시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00241497 | $0.00225334 | $0.00241497 | $0.00237946 | $38,673 | - |
| May-01 2024 | $0.00234309 | $0.00218256 | $0.00247714 | $0.0024454 | $50,978 | - |
| Apr-30 2024 | $0.00246232 | $0.00244455 | $0.00253748 | $0.00247636 | $44,343 | - |
| Apr-29 2024 | $0.00246447 | $0.00245724 | $0.00252085 | $0.00248998 | $39,397 | - |
| Apr-28 2024 | $0.00253379 | $0.00248678 | $0.00265706 | $0.00253113 | $27,785 | - |
| Apr-27 2024 | $0.00247115 | $0.00245506 | $0.00271633 | $0.00271105 | $45,852 | - |
| Apr-26 2024 | $0.00266784 | $0.00257505 | $0.00287128 | $0.0027253 | $43,378 | - |
| Apr-25 2024 | $0.00271584 | $0.00270809 | $0.00294712 | $0.00289247 | $57,009 | - |
| Apr-24 2024 | $0.00282679 | $0.00246121 | $0.00289352 | $0.0027856 | $109,762 | - |
| Apr-23 2024 | $0.00280374 | $0.00272991 | $0.00302262 | $0.00302154 | $59,619 | - |
| Apr-22 2024 | $0.00303266 | $0.00277543 | $0.00305367 | $0.00299779 | $70,813 | - |
| Apr-21 2024 | $0.00308262 | $0.00271265 | $0.00324435 | $0.00312188 | $81,787 | - |
| Apr-20 2024 | $0.00314668 | $0.00267516 | $0.00353533 | $0.00352946 | $131,496 | - |
| Apr-19 2024 | $0.00335177 | $0.00314403 | $0.00383126 | $0.00383126 | $120,553 | - |
| Apr-18 2024 | $0.00396144 | $0.00353101 | $0.00396738 | $0.00396738 | $72,396 | - |