時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00022542 | $0.00022542 | $0.00028508 | $0.00028457 | $2,081 | - |
| Apr-27 2026 | $0.000287 | $0.00028465 | $0.00030845 | $0.00030828 | $631 | - |
| Apr-26 2026 | $0.00028335 | $0.00028117 | $0.0003101 | $0.00030556 | $322 | - |
| Apr-25 2026 | $0.00030556 | $0.00025951 | $0.00031117 | $0.00025951 | $405 | - |
| Apr-24 2026 | $0.00025952 | $0.00025757 | $0.0003115 | $0.00031149 | $266 | - |
| Apr-23 2026 | $0.00031146 | $0.00027835 | $0.00032449 | $0.00027845 | $1,198 | - |
| Apr-22 2026 | $0.00027843 | $0.000273 | $0.00029243 | $0.00029238 | $865 | - |
| Apr-21 2026 | $0.00029234 | $0.00029203 | $0.00031522 | $0.00030424 | $1,536 | - |
| Apr-20 2026 | $0.00030427 | $0.00027535 | $0.00031345 | $0.00030611 | $2,185 | - |
| Apr-19 2026 | $0.00030472 | $0.00030115 | $0.00030524 | $0.00030524 | $1,441 | - |
| Apr-18 2026 | $0.00027683 | $0.00027683 | $0.00031349 | $0.00030323 | $2,299 | - |
| Apr-17 2026 | $0.00030191 | $0.00023714 | $0.00031262 | $0.00023714 | $5,663 | - |
| Apr-16 2026 | $0.00023571 | $0.00021715 | $0.00032123 | $0.00031876 | $20,021 | - |
| Apr-15 2026 | $0.00032352 | $0.00031178 | $0.00032422 | $0.00031903 | $10,195 | - |
| Apr-14 2026 | $0.00032291 | $0.00029031 | $0.00032291 | $0.00032047 | $9,707 | - |