Cap Mercado $2.58T -1.59%
Volumen 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
Numeraire
Numeraire
401
NMR
$14.52 0.36% -3.04% -6.54%
30d -15.36%
60d -48.71%
90d -38.33%
Apert. $15.11
Min. $14.46
Máx. $15.23
$2.87M 197.96K NMR $106.15M
402
Node AI
Node AI
402
GPU
$1.1150 2.96% 9.16% 16.1%
30d 53.68%
60d -3.86%
90d -1.22%
Apert. $0.961076
Min. $0.961076
Máx. $1.1150
$1.30M 1.17M GPU $106.04M
403
Symbol
Symbol
403
XYM
$0.017910 -0.09% -0.07% 2.21%
30d -5.83%
60d -15.24%
90d -19.85%
Apert. $0.017882
Min. $0.017834
Máx. $0.017963
$125.87K 7.03M XYM $105.95M
404 $0.178054 -0.07% -0.83% -11.14%
30d 41.87%
60d 3.45%
90d 20.14%
Apert. $0.181263
Min. $0.177828
Máx. $0.18297
$31.19M 175.16M DAR $105.76M
405
Wink
Wink
405
WIN
$0.000106 2.4% 18.84% 12.7%
30d 16.66%
60d -12.44%
90d -15.02%
Apert. $0.00008963
Min. $0.00008926
Máx. $0.00010628
$56.02M 527.05B WIN $105.61M
406
BORA
BORA
406
BORA
$0.106033 -0.06% -1.68% -3.26%
30d -3.42%
60d -29.14%
90d -35.33%
Apert. $0.107609
Min. $0.105599
Máx. $0.108116
$756.37K 7.13M BORA $105.37M
407 $7.62 -0.07% 0.83% -3.8%
30d -13.87%
60d -43.59%
90d -24.06%
Apert. $7.558
Min. $7.498
Máx. $7.633
$4.27M 559.64K ORAI $105.36M
408 $0.538063 0.97% -0.15% -12.01%
30d -23.17%
60d -52.23%
90d -43.51%
Apert. $0.557579
Min. $0.532896
Máx. $0.558942
$15.98M 29.71M AI $105.26M
409 $0.907550 -1.62% -0.79% -1.61%
30d -2.79%
60d -7.41%
90d 1.75%
Apert. $0.926089
Min. $0.881053
Máx. $0.933119
$576.49K 635.21K LON $104.56M
410
Bazaars
Bazaars
410
BZR
$8.93 0.32% -0.2% -6.55%
30d -3.88%
60d -6.97%
90d 17.16%
Apert. $9.003
Min. $8.744
Máx. $9.037
$271.70K 30.41K BZR $104.28M
411
Polymath
Polymath
411
POLY
$0.112727 0.49% 10.63% 10.14%
30d 12.08%
60d 43.64%
90d 10.83%
Apert. $0.097131
Min. $0.096695
Máx. $0.123213
$6.18K 54.84K POLY $104.27M
412
Stride
Stride
412
STRD
$1.1814 -0.55% -3.55% -17.31%
30d -23.9%
60d -27.45%
90d -56.82%
Apert. $1.2388
Min. $1.1813
Máx. $1.2399
$36.80K 31.15K STRD $103.75M
413 $0.210520 0.19% -1.54% 3.17%
30d -9.84%
60d -29.14%
90d -38.96%
Apert. $0.210815
Min. $0.209974
Máx. $0.214953
$1.42M 6.74M WMT $103.54M
414 $0.013346 -0.02% -1.21% -11.3%
30d -19.76%
60d -48.79%
90d -48%
Apert. $0.013649
Min. $0.013296
Máx. $0.013796
$1.75M 130.89M CELR $103.34M
415
CyberConnect
CyberConnect
415
CYBER
$4.28 0.39% -0.25% -10.36%
30d -10.73%
60d -51.06%
90d -51.05%
Apert. $4.3747
Min. $4.2137
Máx. $4.3944
$15.56M 3.64M CYBER $103.21M
416 $0.9984 -0.01% -0.06% -0.27%
30d -0.22%
60d 0.16%
90d -0.14%
Apert. $1.0003
Min. $0.9976
Máx. $1.0020
$826.83K 828.15K GUSD $103.14M
417
Ultima
Ultima
417
ULTIMA
$6,721.38 -1.47% -3.1% 18.91%
30d 152.17%
60d 81.17%
90d 65.61%
Apert. $6,859.28
