時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Falcon Finance (USDf) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 456 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.997 | $0.9968 | $0.9977 | $0.9972 | $354,955 | $1,615,349,091 |
| May-22 2026 | $0.9975 | $0.9974 | $0.998 | $0.9974 | $294,383 | $1,616,185,225 |
| May-21 2026 | $0.9975 | $0.9971 | $0.998 | $0.9978 | $393,451 | $1,616,240,609 |
| May-20 2026 | $0.9975 | $0.9971 | $0.9977 | $0.9973 | $303,732 | $1,616,253,239 |
| May-19 2026 | $0.9978 | $0.9972 | $0.9981 | $0.9979 | $404,998 | $1,616,280,745 |
| May-18 2026 | $0.998 | $0.9975 | $0.9985 | $0.9978 | $482,500 | $1,616,599,805 |
| May-17 2026 | $0.9974 | $0.9974 | $0.9993 | $0.9979 | $291,942 | $1,615,614,098 |
| May-16 2026 | $0.9979 | $0.9973 | $0.9979 | $0.9975 | $434,693 | $1,616,371,711 |
| May-15 2026 | $0.9978 | $0.9972 | $0.9991 | $0.9991 | $1,057,847 | $1,616,203,923 |
| May-14 2026 | $0.9981 | $0.9962 | $0.9995 | $0.9985 | $465,716 | $1,616,802,632 |
| May-13 2026 | $0.997 | $0.997 | $1.0015 | $0.9985 | $411,366 | $1,614,994,464 |
| May-12 2026 | $0.9992 | $0.9979 | $1.0004 | $0.9988 | $383,861 | $1,618,134,439 |
| May-11 2026 | $0.9988 | $0.9979 | $1.0004 | $0.9989 | $402,658 | $1,617,667,143 |
| May-10 2026 | $0.9991 | $0.9967 | $1.0003 | $0.9989 | $298,344 | $1,620,390,457 |
| May-09 2026 | $0.999 | $0.9973 | $0.9998 | $0.9992 | $316,830 | $1,620,529,573 |