時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
6 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Squid Game (CTO)
5201
SQUID
|
$0.003029 | $0.034998 | 09-12-2024 |
366
|
-91.35% | 1,055.48% |
|
||
| 5202 |
ITC
5202
ITC
|
$0.002767 | $0.007872 | 29-08-2024 |
468
|
-64.85% | 184.53% |
|
||
| 5203 |
Raptoreum
5203
RTM
|
$0.000153 | $9,449.78 | 30-12-2023 |
711
|
-100.00% | 6,159,621,015.47% |
|
||
| 5204 |
DarkVeil
5204
VEIL
|
$0.000161 | $0.005154 | 26-11-2025 |
14
|
-96.87% | 3,099.11% |
|
||
| 5205 |
Hacash Diamond POW NFT
5205
HACD
|
$9.78 | $97.55 | 15-08-2024 |
482
|
-89.97% | 897.00% |
|
||
| 5206 |
Bitball Treasure
5206
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1852
|
-100.00% | 213,319,520.27% |
|
||
| 5207 |
ULTRON
5207
ULX
|
$0.002596 | $0.186778 | 11-09-2023 |
821
|
-98.61% | 7,094.75% |
|
||
| 5208 |
sBTC
5208
SBTC
|
$92,857.57 | $129,490.41 | 09-11-2025 |
31
|
-28.29% | 39.45% |
|
||
| 5209 |
Nuklai
5209
NAI
|
$0.000414 | $0.063705 | 19-04-2024 |
600
|
-99.35% | 15,269.96% |
|
||
| 5210 |
Beraborrow
5210
POLLEN
|
$0.005520 | $0.043141 | 02-04-2025 |
252
|
-87.21% | 681.60% |
|
||
| 5211 |
CATZILLA
5211
CATZILLA
|
$0.000330 | $0.001401 | 14-10-2025 |
57
|
-76.46% | 324.74% |
|
||
| 5212 |
AQA
5212
AQA
|
$0.000189 | $0.003074 | 16-04-2025 |
238
|
-93.85% | 1,526.15% |
|
||
| 5213 |
Chappyz
5213
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
635
|
-99.64% | 27,694.65% |
|
||
| 5214 |
BeerBear
5214
BEERBEAR1
|
$0.000341 | $0.000597 | 16-10-2025 |
55
|
-42.93% | 75.22% |
|
||
| 5215 |
Aura Network
5215
AURA
|
$0.004140 | $0.217759 | 08-08-2022 |
1220
|
-98.10% | 5,160.47% |
|
||
| 5216 |
Oxchange Finance
5216
OC
|
$0.191731 | $1.0295 | 22-06-2025 |
171
|
-81.38% | 436.97% |
|
||
| 5217 |
Lootex
5217
LOOT
|
$0.001050 | $1.58 | 13-04-2022 |
1337
|
-99.93% | 150,802.86% |
|
||
| 5218 |
Amnis Finance
5218
AMAPT
|
$1.89 | $18.82 | 26-03-2024 |
624
|
-89.97% | 897.34% |
|
||
| 5219 |
Lair Finance
5219
LAIR
|
$0.001562 | $0.042823 | 11-06-2025 |
182
|
-96.35% | 2,641.28% |
|
||
| 5220 |
Teleport System Token
5220
TST
|
$0.000267 | $0.082370 | 27-06-2024 |
531
|
-99.68% | 30,719.55% |
|
||
| 5221 |
LifeTime
5221
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1228
|
-98.89% | 8,916.62% |
|
||
| 5222 |
Nodewaves
5222
NWS
|
$0.000799 | $0.005140 | 17-03-2024 |
633
|
-84.45% | 542.92% |
|
||
| 5223 |
AsMatch
5223
ASM
|
$0.023653 | $2.29 | 22-05-2025 |
202
|
-98.97% | 9,592.44% |
|
||
| 5224 |
Bitmex Token
5224
BMEX
|
$0.111712 | $1.2963 | 12-11-2022 |
1124
|
-91.38% | 1,060.42% |
|
||
| 5225 |
Salute
5225
