時価総額 $2.48T
0.84%
ボリューム24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
硬貨
34.665
取引所
204
ライブ
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Syrup USDC (syrupUSDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1643 | $1.1641 | $1.1644 | $1.1641 | $8 | $1,567,454,111 |
| May-16 2026 | $1.1641 | $1.1638 | $1.1642 | $1.1639 | $14,780,520 | $1,567,195,269 |
| May-15 2026 | $1.1639 | $1.1635 | $1.1643 | $1.1636 | $537,510 | $1,566,866,140 |
| May-14 2026 | $1.1638 | $1.1633 | $1.1639 | $1.1637 | $1,068,702 | $1,566,757,527 |
| May-13 2026 | $1.1637 | $1.1633 | $1.1638 | $1.1635 | $3,253,113 | $1,566,625,043 |
| May-12 2026 | $1.1637 | $1.1633 | $1.1638 | $1.1635 | $7,708,522 | $1,566,677,895 |
| May-11 2026 | $1.1634 | $1.1621 | $1.1637 | $1.1631 | $4,944,727 | $1,566,223,173 |
| May-10 2026 | $1.1633 | $1.1622 | $1.1634 | $1.1633 | $983,818 | $1,566,065,984 |
| May-09 2026 | $1.1633 | $1.1623 | $1.1634 | $1.1632 | $97,995 | $1,566,133,212 |
| May-08 2026 | $1.1630 | $1.1627 | $1.1634 | $1.1628 | $4,120,760 | $1,565,719,499 |
| May-07 2026 | $1.1629 | $1.1622 | $1.1631 | $1.1627 | $9,839,006 | $1,565,572,114 |
| May-06 2026 | $1.1628 | $1.1616 | $1.1631 | $1.1625 | $5,557,580 | $1,565,386,321 |
| May-05 2026 | $1.1626 | $1.1621 | $1.1627 | $1.1624 | $3,498,171 | $1,565,138,683 |
| May-04 2026 | $1.1627 | $1.1607 | $1.1627 | $1.1624 | $6,491,458 | $1,565,282,049 |
| May-03 2026 | $1.1622 | $1.1606 | $1.1623 | $1.1621 | $114,474 | $1,564,675,430 |