時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Babylons
5201
BABI
|
$0.000390 | $0.792330 | 25-08-2021 |
1691
|
-99.95% | 203,270.20% |
|
||
| 5202 |
AdLunam
5202
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
161
|
-97.54% | 3,966.41% |
|
||
| 5203 |
IceCream AI
5203
ICECREAM
|
$0.002372 | $0.040738 | 21-03-2025 |
387
|
-94.18% | 1,617.50% |
|
||
| 5204 |
BitcoinFile
5204
BIFI
|
$0.000244 | $0.022124 | 06-08-2018 |
2806
|
-98.90% | 8,970.55% |
|
||
| 5205 |
SuperCells Token
5205
SCT
|
$0.002663 | $0.357883 | 02-04-2023 |
1106
|
-99.26% | 13,338.08% |
|
||
| 5206 |
INVITE Token
5206
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
598
|
-96.30% | 2,604.98% |
|
||
| 5207 |
Coinzix
5207
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1072
|
-99.20% | 12,464.61% |
|
||
| 5208 |
Divergence
5208
DIVER
|
$0.004121 | $0.456485 | 18-10-2021 |
1637
|
-99.10% | 10,975.82% |
|
||
| 5209 |
AGORIC
5209
BLD
|
$0.004097 | $0.676451 | 02-09-2022 |
1318
|
-99.39% | 16,412.32% |
|
||
| 5210 |
DBX Digital Ecosystem
5210
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1642
|
-100.00% | 8,142,494.10% |
|
||
| 5211 |
Bitcoin on Base
5211
BTCB
|
$0.097291 | $1.84 | 15-06-2024 |
666
|
-94.71% | 1,790.82% |
|
||
| 5212 |
Schrodinger
5212
SGR
|
$0.282575 | $3.08 | 06-05-2024 |
706
|
-90.84% | 991.42% |
|
||
| 5213 |
NOOT (BRC-20)
5213
NOOT
|
$0.000321 | $0.004660 | 15-04-2024 |
727
|
-93.11% | 1,350.57% |
|
||
| 5214 |
Weave6
5214
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
764
|
-99.89% | 91,620.53% |
|
||
| 5215 |
Beyond Gaming
5215
BDG
|
$0.00000140 | $0.003395 | 24-06-2025 |
292
|
-99.96% | 241,718.92% |
|
||
| 5216 |
Hiver
5216
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
481
|
-99.95% | 185,529.67% |
|
||
| 5217 |
Metaverse HQ
5217
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
429
|
-99.29% | 13,891.81% |
|
||
| 5218 |
Single Finance
5218
SINGLE
|
$0.000068 | $0.211341 | 04-02-2022 |
1528
|
-99.97% | 309,802.73% |
|
||
| 5219 |
Waggle Network
5219
WAG
|
$0.000589 | $3.69 | 05-11-2021 |
1619
|
-99.98% | 627,057.72% |
|
||
| 5220 |
Hypurr Fun
5220
HFUN
|
$12.11 | $299.15 | 17-12-2024 |
481
|
-95.95% | 2,370.03% |
|
||
| 5221 |
Gram
5221
GRAM
|
$0.001971 | $0.083442 | 01-04-2024 |
741
|
-97.64% | 4,133.44% |
|
||
| 5222 |
Helion
5222
HLN
|
$0.049703 | $0.199616 | 22-04-2024 |
720
|
-75.10% | 301.62% |
|
||
| 5223 |
AmazingTeamDAO
5223
AMAZINGTEAM
|
$0.781716 | $92.81 | 25-06-2022 |
1387
|
-99.16% | 11,772.14% |
|
||
| 5224 |
Sentre Protocol
5224
SNTR
|
$0.000671 | $0.055671 | 07-01-2022 |
1556
|
-98.79% | 8,198.19% |
|
||
| 5225 |
JLaunchpad
5225
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
376
|
