時価総額 $4.09T
-1.59%
ボリューム24h $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LILLIUS
5201
LLT
|
$0.000910 | $0.047355 | 23-05-2024 |
455
|
-98.08% | 5,105.17% |
|
||
| 5202 |
OVO
5202
OVO
|
$0.001034 | $0.201845 | 25-03-2023 |
880
|
-99.49% | 19,430.13% |
|
||
| 5203 |
Chappyz
5203
CHAPZ
|
$0.000189 | $0.009802 | 15-03-2024 |
524
|
-98.07% | 5,094.53% |
|
||
| 5204 |
Dragonz Land
5204
DRAGONZ
|
$0.016960 | $0.030690 | 07-07-2025 |
45
|
-44.74% | 80.96% |
|
||
| 5205 |
KCAL
5205
KCAL
|
$0.001411 | $2.91 | 30-11-2022 |
995
|
-99.95% | 206,462.79% |
|
||
| 5206 |
Hasaki
5206
HAHA
|
$0.00000384 | $0.000176 | 06-05-2023 |
838
|
-97.82% | 4,476.86% |
|
||
| 5207 |
TON FISH MEMECOIN
5207
FISH
|
$0.0000000080 | $0.00000011 | 14-06-2024 |
433
|
-92.47% | 1,227.46% |
|
||
| 5208 |
Sancho
5208
SANCHO
|
$0.001267 | $0.018127 | 10-04-2025 |
133
|
-93.01% | 1,330.43% |
|
||
| 5209 |
PROOF
5209
PROOF
|
$0.136909 | $0.330511 | 09-12-2024 |
255
|
-58.58% | 141.41% |
|
||
| 5210 |
Cherry
5210
CHER
|
$0.000398 | $0.507640 | 01-01-2022 |
1328
|
-99.92% | 127,449.03% |
|
||
| 5211 |
RGAMES
5211
RGAME
|
$0.000216 | $0.028543 | 12-04-2024 |
496
|
-99.24% | 13,094.63% |
|
||
| 5212 |
Bull BTC Club
5212
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
1028
|
-99.97% | 311,217.45% |
|
||
| 5213 |
Analysoor
5213
ZERO
|
$0.104435 | $3.13 | 26-12-2023 |
604
|
-96.67% | 2,898.92% |
|
||
| 5214 |
SpaceMine
5214
MINE
|
$0.000155 | $6.90 | 15-04-2022 |
1224
|
-100.00% | 4,436,420.17% |
|
||
| 5215 |
Pine
5215
PINE
|
$0.002664 | $0.742744 | 14-02-2023 |
919
|
-99.64% | 27,779.91% |
|
||
| 5216 |
BRC-20 DEX
5216
BD20
|
$0.000035 | $0.025602 | 23-04-2024 |
485
|
-99.86% | 73,639.91% |
|
||
| 5217 |
99Starz
5217
STZ
|
$0.006232 | $1.0052 | 19-12-2021 |
1341
|
-99.38% | 16,028.92% |
|
||
| 5218 |
Icel Idman Yurdu Token
5218
MIY
|
$0.016804 | $1.95 | 30-07-2022 |
1118
|
-99.14% | 11,526.46% |
|
||
| 5219 |
Blade Games
5219
BLADE
|
$0.008112 | $0.562119 | 24-12-2024 |
240
|
-98.56% | 6,829.48% |
|
||
| 5220 |
Abyss World
5220
AWT
|
$0.000010 | $0.014637 | 30-06-2023 |
783
|
-99.93% | 143,371.47% |
|
||
| 5221 |
NAWS.AI
5221
NAWS
|
$0.001862 | $0.005922 | 21-07-2025 |
31
|
-68.57% | 218.13% |
|
||
| 5222 |
Charged Particles
5222
IONX
|
$0.001607 | $2.75 | 29-08-2021 |
1453
|
-99.94% | 170,882.17% |
|
||
| 5223 |
Retik Finance
5223
RETIK
|
$0.000525 | $2.44 | 22-05-2024 |
456
|
-99.98% | 463,896.91% |
|
||
| 5224 |
Trinity Of The Fabled
5224
ABYS
|
$0.000375 | $0.009022 | 24-07-2024 |
393
|
-95.84% | 2,305.72% |
|
||
| 5225 |
OSK
5225
OSK
|
$1.3172 | $30.06 | 09-07-2022 |
1139
|
-95.62% | 2,182.21% |
