시가총액 $2.80T
-0.36%
볼륨 24시간 $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
코인
34.523
+6
거래소
885
마지막 업데이트
11 초 전에
BounceBit BTC (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,539.70 | $74,901.13 | $78,945.73 | $74,901.13 | - | $1,130,948,166 |
| Apr-21 2026 | $74,901.13 | $74,901.13 | $74,901.13 | $74,901.13 | - | $1,078,553,812 |
| Apr-20 2026 | $74,901.13 | $73,689.94 | $74,901.13 | $74,624.69 | - | $1,078,553,812 |
| Apr-19 2026 | $74,624.69 | $74,624.69 | $75,906.96 | $75,906.96 | - | $1,074,573,285 |
| Apr-18 2026 | $75,906.96 | $75,081.77 | $77,476.60 | $77,140.31 | - | $1,093,037,461 |
| Apr-17 2026 | $77,140.31 | $74,410.65 | $78,400.16 | $75,273.35 | - | $1,110,797,467 |
| Apr-16 2026 | $74,924.29 | $74,799.64 | $79,445.07 | $74,799.64 | - | $1,078,887,348 |
| Apr-15 2026 | $75,185.66 | $73,637.24 | $75,217.80 | $75,217.80 | - | $1,082,651,034 |
| Apr-14 2026 | $75,217.80 | $74,157.18 | $75,217.80 | $74,417.72 | - | $1,083,113,867 |
| Apr-13 2026 | $74,417.72 | $70,809.47 | $74,417.72 | $71,431.51 | $8,306 | $1,071,592,982 |
| Apr-12 2026 | $71,431.51 | $70,572.18 | $73,203.21 | $72,439.99 | - | $1,028,592,318 |
| Apr-11 2026 | $72,439.99 | $70,918.88 | $72,575.34 | $72,575.34 | - | $1,043,114,138 |
| Apr-10 2026 | $72,575.34 | $71,889.75 | $72,575.34 | $71,889.75 | - | $1,045,063,214 |
| Apr-09 2026 | $71,889.75 | $68,663.12 | $71,889.75 | $69,788.30 | - | $1,035,190,847 |
| Apr-08 2026 | $69,788.30 | $68,367.02 | $71,524.03 | $68,367.02 | $699 | $1,004,930,633 |