Min. $6,656.97
Máx. $7,098.60
$3.14M 467.00 ULTIMA $103.10M
418
Stratis (New)
Stratis (New)
418
STRAX
$0.052285 0.15% -1.33% -1.41%
30d 7.32%
60d -34.26%
90d -38.18%
Apert. $0.053199
Min. $0.052183
Máx. $0.053899
$2.99M 57.26M STRAX $101.83M
419 $0.537596 0.24% -0.49% -5.55%
30d -2.68%
60d -17.61%
90d -7.9%
Apert. $0.545543
Min. $0.533173
Máx. $0.549313
$15.15M 28.18M KNC $101.39M
420 $11.73 0.34% -0.28% -13.8%
30d -18.12%
60d -38.43%
90d -42.34%
Apert. $11.95
Min. $11.61
Máx. $12.03
$17.02M 1.45M OMNI $100.45M
421 $2.11 -0.31% -1.15% -9.22%
30d -18.19%
60d -31.97%
90d -19.48%
Apert. $2.1590
Min. $2.0899
Máx. $2.1590
$68.46M 32.51M APEX $99.75M
422
Verus Coin
Verus Coin
422
VRSC
$1.2956 - -1.77% -3.39%
30d 8.64%
60d 39.34%
90d 51.74%
Apert. $1.3149
Min. $1.2871
Máx. $1.3416
$566.00 437.00 VRSC $99.60M
423 $0.266622 -0.41% -1.5% -10.5%
30d -5.04%
60d -13.78%
90d -18.43%
Apert. $0.270917
Min. $0.266622
Máx. $0.273643
$3.69M 13.84M MLK $99.38M
424
StormX
StormX
424
STMX
$0.009935 1.3% -0.73% 83.95%
30d 102.49%
60d 24.23%
90d 32.44%
Apert. $0.00992112
Min. $0.00945577
Máx. $0.01017
$185.15M 18.64B STMX $99.35M
425 $1.2903 0.67% -0.72% -19.13%
30d -10.67%
60d -10.48%
90d -10.48%
Apert. $1.2991
Min. $1.2530
Máx. $1.3103
$548.97K 425.45K ANYONE $98.55M
426 $0.00000018 0.36% -1.48% -6.7%
30d 16.59%
60d -16.3%
90d -9.15%
Apert. $0.00000018
Min. $0.000000174
Máx. $0.000000181
$2.19M 12.31T ELON $97.87M
427
Shentu
Shentu
427
CTK
$0.711647 0.75% 1.57% 6.47%
30d -3.4%
60d -33.06%
90d 5.22%
Apert. $0.707324
Min. $0.672212
Máx. $0.737228
$11.20M 15.74M CTK $97.12M
428
Status
Status
428
SNT
$0.024733 -0.01% -0.73% -3.2%
30d -8.12%
60d -32.23%
90d -36.91%
Apert. $0.025193
Min. $0.024733
Máx. $0.025236
$4.79M 193.58M SNT $96.57M
429
Moonriver
Moonriver
429
MOVR
$10.62 0.29% -1.71% -8.42%
30d -6.1%
60d -30.22%
90d -16.25%
Apert. $10.88
Min. $10.58
Máx. $10.99
$3.05M 286.89K MOVR $96.22M
430 $0.571255 0.1% -0.51% 4.5%
30d 1.35%
60d -35.79%
90d -34.9%
Apert. $0.588014
Min. $0.569986
Máx. $0.588014
$8.97M 15.70M HOOK $96.15M
431
Spell Token
Spell Token
431
SPELL
$0.000652 0.35% -1.31% -10.34%
30d -7.22%
60d -30.92%
90d -23.63%
Apert. $0.00066954
Min. $0.00065003
Máx. $0.00067821
$4.16M 6.38B SPELL $95.91M
432
Clearpool
Clearpool
432
CPOOL
$0.156142 -0.72% -2.56% -6.79%
30d 19.67%
60d -17.26%
90d -9.46%
Apert. $0.156864
Min. $0.154038
Máx. $0.161426
$581.84K 3.73M CPOOL $94.72M
433
Dent
Dent
433
DENT
$0.000945 0.59% -1.09% -6.27%
30d -5.67%
60d -32.02%
90d -26.32%
Apert. $0.00095371
Min. $0.00093921
Máx. $0.00099618
$5.20M 5.50B DENT $94.48M
434
Oasys
Oasys
434
OAS
$0.042384 -0.16% -3.7% -2.48%
30d -11.52%
60d -30.98%
90d -35.67%
