Cap Mercado $2.42T
-1.87%
Volume 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Moedas
27.039
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00340242 | $0.00337025 | $0.00370116 | $0.00349679 | $55,078 | - |
May-06 2024 | $0.00351485 | $0.00338544 | $0.00387158 | $0.00379549 | $92,402 | - |
May-05 2024 | $0.00372753 | $0.0033087 | $0.0040865 | $0.0040865 | $119,749 | - |
May-04 2024 | $0.00392451 | $0.00345738 | $0.00405517 | $0.00387315 | $203,938 | - |
May-03 2024 | $0.00321922 | $0.00245333 | $0.00321922 | $0.00245333 | $96,006 | - |
May-02 2024 | $0.00241497 | $0.00225334 | $0.00241497 | $0.00237946 | $38,673 | - |
May-01 2024 | $0.00234309 | $0.00218256 | $0.00247714 | $0.0024454 | $50,978 | - |
Apr-30 2024 | $0.00246232 | $0.00244455 | $0.00253748 | $0.00247636 | $44,343 | - |
Apr-29 2024 | $0.00246447 | $0.00245724 | $0.00252085 | $0.00248998 | $39,397 | - |
Apr-28 2024 | $0.00253379 | $0.00248678 | $0.00265706 | $0.00253113 | $27,785 | - |
Apr-27 2024 | $0.00247115 | $0.00245506 | $0.00271633 | $0.00271105 | $45,852 | - |
Apr-26 2024 | $0.00266784 | $0.00257505 | $0.00287128 | $0.0027253 | $43,378 | - |
Apr-25 2024 | $0.00271584 | $0.00270809 | $0.00294712 | $0.00289247 | $57,009 | - |
Apr-24 2024 | $0.00282679 | $0.00246121 | $0.00289352 | $0.0027856 | $109,762 | - |
Apr-23 2024 | $0.00280374 | $0.00272991 | $0.00302262 | $0.00302154 | $59,619 | - |