Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BounceBit BTC (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $85,302.42 | $80,333.38 | $85,302.42 | $80,333.38 | - | $1,228,329,363 |
| May-12 2026 | $80,333.38 | $80,333.38 | $83,294.49 | $83,294.49 | - | $1,156,776,688 |
| May-11 2026 | $83,294.49 | $83,294.49 | $86,296.93 | $86,296.93 | - | $1,199,415,792 |
| May-10 2026 | $86,296.93 | $86,296.93 | $86,296.93 | $86,296.93 | - | $1,242,649,969 |
| May-09 2026 | $86,296.93 | $82,976.53 | $86,296.93 | $82,976.53 | - | $1,242,649,969 |
| May-08 2026 | $82,976.53 | $82,976.53 | $82,976.53 | $82,976.53 | - | $1,194,837,218 |
| May-07 2026 | $82,976.53 | $82,862.76 | $82,976.53 | $82,862.76 | - | $1,194,837,218 |
| May-06 2026 | $82,862.76 | $81,256.61 | $86,008.23 | $86,008.23 | - | $1,193,199,029 |
| May-05 2026 | $86,008.23 | $86,008.23 | $86,008.23 | $86,008.23 | - | $1,238,492,826 |
| May-04 2026 | $86,008.23 | $81,754.58 | $86,008.23 | $81,754.58 | - | $1,238,492,826 |
| May-03 2026 | $81,754.58 | $81,754.58 | $81,754.58 | $81,754.58 | - | $1,177,241,543 |
| May-02 2026 | $81,754.58 | $78,783.55 | $81,754.58 | $78,783.55 | - | $1,177,241,543 |
| May-01 2026 | $78,783.55 | $76,580.88 | $78,783.55 | $76,580.88 | - | $1,134,459,595 |
| Apr-30 2026 | $76,580.88 | $75,907.84 | $77,871.53 | $76,149.18 | - | $1,102,741,755 |
| Apr-29 2026 | $76,014.42 | $75,246.89 | $78,083.53 | $78,083.53 | $5,066 | $1,094,584,848 |