時価総額 $2.60T
3.57%
ボリューム24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Digicoin
5201
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
317
|
-87.99% | 732.52% |
|
||
| 5202 |
MuziKoin
5202
MZK
|
$0.001967 | $0.036925 | 07-05-2024 |
642
|
-94.67% | 1,777.70% |
|
||
| 5203 |
Axion
5203
AXC
|
$0.000270 | $0.019092 | 10-12-2025 |
60
|
-98.59% | 6,973.80% |
|
||
| 5204 |
Coinnektplus
5204
CNKT+
|
$0.003311 | $0.009908 | 22-01-2026 |
17
|
-66.59% | 199.29% |
|
||
| 5205 |
BoxBet
5205
BXBT
|
$0.007568 | $0.267395 | 22-04-2024 |
657
|
-97.17% | 3,433.44% |
|
||
| 5206 |
KingdomX
5206
KT
|
$0.000852 | $0.071997 | 11-02-2022 |
1458
|
-98.82% | 8,346.86% |
|
||
| 5207 |
THORSwap
5207
THOR
|
$0.057502 | $177.31 | 26-10-2025 |
105
|
-99.97% | 308,245.33% |
|
||
| 5208 |
Day By Day
5208
DBD
|
$0.002182 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 58,653,239.32% |
|
||
| 5209 |
Polytrader by Virtuals
5209
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,598.42% |
|
||
| 5210 |
Lifeform Token
5210
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,254.94% |
|
||
| 5211 |
UBIT
5211
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
556
|
-99.89% | 89,924.75% |
|
||
| 5212 |
Aion
5212
AION
|
$0.000361 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,190,115.45% |
|
||
| 5213 |
Probinex
5213
PBX
|
$0.006085 | $0.253961 | 31-10-2023 |
831
|
-97.60% | 4,073.72% |
|
||
| 5214 |
Health & Wealth
5214
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
262
|
-69.77% | 230.78% |
|
||
| 5215 |
Baby BFT
5215
BBFT
|
$0.000376 | $0.007844 | 08-10-2025 |
123
|
-95.21% | 1,987.29% |
|
||
| 5216 |
BCGame Coin
5216
BC
|
$0.006472 | $0.053577 | 06-09-2025 |
155
|
-87.92% | 727.81% |
|
||
| 5217 |
AI Powered Finance
5217
AIPF
|
$1.92 | $1.93 | 04-02-2026 |
4
|
-0.33% | 0.33% |
|
||
| 5218 |
Ethscriptions
5218
ETHS
|
$0.031975 | $9.69 | 26-02-2024 |
713
|
-99.67% | 30,202.73% |
|
||
| 5219 |
BigStrategy Inc
5219
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,732.21% |
|
||
| 5220 |
DRESSdio
5220
DRESS
|
$0.008094 | $0.144893 | 01-10-2025 |
130
|
-94.41% | 1,690.17% |
|
||
| 5221 |
CDARI
5221
BAC
|
$0.002208 | $21.31 | 18-04-2025 |
296
|
-99.99% | 965,061.50% |
|
||
| 5222 |
Salamanca
5222
DON
|
$0.000205 | $0.008013 | 30-04-2025 |
284
|
-97.45% | 3,817.55% |
|
||
| 5223 |
Tracer
5223
TRCR
|
$0.001166 | $0.013715 | 08-12-2025 |
62
|
-91.50% | 1,075.91% |
|
||
| 5224 |
Doge KaKi
5224
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5225 |
Hyperbridge
5225
BRIDGE
|
$0.016339 | $0.169966 | 16-09-2025 |
145
|
-90.39% | 940.23% |
|
||
| 5226 |
Hebeto
5226
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,080,664.47% |
|
||
| 5227 |
Hyper Pay
5227
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 59,103.25% |
|
||
| 5228 |
Bostrom
5228
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5229 |
Sentinel (sentinelxo)
5229
SENT
|
$0.000186 | $0.001156 | 31-12-2025 |
39
|
-83.93% | 522.33% |
|
||
| 5230 |
Fathom Protocol
5230
FXD
|
$0.915852 | $1.1346 | 16-11-2024 |
449
|
-19.28% | 23.88% |
|
||
| 5231 |
Luminex Defi Finance
5231
LFUSD
|
$1.0806 | $1.0810 | 06-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5232 |
Smart Wallet Token
5232
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 182,494,526.14% |
|
||
| 5233 |
Tractor
5233
TRACTOR
|
$29.25 | $29.39 | 06-02-2026 |
2
|
-0.46% | 0.46% |
|
||
| 5234 |
Smartholdem
5234
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
556
|
-68.87% | 221.23% |
|
||
| 5235 |
Voxto Amplify
5235
VXT
|
$0.030617 | $0.061637 | 10-01-2024 |
760
|
-50.33% | 101.32% |
|
||
| 5236 |
Prospective
5236
PROS
|
$0.024904 | $0.046019 | 14-08-2025 |
178
|
-45.88% | 84.78% |
|
||
| 5237 |
Puff The Dragon
5237
PUFF
|
$0.078591 | $0.326071 | 08-04-2024 |
671
|
-75.90% | 314.90% |
|
||
| 5238 |
CryptoBlades Kingdoms
5238
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,419,678.34% |
|
||
| 5239 |
Empyreal Exchange
5239
EMP
|
$9.42 | $486.75 | 11-12-2024 |
424
|
-98.06% | 5,067.30% |
|
||
| 5240 |
CelebrityCoinV2
5240
CCV2
|
$0.026473 | $2.40 | 25-07-2023 |
929
|
-98.90% | 8,949.91% |
|
||
| 5241 |
Bearly Legal
5241
BEARLYLEGAL1
|
$0.002807 | $0.029674 | 03-01-2026 |
36
|
-90.54% | 957.33% |
|
||
| 5242 |
GLOBAL TOUR CLUB
5242
GTC
|
$2.56 | $1,301.63 | 05-02-2026 |
3
|
-99.80% | 50,683.91% |
|
||
| 5243 |
ALF
5243
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
567
|
-99.63% | 26,914.88% |
|
||
| 5244 |
Tether USD Bridged ZEB20
5244
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
120
|
-3.83% | 3.98% |
|
||
| 5245 |
Celo Brazilian Real
5245
CREAL
|
$0.191712 | $0.216522 | 10-06-2023 |
974
|
-11.46% | 12.94% |
|
||
| 5246 |
00 Token / p00ls
5246
00
|
$0.004516 | $1.50 | 12-10-2022 |
1215
|
-99.70% | 33,146.69% |
|
||
| 5247 |
insurance
5247
INSURANCE
|
$301.48 | $304.91 | 06-02-2026 |
2
|
-1.13% | 1.14% |
|
||
| 5248 |
Lightchain AI
5248
LCAI
|
$0.000871 | $0.001948 | 27-01-2026 |
12
|
-55.29% | 123.65% |
|
||
| 5249 |
Indigo Protocol - iUSD
5249
IUSD
|
$1.0502 | $1.59 | 14-01-2023 |
1121
|
-34.02% | 51.56% |
|
||
| 5250 |
Token Metrics AI
5250
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.42% | 17,095.23% |
|
34.202 モニターされる通貨 - ページ 105 の 685