Cap Marché $2.45T
-1.77%
Volume 24h $73.26B
-18.54%
BTC % 60.4151%
0.35%
ETH % 10.2166%
-2%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,412.01 | 0.2811% | -2.129% | -3.7718% |
30j
-10.5902%
60j
-3.0511%
90j
18.0068%
|
Ouv. $74,930.02
Min. $72,800.49
Max. $75,412.00
|
$4.89B 66.56K BTC | $1.48T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,042.42 | 1.0684% | -4.312% | -6.9919% |
30j
-16.1907%
60j
-15.4277%
90j
13.0873%
|
Ouv. $2,129.69
Min. $2,012.91
Max. $2,140.67
|
$2.60B 1.27M ETH | $249.59B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | - | -0.01% | - |
30j
-
60j
-
90j
0.0045%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$674.30 | -0.6629% | -2.159% | -1.4286% |
30j
-8.4268%
60j
-5.0114%
90j
13.1312%
|
Ouv. $687.41
Min. $670.36
Max. $692.50
|
$130.20M 193.08K BNB | $88.68B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0008 | 0.009% | -0.011% | 0.006% |
30j
0.015%
60j
0.1%
90j
0.013%
|
Ouv. $1.0009
Min. $1.0006
Max. $1.0011
|
$2.32B 2.32B USDC | $70.27B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0661 | 2.7071% | -2.888% | -14.3314% |
30j
-22.115%
60j
-19.0431%
90j
9.2637%
|
Ouv. $1.0993
Min. $1.0363
Max. $1.1069
|
$567.39M 532.21M XRP | $67.72B |
|
||
| 7 |
Solana
7
SOL
|
$82.71 | 0.4372% | -4.712% | -7.5488% |
30j
-22.464%
60j
-15.8254%
90j
14.0778%
|
Ouv. $86.92
Min. $81.70
Max. $87.10
|
$634.06M 7.67M SOL | $48.89B |
|
||
| 8 |
TRON
8
TRX
|
$0.317900 | -0.4073% | 0.316% | -1.2741% |
30j
-3.8147%
60j
-6.117%
90j
-5.4746%
|
Ouv. $0.3177
Min. $0.3166
Max. $0.3203
|
$45.61M 143.47M TRX | $30.21B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,045.49 | 0.6369% | -3.754% | -7.6673% |
30j
-16.6158%
60j
-15.8944%
90j
13.1526%
|
Ouv. $2,115.81
Min. $2,023.27
Max. $2,126.69
|
$5.10M 2.49K STETH | $19.86B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$71.96 | 0.2508% | -4.613% | -12.9519% |
30j
-14.1967%
60j
-6.3061%
90j
32.735%
|
Ouv. $74.95
Min. $70.52
Max. $75.80
|
$218.88M 3.04M HYPE | $18.21B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,028.14 | -6.3471% | -13.146% | -6.1439% |
30j
-9.4604%
60j
-0.4482%
90j
136.5201%
|
Ouv. $1,177.60
Min. $1,002.43
Max. $1,198.06
|
$516.34M 502.21K ZEC | $17.43B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.067350 | -0.1631% | -4.128% | -7.5262% |
30j
-19.5133%
60j
-17.232%
90j
0.2154%
|
Ouv. $0.07008
Min. $0.06667
Max. $0.07047
|
$123.59M 1.83B DOGE | $10.55B |
|
||
| 13 |
Monero
13
XMR
|
$554.94 | 1.0614% | -5.8006% | -8.8512% |
30j
7.1282%
60j
10.471%
90j
46.7594%
|
Ouv. $595.55
Min. $543.13
Max. $600.66
|
$112.91M 203.46K XMR | $10.45B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.34 | -0.0575% | 0.2386% | 0.5364% |
30j
5.2574%
60j
2.2678%
90j
3.1326%
|
Ouv. $9.313
Min. $9.195
Max. $9.366
|
$204.78K 21.93K LEO | $8.59B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$73,261.83 | 0.3219% | -2.23% | -3.8078% |
30j
-10.5565%
60j
-3.1994%
90j
17.8586%
|
Ouv. $74,816.86
Min. $72,733.75
Max. $75,354.62
|
$1.53M 20.00 WBTC | $8.53B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,265.05 | 1.0042% | -4.215% | -6.8635% |
30j
-16.0928%
60j
-15.0993%
90j
13.6471%
|
Ouv. $2,361.50
Min. $2,235.00
Max. $2,376.67
|
$3.78M 1.67K WBETH | $7.92B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.27 | 0.4402% | -4.056% | -3.9758% |
