시가총액 $2.81T
-1.55%
볼륨 24시간 $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
6 초 전에
Falcon Finance (USDf) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.997 | $0.997 | $1.0015 | $0.9985 | $411,366 | $1,614,994,464 |
| May-12 2026 | $0.9992 | $0.9979 | $1.0004 | $0.9988 | $383,861 | $1,618,134,439 |
| May-11 2026 | $0.9988 | $0.9979 | $1.0004 | $0.9989 | $402,658 | $1,617,667,143 |
| May-10 2026 | $0.9991 | $0.9967 | $1.0003 | $0.9989 | $298,344 | $1,620,390,457 |
| May-09 2026 | $0.999 | $0.9973 | $0.9998 | $0.9992 | $316,830 | $1,620,529,573 |
| May-08 2026 | $0.9992 | $0.9977 | $0.9992 | $0.9983 | $344,859 | $1,621,271,595 |
| May-07 2026 | $0.9983 | $0.9981 | $0.9987 | $0.9983 | $543,045 | $1,621,488,516 |
| May-06 2026 | $0.9983 | $0.9973 | $0.9988 | $0.9979 | $1,667,592 | $1,621,715,349 |
| May-05 2026 | $0.9976 | $0.9967 | $0.9987 | $0.997 | $446,708 | $1,620,424,866 |
| May-04 2026 | $0.9968 | $0.996 | $0.9972 | $0.9969 | $717,870 | $1,619,270,748 |
| May-03 2026 | $0.9968 | $0.9964 | $0.9972 | $0.9966 | $1,224,348 | $1,619,374,092 |
| May-02 2026 | $0.9964 | $0.9962 | $0.997 | $0.9967 | $314,081 | $1,618,810,964 |
| May-01 2026 | $0.9965 | $0.9963 | $0.9974 | $0.9968 | $464,909 | $1,619,386,381 |
| Apr-30 2026 | $0.9965 | $0.9963 | $0.9971 | $0.9967 | $878,897 | $1,619,422,027 |
| Apr-29 2026 | $0.9972 | $0.9954 | $0.9977 | $0.9974 | $555,671 | $1,620,981,534 |