Cap Mercado $2.87T
0.56%
Volume 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrup USDC (syrupUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1626 | $1.1621 | $1.1627 | $1.1624 | $3,498,171 | $1,565,138,683 |
| May-04 2026 | $1.1627 | $1.1607 | $1.1627 | $1.1624 | $6,491,458 | $1,565,282,049 |
| May-03 2026 | $1.1622 | $1.1606 | $1.1623 | $1.1621 | $114,474 | $1,564,675,430 |
| May-02 2026 | $1.1620 | $1.1618 | $1.1624 | $1.1622 | $18,901,403 | $1,564,350,250 |
| May-01 2026 | $1.1622 | $1.1613 | $1.1622 | $1.1614 | $53,270 | $1,564,691,881 |
| Apr-30 2026 | $1.1617 | $1.1613 | $1.1619 | $1.1616 | $3,195,410 | $1,564,015,942 |
| Apr-29 2026 | $1.1617 | $1.1615 | $1.1619 | $1.1617 | $532,908 | $1,563,918,259 |
| Apr-28 2026 | $1.1615 | $1.1613 | $1.1618 | $1.1614 | $7,256,206 | $1,563,707,264 |
| Apr-27 2026 | $1.1615 | $1.1603 | $1.1615 | $1.1613 | $1,992,190 | $1,563,680,650 |
| Apr-26 2026 | $1.1615 | $1.1606 | $1.1615 | $1.1610 | $3,126,349 | $1,563,694,962 |
| Apr-25 2026 | $1.1610 | $1.1607 | $1.1610 | $1.1609 | $1,425,241 | $1,562,980,640 |
| Apr-24 2026 | $1.1607 | $1.1600 | $1.1610 | $1.1608 | $2,435,746 | $1,562,575,849 |
| Apr-23 2026 | $1.1609 | $1.1593 | $1.1610 | $1.1607 | $919,565 | $1,562,902,494 |
| Apr-22 2026 | $1.1603 | $1.1593 | $1.1610 | $1.1595 | $16,168 | $1,562,142,833 |
| Apr-21 2026 | $1.1592 | $1.1586 | $1.1603 | $1.1586 | $16,588,022 | $1,560,564,737 |