Apert. $0.043908
Min. $0.042338
Máx. $0.044011
$2.29M 53.99M OAS $94.32M
435
Steem
Steem
435
STEEM
$0.201436 0.49% 0.28% -3.51%
30d -0.62%
60d -34.57%
90d -27.98%
Apert. $0.201681
Min. $0.199395
Máx. $0.205023
$17.27M 85.74M STEEM $94.19M
436 $0.092600 0.21% -0.01% 0.08%
30d -3.08%
60d -44.14%
90d -50.1%
Apert. $0.090787
Min. $0.090787
Máx. $0.104761
$19.53M 210.94M RIF $92.60M
437 $0.00000013 0.05% -4.09% -19.1%
30d -5.64%
60d -50.58%
90d -23.3%
Apert. $0.0000001389
Min. $0.000000122
Máx. $0.0000001389
$5.44M 43.55T LADYS $91.98M
438
Xai
Xai
438
XAI
$0.330558 0.3% -1.58% -10.46%
30d -29.27%
60d -55.04%
90d -54.05%
Apert. $0.348246
Min. $0.327952
Máx. $0.348246
$14.11M 42.69M XAI $91.60M
439
Wilder World
Wilder World
439
WILDW
$0.351465 0.45% -0.89% -11.62%
30d -10.38%
60d -44.28%
90d -54.01%
Apert. $0.35457
Min. $0.347002
Máx. $0.356776
$362.12K 1.03M WILDW $91.60M
440 $0.123771 1.86% -1.83% -7.48%
30d -3.58%
60d -34.65%
90d -34.7%
Apert. $0.127234
Min. $0.12071
Máx. $0.127353
$5.12M 41.37M PHA $91.49M
441
Project Portal
Project Portal
441
PORTAL
$0.383965 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.70M - $91.26M
442
Portal
Portal
442
PORTAL
$0.385882 0.49% -1.29% -13.01%
30d -19.56%
60d -54.16%
90d -56.02%
Apert. $0.404449
Min. $0.382232
Máx. $0.404449
$6.99M 18.12M PORTAL $90.94M
443 $1.0049 - -2.23% -0.66%
30d -7.81%
60d -30.32%
90d -38.8%
Apert. $1.0206
Min. $1.0032
Máx. $1.0313
$52.55M 52.30M NAKA $90.90M
444
BOBO
BOBO
444
BOBO
$0.00000136 0.74% -9.28% 3.7%
30d -29.69%
60d -10.51%
90d -4.79%
Apert. $0.00000154
Min. $0.000001343
Máx. $0.000001553
$2.56M 1.88T BOBO $90.21M
445
IX Swap
IX Swap
445
IXS
$0.493581 0.35% -3.78% -21.69%
30d -24.39%
60d -1.96%
90d -26.29%
Apert. $0.50606
Min. $0.425249
Máx. $0.514515
$671.32K 1.36M IXS $90.09M
446
USDX [Kava]
USDX [Kava]
446
USDXK
$0.802364 -0.19% -0.02% 1.15%
30d -0.04%
60d -2.56%
90d -2.32%
Apert. $0.798458
Min. $0.796555
Máx. $0.803907
$323.06K 402.63K USDXK $89.52M
447 $3.17 0.43% -3.63% -11.44%
30d -10.87%
60d -28.21%
90d -26.91%
Apert. $3.3383
Min. $3.1540
Máx. $3.3490
$3.13M 984.46K PYR $89.20M
448 $0.045426 0.04% -1.2% -4.24%
30d 6.05%
60d -16.04%
90d -23.19%
Apert. $0.046074
Min. $0.045403
Máx. $0.047375
$5.73M 126.11M STPT $88.24M
449
ALEX Lab
ALEX Lab
449
ALEX
$0.143828 -2.09% -2.8% 1.37%
30d 80.74%
60d 8.38%
90d -51.18%
Apert. $0.147139
Min. $0.143828
Máx. $0.152137
$1.87M 12.98M ALEX $87.23M
450
Synapse
Synapse
450
SYN
$0.469831 0.31% -3.86% -12.25%
30d -12.72%
60d -38.82%
90d -49.43%
Apert. $0.497673
Min. $0.464602
Máx. $0.497673
$2.94M 6.26M SYN $86.99M
28.272 Monedas Monitoreadas - Página 9 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.