時価総額 $3.17T
-2.16%
ボリューム24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ANTTIME
5201
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 535,743.69% |
|
||
| 5202 |
AGORIC
5202
BLD
|
$0.005881 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,402.64% |
|
||
| 5203 |
Mooncat
5203
MOONCAT
|
$0.000183 | $0.003883 | 09-09-2025 |
112
|
-95.28% | 2,017.80% |
|
||
| 5204 |
Peace Network
5204
PC
|
$0.038951 | $3.37 | 28-11-2024 |
397
|
-98.85% | 8,560.99% |
|
||
| 5205 |
Golden Magfi
5205
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
593
|
-99.67% | 29,771.83% |
|
||
| 5206 |
Get AI
5206
GET
|
$0.484367 | $11.05 | 18-12-2024 |
377
|
-95.62% | 2,181.34% |
|
||
| 5207 |
VNX British Pound
5207
VGBP
|
$1.3451 | $1.4136 | 11-07-2025 |
172
|
-4.84% | 5.09% |
|
||
| 5208 |
AI Nexus
5208
A1X
|
$0.000510 | $0.015956 | 12-12-2024 |
383
|
-96.81% | 3,030.11% |
|
||
| 5209 |
OnePiece
5209
1PIECE
|
$0.000199 | $0.000903 | 21-08-2025 |
131
|
-77.93% | 353.06% |
|
||
| 5210 |
mfercoin
5210
$mfer
|
$0.002588 | $0.308522 | 30-03-2024 |
640
|
-99.16% | 11,819.97% |
|
||
| 5211 |
CorgiAI
5211
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.69% | 7,539.30% |
|
||
| 5212 |
Provenance Blockchain
5212
HASH
|
$0.029542 | $0.069400 | 05-05-2022 |
1335
|
-57.43% | 134.92% |
|
||
| 5213 |
Elympics
5213
ELP
|
$0.002946 | $0.013002 | 24-07-2025 |
159
|
-77.34% | 341.34% |
|
||
| 5214 |
INVITE Token
5214
INVITE
|
$0.001881 | $0.012557 | 22-08-2024 |
495
|
-85.02% | 567.67% |
|
||
| 5215 |
BOBER
5215
BOBER
|
$0.000078 | $0.001520 | 27-11-2024 |
398
|
-94.89% | 1,856.15% |
|
||
| 5216 |
capybara
5216
CAPYBARASOLA1
|
$0.00000041 | $0.00000171 | 04-10-2025 |
87
|
-76.32% | 322.35% |
|
||
| 5217 |
Jewelry Token
5217
JEWELRY
|
$72.42 | $72.53 | 29-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 5218 |
Flight Coin
5218
FLIGHT
|
$0.00000092 | $0.00000247 | 29-05-2025 |
215
|
-63.01% | 170.37% |
|
||
| 5219 |
EdgeAI
5219
EDGEAI
|
$3.13 | $3.43 | 10-12-2025 |
20
|
-8.60% | 9.40% |
|
||
| 5220 |
Otherworld
5220
OWN
|
$0.024498 | $0.713884 | 16-01-2025 |
348
|
-96.57% | 2,814.03% |
|
||
| 5221 |
Electric Cash
5221
ELCASH
|
$0.045361 | $64.30 | 13-05-2021 |
1692
|
-99.93% | 141,650.71% |
|
||
| 5222 |
COW
5222
COW
|
$0.009299 | $0.062724 | 06-04-2025 |
268
|
-85.17% | 574.52% |
|
||
| 5223 |
NFMart
5223
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
525
|
-99.62% | 26,389.54% |
|
||
| 5224 |
Seal
5224
SEAL
|
$0.017108 | $1.50 | 30-08-2024 |
487
|
-98.86% | 8,689.33% |
|
||
| 5225 |
Wrapped SOPH
5225
WSOPH
|
$0.012838 | $0.033589 | 13-09-2025 |
108
|
-61.78% | 161.63% |
|
||
| 5226 |
Starcoin
5226
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1227
|
-99.36% | 15,470.20% |
|
||
| 5227 |
Lootex
5227
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 170,521.64% |
|
||
| 5228 |
RefundCoin
5228
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
952
|
-97.92% | 4,706.03% |
|
||
| 5229 |
Baby World Liberty Financial
5229
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
121
|
-87.29% | 686.53% |
|
||
| 5230 |
Abel finance
5230
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,089.43% |
|
||
| 5231 |
Based Pepe
5231
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
380
|
-99.08% | 10,740.00% |
|
||
| 5232 |
Crypto Snack
5232
SNACK
|
$0.001793 | $0.039655 | 30-05-2022 |
1310
|
-95.48% | 2,111.70% |
|
||
| 5233 |
BeerBear
5233
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
75
|
-51.92% | 107.97% |
|
||
| 5234 |
AIFlow
5234
ACT
|
$0.000657 | $0.098501 | 23-07-2025 |
160
|
-99.33% | 14,897.54% |
|
||
| 5235 |
Hydro Protocol
5235
HDRO
|
$0.002750 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,476.43% |
|
||
| 5236 |
HoldCoin
5236
HOLD
|
$0.00000769 | $0.004218 | 26-01-2025 |
338
|
-99.82% | 54,779.89% |
|
||
| 5237 |
Tractor
5237
TRACTOR
|
$24.72 | $24.77 | 29-12-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5238 |
PVC Meta
5238
PVC
|
$0.006479 | $13.74 | 12-07-2023 |
902
|
-99.95% | 211,911.06% |
|
||
| 5239 |
Hacash Diamond POW NFT
5239
HACD
|
$5.91 | $97.55 | 15-08-2024 |
502
|
-93.94% | 1,551.41% |
|
||
| 5240 |
EdgeSwap
5240
EGS
|
$0.000329 | $0.134530 | 11-04-2022 |
1359
|
-99.76% | 40,787.28% |
|
||
| 5241 |
AladdinDAO
5241
ALD
|
$0.024842 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,356,743.96% |
|
||
| 5242 |
Fyde
5242
FYDE
|
$0.004148 | $0.076864 | 17-01-2025 |
347
|
-94.60% | 1,753.18% |
|
||
| 5243 |
Meta Masters Guild Games
5243
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
600
|
-92.80% | 1,289.44% |
|
||
| 5244 |
sBTC
5244
SBTC
|
$87,165.46 | $129,490.41 | 09-11-2025 |
51
|
-32.69% | 48.56% |
|
||
| 5245 |
EfficientFrontier
5245
SN53
|
$1.51 | $5.44 | 22-07-2025 |
161
|
-72.22% | 259.99% |
|
||
| 5246 |
SuiPad
5246
SUIP
|
$0.003639 | $0.337839 | 12-05-2023 |
963
|
-98.92% | 9,182.95% |
|
||
| 5247 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5247
UBE
|
$0.000845 | $0.011748 | 04-12-2024 |
391
|
-92.81% | 1,289.96% |
|
||
| 5248 |
XPMarket
5248
XPM
|
$0.010238 | $0.129096 | 16-01-2025 |
348
|
-92.07% | 1,160.99% |
|
||
| 5249 |
DOGEN
5249
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
329
|
-99.36% | 15,583.73% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.002564 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 726,258.45% |
|
33.878 モニターされる通貨 - ページ 105 の 678