時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Koii
5201
KOII
|
$0.000142 | $0.011302 | 15-01-2025 |
430
|
-98.74% | 7,838.56% |
|
||
| 5202 |
LinkedNation
5202
NATION
|
$0.000901 | $0.005410 | 20-04-2025 |
335
|
-83.35% | 500.74% |
|
||
| 5203 |
DragonSwap
5203
DRG
|
$0.016486 | $0.031999 | 04-01-2026 |
76
|
-48.48% | 94.10% |
|
||
| 5204 |
FOMO
5204
JUSTFOMO1
|
$0.001890 | $0.012094 | 12-09-2025 |
190
|
-84.37% | 539.83% |
|
||
| 5205 |
Otherworld
5205
OWN
|
$0.029886 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.67% |
|
||
| 5206 |
RefundCoin
5206
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
1033
|
-98.55% | 6,810.20% |
|
||
| 5207 |
The Kingdom Coin
5207
TKC
|
$0.021324 | $0.252446 | 16-05-2023 |
1040
|
-91.55% | 1,083.88% |
|
||
| 5208 |
Session Token
5208
SESH
|
$0.022484 | $0.273744 | 26-11-2025 |
115
|
-91.79% | 1,117.51% |
|
||
| 5209 |
LACOSTOKEN / PolyMoon
5209
LCSN
|
$0.008679 | $0.053869 | 12-09-2025 |
190
|
-83.89% | 520.71% |
|
||
| 5210 |
OMDBlockchain
5210
OMDB
|
$0.047298 | $0.189804 | 07-01-2026 |
73
|
-75.08% | 301.30% |
|
||
| 5211 |
Omnipair
5211
OMFG
|
$0.241763 | $1.82 | 05-10-2025 |
167
|
-86.72% | 652.81% |
|
||
| 5212 |
AI Meta Club
5212
AMC
|
$0.095282 | $4.89 | 16-03-2025 |
370
|
-98.05% | 5,033.40% |
|
||
| 5213 |
STON.fi
5213
STON
|
$0.346844 | $32.40 | 11-04-2024 |
709
|
-98.93% | 9,242.09% |
|
||
| 5214 |
Bitmex Token
5214
BMEX
|
$0.079149 | $1.2963 | 12-11-2022 |
1225
|
-93.89% | 1,537.81% |
|
||
| 5215 |
MAGIKAL.ai
5215
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1088
|
-98.14% | 5,262.74% |
|
||
| 5216 |
TikTrix
5216
TRIX
|
$0.013550 | $0.258726 | 18-07-2025 |
246
|
-94.76% | 1,809.44% |
|
||
| 5217 |
8lends
5217
8LNDS
|
$0.026069 | $0.026202 | 20-03-2026 |
1
|
-0.51% | 0.51% |
|
||
| 5218 |
Glo Dollar
5218
USDGLO
|
$0.9981 | $1.0952 | 02-03-2025 |
384
|
-8.86% | 9.72% |
|
||
| 5219 |
WeatherXM
5219
WXM
|
$0.019295 | $0.773400 | 06-12-2024 |
470
|
-97.51% | 3,908.36% |
|
||
| 5220 |
KULA
5220
KULA
|
$0.178282 | $0.547525 | 09-10-2025 |
163
|
-67.44% | 207.11% |
|
||
| 5221 |
Baby BFT
5221
BBFT
|
$0.000233 | $0.007844 | 08-10-2025 |
164
|
-97.02% | 3,260.50% |
|
||
| 5222 |
AI Metaverse
5222
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
557
|
-100.00% | 22,489,615.50% |
|
||
| 5223 |
TEM MARKET
5223
TEM
|
$0.001696 | $0.340328 | 08-04-2025 |
347
|
-99.50% | 19,972.35% |
|
||
| 5224 |
Effect AI (new)
5224
EFFECT
|
$0.003353 | $0.113466 | 11-01-2025 |
434
|
-97.05% | 3,284.22% |
|
||
| 5225 |
Sender
5225
ASI
|
$0.001146 | $0.093336 | 13-12-2024 |
463
|
-98.77% | 8,041.90% |
|
||
| 5226 |
TridentDAO
5226
PSI
|
