時価総額 $2.70T
-2.09%
ボリューム24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
28 秒 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.998 | $0.9977 | $0.999 | $0.9981 | $458,721 | $1,621,874,658 |
| Apr-17 2026 | $0.9981 | $0.9978 | $0.9986 | $0.998 | $619,989 | $1,622,014,647 |
| Apr-16 2026 | $0.9979 | $0.9975 | $0.9986 | $0.9975 | $617,242 | $1,621,857,566 |
| Apr-15 2026 | $0.9982 | $0.9977 | $0.9988 | $0.9984 | $562,354 | $1,622,583,103 |
| Apr-14 2026 | $0.9987 | $0.9974 | $0.9989 | $0.9974 | $666,936 | $1,623,120,524 |
| Apr-13 2026 | $0.9982 | $0.997 | $0.9985 | $0.9981 | $891,616 | $1,622,218,953 |
| Apr-12 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9979 | $482,231 | $1,627,115,787 |
| Apr-11 2026 | $0.9977 | $0.9967 | $0.9983 | $0.9974 | $540,094 | $1,627,490,458 |
| Apr-10 2026 | $0.9977 | $0.9972 | $0.9988 | $0.9988 | $1,684,107 | $1,627,644,014 |
| Apr-09 2026 | $0.9977 | $0.9973 | $0.9984 | $0.9984 | $765,666 | $1,627,604,910 |
| Apr-08 2026 | $0.9974 | $0.9971 | $0.9987 | $0.9973 | $718,678 | $1,627,207,550 |
| Apr-07 2026 | $0.9982 | $0.9964 | $0.9987 | $0.998 | $785,510 | $1,628,227,107 |
| Apr-06 2026 | $0.9987 | $0.9972 | $0.9987 | $0.998 | $745,983 | $1,629,164,766 |
| Apr-05 2026 | $0.9972 | $0.997 | $0.9983 | $0.9981 | $518,521 | $1,626,799,353 |
| Apr-04 2026 | $0.9974 | $0.9972 | $0.9991 | $0.9972 | $309,504 | $1,627,079,888 |