Cap Marché $2.79T
0.04%
Volume 24h $282.72B
-7.02%
BTC % 55.82%
-0.03%
ETH % 10%
-1.2%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcon Finance (USDf), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9971 | $0.9963 | $0.9978 | $0.9966 | $608,508 | $1,620,662,766 |
| Apr-22 2026 | $0.9967 | $0.9965 | $0.9981 | $0.9981 | $1,178,475 | $1,620,165,229 |
| Apr-21 2026 | $0.9974 | $0.9969 | $0.998 | $0.9979 | $665,498 | $1,620,917,071 |
| Apr-20 2026 | $0.9975 | $0.9973 | $0.9985 | $0.9985 | $858,005 | $1,620,956,669 |
| Apr-19 2026 | $0.9982 | $0.9975 | $0.9989 | $0.9981 | $994,097 | $1,622,183,655 |
| Apr-18 2026 | $0.998 | $0.9977 | $0.999 | $0.9981 | $458,721 | $1,621,874,658 |
| Apr-17 2026 | $0.9981 | $0.9978 | $0.9986 | $0.998 | $619,989 | $1,622,014,647 |
| Apr-16 2026 | $0.9979 | $0.9975 | $0.9986 | $0.9975 | $617,242 | $1,621,857,566 |
| Apr-15 2026 | $0.9982 | $0.9977 | $0.9988 | $0.9984 | $562,354 | $1,622,583,103 |
| Apr-14 2026 | $0.9987 | $0.9974 | $0.9989 | $0.9974 | $666,936 | $1,623,120,524 |
| Apr-13 2026 | $0.9982 | $0.997 | $0.9985 | $0.9981 | $891,616 | $1,622,218,953 |
| Apr-12 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9979 | $482,231 | $1,627,115,787 |
| Apr-11 2026 | $0.9977 | $0.9967 | $0.9983 | $0.9974 | $540,094 | $1,627,490,458 |
| Apr-10 2026 | $0.9977 | $0.9972 | $0.9988 | $0.9988 | $1,684,107 | $1,627,644,014 |
| Apr-09 2026 | $0.9977 | $0.9973 | $0.9984 | $0.9984 | $765,666 | $1,627,604,910 |