$0.004701 | $9.31 | 15-02-2023 |
1130
|
-99.95% | 197,899.96% |
|
||
| 5227 |
SNPIT TOKEN
5227
SNPT
|
$0.002896 | $0.020102 | 01-11-2025 |
140
|
-85.59% | 594.06% |
|
||
| 5228 |
SophiaVerse
5228
SOPH
|
$0.000872 | $0.260937 | 29-07-2023 |
966
|
-99.67% | 29,815.06% |
|
||
| 5229 |
Soroosh Smart Ecosystem
5229
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
835
|
-99.59% | 24,289.76% |
|
||
| 5230 |
DPIN
5230
DPN
|
$2.77 | $9.38 | 23-11-2025 |
118
|
-70.48% | 238.79% |
|
||
| 5231 |
AINN
5231
AINN
|
$0.006085 | $2.89 | 22-02-2024 |
758
|
-99.79% | 47,350.85% |
|
||
| 5232 |
Best Patent
5232
BPT
|
$0.001496 | $0.259564 | 31-12-2024 |
445
|
-99.42% | 17,252.73% |
|
||
| 5233 |
EDUM
5233
EDUM
|
$0.145014 | $1.1770 | 19-03-2024 |
732
|
-87.68% | 711.63% |
|
||
| 5234 |
FEAR NOT
5234
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
609
|
-99.50% | 19,795.53% |
|
||
| 5235 |
Swan Chain
5235
SWAN
|
$0.000410 | $0.038767 | 21-02-2025 |
393
|
-98.94% | 9,366.75% |
|
||
| 5236 |
Retik Finance
5236
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
668
|
-99.99% | 1,237,103.39% |
|
||
| 5237 |
Real Estate Metaverse
5237
REM
|
$0.001508 | $0.033816 | 20-01-2025 |
425
|
-95.54% | 2,142.61% |
|
||
| 5238 |
BitcoinFile
5238
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2784
|
-99.21% | 12,587.57% |
|
||
| 5239 |
SuperCells Token
5239
SCT
|
$0.002613 | $0.357883 | 02-04-2023 |
1084
|
-99.27% | 13,596.94% |
|
||
| 5240 |
The Big Five Token
5240
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1268
|
-98.60% | 7,061.98% |
|
||
| 5241 |
BEBE
5241
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
551
|
-97.06% | 3,298.43% |
|
||
| 5242 |
Pendulum
5242
PEN
|
$0.025818 | $0.349986 | 05-05-2023 |
1051
|
-92.62% | 1,255.57% |
|
||
| 5243 |
PRIMAL
5243
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1136
|
-99.85% | 67,702.24% |
|
||
| 5244 |
Dork Lord
5244
DORKY
|
$0.005811 | $0.143806 | 09-11-2024 |
497
|
-95.96% | 2,374.61% |
|
||
| 5245 |
HBC
5245
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
205
|
-67.28% | 205.66% |
|
||
| 5246 |
WingRiders
5246
WRT
|
$0.006702 | $0.641158 | 16-07-2022 |
1344
|
-98.95% | 9,466.17% |
|
||
| 5247 |
JackPool.finance
5247
JFI
|
$5.94 | $1,053.07 | 07-09-2020 |
2021
|
-99.44% | 17,633.72% |
|
||
| 5248 |
Operon Origins
5248
ORO
|
$0.000781 | $61.37 | 03-12-2021 |
1569
|
-100.00% | 7,858,670.69% |
|
||
| 5249 |
Hasaki
5249
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1050
|
-99.05% | 10,381.68% |
|
||
| 5250 |
ScamFari token
5250
SCM
|
$0.00000323 | $0.033830 | 01-09-2023 |
932
|
-99.99% | 1,046,287.88% |
|
34.359 モニターされる通貨 - ページ 105 の 688