Cap Marché $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de NOOT (BRC-20) (NOOT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de NOOT (BRC-20) (NOOT) en Dollar USD. Ce tableau affiche 1,108 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028573 | $0.00026369 | $0.00028849 | $0.00028849 | $1,391 | - |
| May-22 2026 | $0.00027394 | $0.00027377 | $0.00030256 | $0.00030256 | $2,481 | - |
| May-21 2026 | $0.00029905 | $0.00027253 | $0.00029905 | $0.00029748 | $966 | - |
| May-20 2026 | $0.00028386 | $0.00028386 | $0.00030232 | $0.00029135 | $1,327 | - |
| May-19 2026 | $0.00027611 | $0.00026677 | $0.00027611 | $0.00027244 | $1,194 | - |
| May-18 2026 | $0.00029657 | $0.00029182 | $0.00030522 | $0.00029283 | $1,218 | - |
| May-17 2026 | $0.00028203 | $0.00024778 | $0.00029134 | $0.00029133 | $1,310 | - |
| May-16 2026 | $0.00029133 | $0.00026204 | $0.00029216 | $0.00029186 | $834 | - |
| May-15 2026 | $0.00027816 | $0.00027327 | $0.00029335 | $0.00027331 | $774 | - |
| May-14 2026 | $0.0002736 | $0.00027358 | $0.00029347 | $0.00029345 | $865 | - |
| May-13 2026 | $0.00029342 | $0.00027307 | $0.00029432 | $0.00029241 | $1,785 | - |
| May-12 2026 | $0.00029148 | $0.00026242 | $0.00029363 | $0.00027088 | $777 | - |
| May-11 2026 | $0.0002701 | $0.0002564 | $0.00028273 | $0.00027275 | $1,134 | - |
| May-10 2026 | $0.00025953 | $0.00025818 | $0.00028247 | $0.00027117 | $1,137 | - |
| May-09 2026 | $0.00028309 | $0.00026324 | $0.00029429 | $0.00026787 | $1,777 | - |