時価総額 $2.79T
-0.4%
ボリューム24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
BounceBit BTC (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $77,259.28 | $77,259.28 | $77,259.28 | $77,259.28 | - | $1,112,510,582 |
| Apr-25 2026 | $77,259.28 | $77,125.91 | $77,973.39 | $77,910.24 | - | $1,112,510,582 |
| Apr-24 2026 | $77,910.24 | $77,289.81 | $78,070.44 | $78,042.49 | - | $1,121,884,195 |
| Apr-23 2026 | $78,561.16 | $77,696.11 | $85,593.27 | $77,696.11 | - | $1,131,257,192 |
| Apr-22 2026 | $78,539.70 | $74,901.13 | $78,945.73 | $74,901.13 | - | $1,130,948,166 |
| Apr-21 2026 | $74,901.13 | $74,901.13 | $74,901.13 | $74,901.13 | - | $1,078,553,812 |
| Apr-20 2026 | $74,901.13 | $73,689.94 | $74,901.13 | $74,624.69 | - | $1,078,553,812 |
| Apr-19 2026 | $74,624.69 | $74,624.69 | $75,906.96 | $75,906.96 | - | $1,074,573,285 |
| Apr-18 2026 | $75,906.96 | $75,081.77 | $77,476.60 | $77,140.31 | - | $1,093,037,461 |
| Apr-17 2026 | $77,140.31 | $74,410.65 | $78,400.16 | $75,273.35 | - | $1,110,797,467 |
| Apr-16 2026 | $74,924.29 | $74,799.64 | $79,445.07 | $74,799.64 | - | $1,078,887,348 |
| Apr-15 2026 | $75,185.66 | $73,637.24 | $75,217.80 | $75,217.80 | - | $1,082,651,034 |
| Apr-14 2026 | $75,217.80 | $74,157.18 | $75,217.80 | $74,417.72 | - | $1,083,113,867 |
| Apr-13 2026 | $74,417.72 | $70,809.47 | $74,417.72 | $71,431.51 | $8,306 | $1,071,592,982 |
| Apr-12 2026 | $71,431.51 | $70,572.18 | $73,203.21 | $72,439.99 | - | $1,028,592,318 |