Cap Mercado $2.76T
1.61%
Volume 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syrup USDC (syrupUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1594 | $1.1589 | $1.1595 | $1.1593 | $7,385,013 | $1,560,845,427 |
| Apr-14 2026 | $1.1591 | $1.1588 | $1.1592 | $1.1591 | $6,995,327 | $1,560,403,287 |
| Apr-13 2026 | $1.1591 | $1.1579 | $1.1593 | $1.1579 | $4,295,200 | $1,560,430,262 |
| Apr-12 2026 | $1.1581 | $1.1579 | $1.1591 | $1.1589 | $3,094,408 | $1,559,099,587 |
| Apr-11 2026 | $1.1589 | $1.1587 | $1.1592 | $1.1589 | $8,220,035 | $1,560,245,272 |
| Apr-10 2026 | $1.1582 | $1.1580 | $1.1589 | $1.1586 | $1,991,421 | $1,559,317,836 |
| Apr-09 2026 | $1.1585 | $1.1575 | $1.1587 | $1.1583 | $2,227,502 | $1,559,691,649 |
| Apr-08 2026 | $1.1585 | $1.1573 | $1.1588 | $1.1582 | $8,175,144 | $1,559,660,862 |
| Apr-07 2026 | $1.1585 | $1.1581 | $1.1590 | $1.1581 | $1,199,395 | $1,559,693,191 |
| Apr-06 2026 | $1.1579 | $1.1577 | $1.1586 | $1.1583 | $43,752,401 | $1,558,914,086 |
| Apr-05 2026 | $1.1580 | $1.1537 | $1.1629 | $1.1582 | $5,341,023 | $1,559,017,895 |
| Apr-04 2026 | $1.1582 | $1.1576 | $1.1587 | $1.1576 | $2,401,351 | $1,559,276,639 |
| Apr-03 2026 | $1.1574 | $1.1556 | $1.1589 | $1.1577 | $1,305,352 | $1,558,143,865 |
| Apr-02 2026 | $1.1580 | $1.1573 | $1.1580 | $1.1575 | $20,503,915 | $1,559,003,398 |
| Apr-01 2026 | $1.1579 | $1.1567 | $1.1579 | $1.1575 | $47,740,429 | $1,558,790,288 |