-96.09% | 2,459.68% |
|
||
| 5226 |
NatronZ
5226
NCOIN
|
$0.043520 | $0.098222 | 13-10-2025 |
181
|
-55.69% | 125.69% |
|
||
| 5227 |
TRALA
5227
TRALA
|
$0.000385 | $0.175777 | 17-03-2025 |
391
|
-99.78% | 45,615.57% |
|
||
| 5228 |
PVC Meta
5228
PVC
|
$0.004679 | $13.74 | 12-07-2023 |
1005
|
-99.97% | 293,457.82% |
|
||
| 5229 |
HNB Protocol
5229
HNB
|
$0.000249 | $0.038922 | 03-10-2022 |
1287
|
-99.36% | 15,531.57% |
|
||
| 5230 |
Belgian Malinois
5230
BELG
|
$0.175231 | $4.69 | 08-10-2025 |
186
|
-96.26% | 2,575.76% |
|
||
| 5231 |
AQA
5231
AQA
|
$0.001402 | $0.004644 | 02-03-2026 |
41
|
-69.80% | 231.17% |
|
||
| 5232 |
AI Meta Club
5232
AMC
|
$0.090934 | $4.89 | 16-03-2025 |
392
|
-98.14% | 5,278.86% |
|
||
| 5233 |
Naka Bodhi Token
5233
NBOT
|
$0.008094 | $0.068923 | 12-07-2020 |
2100
|
-88.26% | 751.51% |
|
||
| 5234 |
Operon Origins
5234
ORO
|
$0.001126 | $61.37 | 03-12-2021 |
1591
|
-100.00% | 5,450,616.03% |
|
||
| 5235 |
Alaska Gold Rush
5235
CARAT
|
$0.000265 | $0.031585 | 21-04-2023 |
1087
|
-99.16% | 11,833.75% |
|
||
| 5236 |
Real Estate Metaverse
5236
REM
|
$0.001335 | $0.033816 | 20-01-2025 |
447
|
-96.05% | 2,432.35% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000622 | $0.409883 | 17-07-2022 |
1365
|
-99.85% | 65,759.10% |
|
||
| 5238 |
Analysoor
5238
ZERO
|
$0.048333 | $3.13 | 26-12-2023 |
838
|
-98.46% | 6,379.93% |
|
||
| 5239 |
MISSION PAWSIBLE
5239
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
223
|
-99.71% | 34,038.76% |
|
||
| 5240 |
Day By Day
5240
DBD
|
$0.000327 | $1,279.54 | 19-01-2022 |
1544
|
-100.00% | 391,166,565.04% |
|
||
| 5241 |
OPEN Ticketing Ecosystem
5241
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
497
|
-94.37% | 1,674.91% |
|
||
| 5242 |
Zeusshield
5242
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3019
|
-99.88% | 82,769.56% |
|
||
| 5243 |
DeFi Warrior (FIWA)
5243
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1677
|
-99.93% | 135,456.05% |
|
||
| 5244 |
Port Finance
5244
PORT
|
$0.003939 | $15.11 | 11-09-2021 |
1674
|
-99.97% | 383,534.70% |
|
||
| 5245 |
LOULOU
5245
LOULOU
|
$0.001084 | $0.007419 | 03-10-2024 |
556
|
-85.40% | 584.73% |
|
||
| 5246 |
Dannycoin
5246
DAN
|
$0.001267 | $0.027195 | 09-08-2025 |
246
|
-95.34% | 2,046.47% |
|
||
| 5247 |
Rails
5247
RAILS
|
$0.116033 | $0.861113 | 04-02-2026 |
67
|
-86.53% | 642.13% |
|
||
| 5248 |
DPRating
5248
RATING
|
$0.000294 | $0.003154 | 14-08-2019 |
2433
|
-90.68% | 973.39% |
|
||
| 5249 |
Alpaca City
5249
ALPA
|
$0.011628 | $2.03 | 15-04-2021 |
1823
|
-99.43% | 17,338.10% |
|
||
| 5250 |
Crafting Finance
5250
CRF
|
$0.000213 | $0.158918 | 01-01-2022 |
1562
|
-99.87% | 74,630.09% |
|
34.482 モニターされる通貨 - ページ 105 の 690