|
||
| 5226 |
OMNIA Protocol
5226
OMNIA
|
$0.010441 | $1.80 | 15-10-2024 |
310
|
-99.42% | 17,103.90% |
|
||
| 5227 |
Homebrew Robotics Club
5227
BREW
|
$0.002902 | $0.005342 | 17-08-2025 |
4
|
-45.66% | 84.04% |
|
||
| 5228 |
Sukhavati Network
5228
SKT
|
$0.000845 | $0.494434 | 16-08-2021 |
1466
|
-99.83% | 58,422.57% |
|
||
| 5229 |
VMPX
5229
VMPX
|
$0.004772 | $0.319650 | 10-05-2023 |
834
|
-98.51% | 6,598.69% |
|
||
| 5230 |
Grow Token
5230
GROW
|
$0.011298 | $0.972437 | 04-03-2024 |
535
|
-98.84% | 8,507.46% |
|
||
| 5231 |
TosDis
5231
DIS
|
$0.829496 | $254.03 | 06-02-2021 |
1657
|
-99.67% | 30,525.16% |
|
||
| 5232 |
Elys Network
5232
ELYS
|
$0.051036 | $0.871245 | 17-12-2024 |
247
|
-94.14% | 1,607.13% |
|
||
| 5233 |
Kintsugi
5233
KINT
|
$0.178487 | $66.38 | 07-01-2022 |
1322
|
-99.73% | 37,092.30% |
|
||
| 5234 |
AmsterdamCoin
5234
AMS
|
$0.003321 | $0.055656 | 13-01-2018 |
2777
|
-94.03% | 1,575.84% |
|
||
| 5235 |
Snook
5235
SNK
|
$0.002686 | $3.43 | 08-09-2021 |
1443
|
-99.92% | 127,433.54% |
|
||
| 5236 |
Honeyland
5236
HXD
|
$0.003378 | $0.339614 | 30-12-2023 |
600
|
-99.01% | 9,954.58% |
|
||
| 5237 |
Jumoney
5237
JUM
|
$0.001835 | $0.006249 | 06-09-2024 |
349
|
-70.64% | 240.55% |
|
||
| 5238 |
Marnotaur
5238
TAUR
|
$0.002179 | $0.534868 | 27-10-2021 |
1394
|
-99.59% | 24,451.18% |
|
||
| 5239 |
PlaceWar
5239
PLACE
|
$0.000066 | $0.269814 | 23-11-2021 |
1367
|
-99.98% | 406,057.47% |
|
||
| 5240 |
Port Finance
5240
PORT
|
$0.000068 | $15.11 | 11-09-2021 |
1440
|
-100.00% | 22,303,060.95% |
|
||
| 5241 |
Crown Token
5241
CROWN
|
$0.033602 | $1.61 | 25-02-2024 |
543
|
-97.91% | 4,681.67% |
|
||
| 5242 |
Real Realm
5242
REAL
|
$0.000313 | $0.420568 | 26-11-2021 |
1364
|
-99.93% | 134,382.35% |
|
||
| 5243 |
QiSwap
5243
QISW
|
$0.000987 | $2.09 | 19-02-2021 |
1644
|
-99.95% | 211,718.55% |
|
||
| 5244 |
PsyOptions
5244
PSY
|
$0.000241 | $0.235627 | 25-01-2022 |
1304
|
-99.90% | 97,856.68% |
|
||
| 5245 |
Youclout
5245
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1358
|
-99.97% | 398,656.51% |
|
||
| 5246 |
Pando
5246
PANDO
|
$0.000104 | $8.60 | 07-04-2021 |
1597
|
-100.00% | 8,255,635.67% |
|
||
| 5247 |
BlockCDN
5247
BCDN
|
$0.000157 | $0.299649 | 07-01-2018 |
2783
|
-99.95% | 191,050.22% |
|
||
| 5248 |
Tate Terminal
5248
TATE
|
$0.000639 | $0.032848 | 28-10-2024 |
297
|
-98.05% | 5,037.96% |
|
||
| 5249 |
Taproot Exchange
5249
TAPROOT
|
$0.000357 | $0.068031 | 14-03-2024 |
525
|
-99.48% | 18,956.47% |
|
||
| 5250 |
Matching Game
5250
MATCH
|
$0.00000364 | $0.000154 | 13-02-2023 |
920
|
-97.63% | 4,126.38% |
|
32.838 モニターされる通貨 - ページ 105 の 657