30j
-20.2895%
60j
-7.7758%
90j
22.3463%
|
Ouv. $10.66
Min. $10.14
Max. $10.74
|
$79.31M 7.72M LINK | $7.68B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30j
-
60j
-
90j
-
|
Ouv. $2,175.33
Min. $2,175.33
Max. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.173300 | 0.4638% | -3.184% | -6.5479% |
30j
-29.1782%
60j
-13.4401%
90j
-2.2466%
|
Ouv. $0.1794
Min. $0.1714
Max. $0.1798
|
$33.41M 192.76M ADA | $6.38B |
|
||
| 20 |
Stellar
20
XLM
|
$0.143500 | 0.7725% | -2.778% | -9.0462% |
30j
-27.228%
60j
-17.0595%
90j
-7.3935%
|
Ouv. $0.1481
Min. $0.1414
Max. $0.1496
|
$20.51M 142.94M XLM | $5.08B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0009 | 0.03% | 0.07% | 0.01% |
30j
0.03%
60j
0.06%
90j
-
|
Ouv. $1.0002
Min. $1.0002
Max. $1.0009
|
$9.96M 9.95M USDe | $5.00B |
|
||
| 22 |
USD One
22
USD1
|
$0.9991 | 0.003% | 0.029% | -0.048% |
30j
-0.078%
60j
-0.075%
90j
-0.1%
|
Ouv. $0.9988
Min. $0.9986
Max. $0.9996
|
$276.20M 276.46M USD1 | $4.77B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$3.56 | 0.1689% | -2.118% | -5.8702% |
30j
-37.9898%
60j
53.5865%
90j
121.546%
|
Ouv. $3.5930
Min. $3.4740
Max. $3.7610
|
$175.06M 49.20M NEAR | $4.67B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$229.40 | -0.1306% | -4.217% | -13.0672% |
30j
-16.2587%
60j
5.1823%
90j
12.7059%
|
Ouv. $241.80
Min. $227.10
Max. $243.40
|
$17.08M 74.46K BCH | $4.61B |
|
||
| 25 |
Dai
25
DAI
|
$1.0008 | -0.025% | -0.014% | 0.009% |
30j
-0.409%
60j
0.057%
90j
0.057%
|
Ouv. $0.98961
Min. $0.98961
Max. $1.0010
|
$180.60K 180.46K DAI | $4.47B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,244.07 | -2.2745% | -3.58% | - |
30j
-
60j
-
90j
13.6737%
|
Ouv. $2,357.73
Min. $2,208.25
Max. $2,490.00
|
$109.69K 48.00 weETH | $4.47B |
|
||
| 27 |
Uniswap
27
UNI
|
$6.68 | -1.8361% | -5.82% | -4.1971% |
30j
-10.3413%
60j
16.3047%
90j
94.8503%
|
Ouv. $6.900
Min. $6.615
Max. $7.152
|
$96.92M 14.50M UNI | $4.17B |
|
||
| 28 |
TonCoin
28
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30j
-
60j
-
90j
6.532%
|
Ouv. $1.4606
Min. $1.3674
Max. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 29 |
Litecoin
29
LTC
|
$50.16 | 0.2598% | -3.054% | -5.6157% |
30j
-20.4732%
60j
-3.4541%
90j
14.5179%
|
Ouv. $51.73
Min. $49.67
Max. $51.87
|
$51.11M 1.02M LTC | $3.90B |
|
||
| 30 |
Avalanche
30
AVAX
|
$8.23 | 1.0442% | -3.869% | 0.1402% |
30j
-21.6954%
60j
14.9524%
90j
35.7188%
|
Ouv. $8.765
Min. $8.122
Max. $8.774
|
$82.45M 10.02M AVAX | $3.67B |
|
||
| 31 |
Sui
31
SUI
|
$0.816300 | 1.0022% | -4.291% | -5.6564% |
30j
-24.9114%
60j
16.9819%
90j
24.4017%
|
Ouv. $0.8509
Min. $0.8042
Max. $0.8559
|
$90.18M 110.47M SUI | $3.38B |
|
||
| 32 |
Bitway
32
BTW
|
$1.1404 | -4.1965% | 7.9149% | 3.0835% |
30j
-38.5032%
60j
93.1958%
90j
282.0903%
|
Ouv. $1.0678
Min. $0.955269
Max. $1.3047
|
$7.78M 6.82M BTW | $3.32B |
|
||
| 33 |
Tether Gold
33
XAUT
|
$4,020.83 | -0.4094% | -2.222% | 4.4552% |
30j
-2.1551%
60j
-5.7202%
90j
-6.5345%
|
Ouv. $4,096.47
Min. $4,005.71
Max. $4,129.06
|
$69.90M 17.39K XAUT | $3.01B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.065820 | 0.7038% | -2.083% | -3.7376% |
30j
-28.4741%
60j
-9.6262%
90j
1.8794%
|
Ouv. $0.06776
Min. $0.065129
Max. $0.0681
|
$12.89M 195.78M HBAR | $2.92B |
