Рыночная кепка $2.56T
3.26%
Объем 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
13 секунд тому назад
NOOT (BRC-20) (NOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00392451 | $0.00345738 | $0.00405517 | $0.00387315 | $203,938 | - |
| May-03 2024 | $0.00321922 | $0.00245333 | $0.00321922 | $0.00245333 | $96,006 | - |
| May-02 2024 | $0.00241497 | $0.00225334 | $0.00241497 | $0.00237946 | $38,673 | - |
| May-01 2024 | $0.00234309 | $0.00218256 | $0.00247714 | $0.0024454 | $50,978 | - |
| Apr-30 2024 | $0.00246232 | $0.00244455 | $0.00253748 | $0.00247636 | $44,343 | - |
| Apr-29 2024 | $0.00246447 | $0.00245724 | $0.00252085 | $0.00248998 | $39,397 | - |
| Apr-28 2024 | $0.00253379 | $0.00248678 | $0.00265706 | $0.00253113 | $27,785 | - |
| Apr-27 2024 | $0.00247115 | $0.00245506 | $0.00271633 | $0.00271105 | $45,852 | - |
| Apr-26 2024 | $0.00266784 | $0.00257505 | $0.00287128 | $0.0027253 | $43,378 | - |
| Apr-25 2024 | $0.00271584 | $0.00270809 | $0.00294712 | $0.00289247 | $57,009 | - |
| Apr-24 2024 | $0.00282679 | $0.00246121 | $0.00289352 | $0.0027856 | $109,762 | - |
| Apr-23 2024 | $0.00280374 | $0.00272991 | $0.00302262 | $0.00302154 | $59,619 | - |
| Apr-22 2024 | $0.00303266 | $0.00277543 | $0.00305367 | $0.00299779 | $70,813 | - |
| Apr-21 2024 | $0.00308262 | $0.00271265 | $0.00324435 | $0.00312188 | $81,787 | - |
| Apr-20 2024 | $0.00314668 | $0.00267516 | $0.00353533 | $0.00352946 | $131,496 | - |