시가총액 $2.72T
0.12%
볼륨 24시간 $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
코인
34.644
+4
거래소
874
마지막 업데이트
1 분 전에
NOOT (BRC-20) (NOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00029657 | $0.00029182 | $0.00030522 | $0.00029283 | $1,218 | - |
| May-17 2026 | $0.00028203 | $0.00024778 | $0.00029134 | $0.00029133 | $1,310 | - |
| May-16 2026 | $0.00029133 | $0.00026204 | $0.00029216 | $0.00029186 | $834 | - |
| May-15 2026 | $0.00027816 | $0.00027327 | $0.00029335 | $0.00027331 | $774 | - |
| May-14 2026 | $0.0002736 | $0.00027358 | $0.00029347 | $0.00029345 | $865 | - |
| May-13 2026 | $0.00029342 | $0.00027307 | $0.00029432 | $0.00029241 | $1,785 | - |
| May-12 2026 | $0.00029148 | $0.00026242 | $0.00029363 | $0.00027088 | $777 | - |
| May-11 2026 | $0.0002701 | $0.0002564 | $0.00028273 | $0.00027275 | $1,134 | - |
| May-10 2026 | $0.00025953 | $0.00025818 | $0.00028247 | $0.00027117 | $1,137 | - |
| May-09 2026 | $0.00028309 | $0.00026324 | $0.00029429 | $0.00026787 | $1,777 | - |
| May-08 2026 | $0.00027246 | $0.00026636 | $0.00028394 | $0.00028305 | $697 | - |
| May-07 2026 | $0.00028307 | $0.00026203 | $0.00030043 | $0.00027257 | $2,415 | - |
| May-06 2026 | $0.00027601 | $0.00026144 | $0.00029448 | $0.00029446 | $740 | - |
| May-05 2026 | $0.00029171 | $0.00027328 | $0.00030298 | $0.00027946 | $1,557 | - |
| May-04 2026 | $0.00028204 | $0.00026624 | $0.00028743 | $0.00028307 | $1,105 | - |