|
||
| 35 |
Rain
35
RAIN
|
$0.003915 | -1.568% | -2.297% | -30.2684% |
30j
-55.4589%
60j
-70.3536%
90j
-64.2457%
|
Ouv. $0.00460513
Min. $0.00367827
Max. $0.00469967
|
$2.88M 734.63M RAIN | $2.80B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0001 | -0.0015% | 0.0008% | -0.4424% |
30j
-0.4776%
60j
-0.3953%
90j
-0.3198%
|
Ouv. $0.9957
Min. $0.9956
Max. $1.0001
|
$1.88M 1.88M PYUSD | $2.79B |
|
||
| 37 |
Global Dollar
37
USDG
|
$1.0011 | -0.0113% | -0.0115% | 0.0107% |
30j
0.0374%
60j
0.1095%
90j
0.0402%
|
Ouv. $1.0011
Min. $1.0009
Max. $1.0013
|
$11.56M 11.55M USDG | $2.72B |
|
||
| 38 |
Ripple USD
38
RLUSD
|
$1.0009 | - | -0.01% | 0.02% |
30j
0.01%
60j
0.1%
90j
-
|
Ouv. $1.0009
Min. $1.0007
Max. $1.0014
|
$125.45M 125.34M RLUSD | $2.68B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000439 | 0.9195% | -1.79% | -4.0948% |
30j
-18.9435%
60j
-13.9265%
90j
1.1364%
|
Ouv. $0.00000447
Min. $0.00000433
Max. $0.00000449
|
$13.13M 2.99T SHIB | $2.59B |
|
||
| 40 |
bittensor
40
TAO
|
$217.00 | 1.4967% | -3.556% | -2.0705% |
30j
-24.6441%
60j
-5.5249%
90j
11.15%
|
Ouv. $222.40
Min. $212.90
Max. $225.50
|
$35.13M 161.90K TAO | $2.54B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | - | - | 0.01% |
30j
-
60j
0.01%
90j
-
|
Ouv. $1.0002
Min. $1.0001
Max. $1.0002
|
$370.35K 370.27K AETHUSDT | $2.49B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.047012 | 0.4242% | -2.5039% | -4.2084% |
30j
-20.4399%
60j
-14.3823%
90j
3.1372%
|
Ouv. $0.048376
Min. $0.046588
Max. $0.048426
|
$1.15M 24.45M CRO | $2.39B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1538 | 0.0087% | 0.03% | 0.1069% |
30j
0.3503%
60j
0.6824%
90j
0.9371%
|
Ouv. $1.1534
Min. $1.1532
Max. $1.1540
|
$3.08M 2.67M USDY | $2.39B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.00000528 | 0.5714% | 2.524% | 7.9592% |
30j
25.6532%
60j
59.8187%
90j
98.1273%
|
Ouv. $0.00000523
Min. $0.00000507
Max. $0.00000562
|
$211.57M 40.07T PEPE | $2.18B |
|
||
| 45 |
Quant
45
QNT
|
$180.55 | 0.7365% | -8.299% | -0.6482% |
30j
-19.3637%
60j
201.8749%
90j
228.6449%
|
Ouv. $195.83
Min. $176.55
Max. $197.55
|
$33.65M 186.37K QNT | $2.18B |
|
||
| 46 |
Okex
46
OKB
|
$95.50 | 0.2029% | -1.2034% | -10.6858% |
30j
-23.255%
60j
-14.557%
90j
-2.0132%
|
Ouv. $97.03
Min. $94.48
Max. $97.95
|
$10.31M 107.97K OKB | $2.01B |
|
||
| 47 |
Ethena
47
ENA
|
$0.148200 | -0.1348% | -5.545% | -12.8758% |
30j
-35.0803%
60j
10.0287%
90j
77.3672%
|
Ouv. $0.1537
Min. $0.1469
Max. $0.1585
|
$78.52M 529.80M ENA | $2.00B |
|
||
| 48 |
BFUSD
48
BFUSD
|
$0.9998 | -0.01% | -0.01% | 0.03% |
30j
0.03%
60j
-
90j
0.01%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0000
|
$7.20M 7.20M BFUSD | $1.98B |
|
||
| 49 |
Aave
49
AAVE
|
$123.32 | 0.4316% | -7.895% | 0.3134% |
30j
-25.3382%
60j
2.7034%
90j
45.1423%
|
Ouv. $132.35
Min. $121.27
Max. $134.32
|
$75.95M 615.87K AAVE | $1.90B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,024.48 | -0.3664% | -2.217% | 4.233% |
30j
-2.1054%
60j
-5.7804%
90j
-6.816%
|
Ouv. $4,101.42
Min. $4,009.65
Max. $4,132.68
|
$15.75M 3.91K PAXG | $1.80B |
|
34.554 Devises surveillées - Page
1 of 692
Références
- Classement: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 h(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.