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.09% | 10,903.42% |
|
||
| 5226 |
OmegaX Health
5226
OMEGAX
|
$0.000634 | $0.002829 | 24-06-2025 |
169
|
-77.58% | 346.03% |
|
||
| 5227 |
NAWS.AI
5227
NAWS
|
$0.001051 | $0.005975 | 09-10-2025 |
62
|
-82.41% | 468.43% |
|
||
| 5228 |
FurGPT
5228
FGPT
|
$0.000204 | $0.002411 | 28-10-2025 |
43
|
-91.52% | 1,079.12% |
|
||
| 5229 |
Weave6
5229
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,127.47% |
|
||
| 5230 |
Abyss World
5230
AWT
|
$0.00000267 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 547,485.45% |
|
||
| 5231 |
Tell A Tale
5231
TAT
|
$0.000768 | $0.006122 | 24-03-2025 |
261
|
-87.45% | 696.79% |
|
||
| 5232 |
Hydro Protocol
5232
HDRO
|
$0.003509 | $0.070861 | 06-01-2025 |
338
|
-95.05% | 1,919.29% |
|
||
| 5233 |
Vendetta
5233
VDT
|
$0.003222 | $0.401802 | 26-03-2024 |
624
|
-99.20% | 12,370.47% |
|
||
| 5234 |
Baby World Liberty Financial
5234
BABYWLFI
|
$0.00000090 | $0.00000639 | 31-08-2025 |
101
|
-85.86% | 607.36% |
|
||
| 5235 |
XenBitcoin
5235
XBTC
|
$7.59 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 1,644,047.01% |
|
||
| 5236 |
fBomb
5236
BOMB
|
$0.019896 | $0.068423 | 13-12-2024 |
362
|
-70.92% | 243.90% |
|
||
| 5237 |
RoOLZ
5237
GODL
|
$0.000175 | $0.024525 | 13-11-2024 |
392
|
-99.29% | 13,950.58% |
|
||
| 5238 |
Dollar on Chain
5238
DOC
|
$0.986221 | $1.0574 | 01-07-2022 |
1258
|
-6.73% | 7.22% |
|
||
| 5239 |
Reflect
5239
RFL
|
$0.049393 | $1.55 | 02-01-2025 |
342
|
-96.82% | 3,044.69% |
|
||
| 5240 |
HoldCoin
5240
HOLD
|
$0.00000764 | $0.004218 | 26-01-2025 |
318
|
-99.82% | 55,132.01% |
|
||
| 5241 |
ADO Protocol
5241
ADO
|
$0.021292 | $0.065886 | 02-10-2025 |
69
|
-67.68% | 209.45% |
|
||
| 5242 |
MMDAO
5242
$MMDAO
|
$0.002213 | $0.013323 | 08-10-2025 |
63
|
-83.39% | 502.08% |
|
||
| 5243 |
SNPIT TOKEN
5243
SNPT
|
$0.008590 | $0.020102 | 01-11-2025 |
39
|
-57.27% | 134.02% |
|
||
| 5244 |
Ramifi Protocol
5244
RAM
|
$0.004856 | $10.72 | 31-03-2021 |
1715
|
-99.95% | 220,743.61% |
|
||
| 5245 |
GGEBI
5245
GGB
|
$0.007501 | $0.211724 | 16-09-2024 |
450
|
-96.46% | 2,722.72% |
|
||
| 5246 |
DeFiance Media
5246
DFTV
|
$0.038857 | $0.084618 | 02-12-2025 |
8
|
-54.08% | 117.77% |
|
||
| 5247 |
WiBX
5247
WBX
|
$0.001996 | $0.048659 | 09-03-2021 |
1737
|
-95.90% | 2,337.52% |
|
||
| 5248 |
NatronZ
5248
NCOIN
|
$0.071681 | $0.098222 | 13-10-2025 |
58
|
-27.02% | 37.03% |
|
||
| 5249 |
COW
5249
COW
|
$0.010953 | $0.062724 | 06-04-2025 |
248
|
-82.54% | 472.65% |
|
||
| 5250 |
STIX
5250
STIX
|
$0.000021 | $0.001882 | 16-12-2024 |
359
|
-98.91% | 9,055.30% |
|
33.782 モニターされる通貨 - ページ 105 の 676