Cap Mercado $2.58T
-1.59%
Volumen 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Numeraire
401
NMR
|
$14.52 | 0.36% | -3.04% | -6.54% |
30d
-15.36%
60d
-48.71%
90d
-38.33%
|
Apert. $15.11
Min. $14.46
Máx. $15.23
|
$2.87M 197.96K NMR | $106.15M |
|
||
| 402 |
Node AI
402
GPU
|
$1.1150 | 2.96% | 9.16% | 16.1% |
30d
53.68%
60d
-3.86%
90d
-1.22%
|
Apert. $0.961076
Min. $0.961076
Máx. $1.1150
|
$1.30M 1.17M GPU | $106.04M |
|
||
| 403 |
Symbol
403
XYM
|
$0.017910 | -0.09% | -0.07% | 2.21% |
30d
-5.83%
60d
-15.24%
90d
-19.85%
|
Apert. $0.017882
Min. $0.017834
Máx. $0.017963
|
$125.87K 7.03M XYM | $105.95M |
|
||
| 404 |
Mines of Dalarnia
404
DAR
|
$0.178054 | -0.07% | -0.83% | -11.14% |
30d
41.87%
60d
3.45%
90d
20.14%
|
Apert. $0.181263
Min. $0.177828
Máx. $0.18297
|
$31.19M 175.16M DAR | $105.76M |
|
||
| 405 |
Wink
405
WIN
|
$0.000106 | 2.4% | 18.84% | 12.7% |
30d
16.66%
60d
-12.44%
90d
-15.02%
|
Apert. $0.00008963
Min. $0.00008926
Máx. $0.00010628
|
$56.02M 527.05B WIN | $105.61M |
|
||
| 406 |
BORA
406
BORA
|
$0.106033 | -0.06% | -1.68% | -3.26% |
30d
-3.42%
60d
-29.14%
90d
-35.33%
|
Apert. $0.107609
Min. $0.105599
Máx. $0.108116
|
$756.37K 7.13M BORA | $105.37M |
|
||
| 407 |
Oraichain Token
407
ORAI
|
$7.62 | -0.07% | 0.83% | -3.8% |
30d
-13.87%
60d
-43.59%
90d
-24.06%
|
Apert. $7.558
Min. $7.498
Máx. $7.633
|
$4.27M 559.64K ORAI | $105.36M |
|
||
| 408 |
Sleepless AI
408
AI
|
$0.538063 | 0.97% | -0.15% | -12.01% |
30d
-23.17%
60d
-52.23%
90d
-43.51%
|
Apert. $0.557579
Min. $0.532896
Máx. $0.558942
|
$15.98M 29.71M AI | $105.26M |
|
||
| 409 |
Tokenlon Network Token
409
LON
|
$0.907550 | -1.62% | -0.79% | -1.61% |
30d
-2.79%
60d
-7.41%
90d
1.75%
|
Apert. $0.926089
Min. $0.881053
Máx. $0.933119
|
$576.49K 635.21K LON | $104.56M |
|
||
| 410 |
Bazaars
410
BZR
|
$8.93 | 0.32% | -0.2% | -6.55% |
30d
-3.88%
60d
-6.97%
90d
17.16%
|
Apert. $9.003
Min. $8.744
Máx. $9.037
|
$271.70K 30.41K BZR | $104.28M |
|
||
| 411 |
Polymath
411
POLY
|
$0.112727 | 0.49% | 10.63% | 10.14% |
30d
12.08%
60d
43.64%
90d
10.83%
|
Apert. $0.097131
Min. $0.096695
Máx. $0.123213
|
$6.18K 54.84K POLY | $104.27M |
|
||
| 412 |
Stride
412
STRD
|
$1.1814 | -0.55% | -3.55% | -17.31% |
30d
-23.9%
60d
-27.45%
90d
-56.82%
|
Apert. $1.2388
Min. $1.1813
Máx. $1.2399
|
$36.80K 31.15K STRD | $103.75M |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.210520 | 0.19% | -1.54% | 3.17% |
30d
-9.84%
60d
-29.14%
90d
-38.96%
|
Apert. $0.210815
Min. $0.209974
Máx. $0.214953
|
$1.42M 6.74M WMT | $103.54M |
|
||
| 414 |
Celer Network
414
CELR
|
$0.013346 | -0.02% | -1.21% | -11.3% |
30d
-19.76%
60d
-48.79%
90d
-48%
|
Apert. $0.013649
Min. $0.013296
Máx. $0.013796
|
$1.75M 130.89M CELR | $103.34M |
|
||
| 415 |
CyberConnect
415
CYBER
|
$4.28 | 0.39% | -0.25% | -10.36% |
30d
-10.73%
60d
-51.06%
90d
-51.05%
|
Apert. $4.3747
Min. $4.2137
Máx. $4.3944
|
$15.56M 3.64M CYBER | $103.21M |
|
||
| 416 |
Gemini Dollar
416
GUSD
|
$0.9984 | -0.01% | -0.06% | -0.27% |
30d
-0.22%
60d
0.16%
90d
-0.14%
|
Apert. $1.0003
Min. $0.9976
Máx. $1.0020
|
$826.83K 828.15K GUSD | $103.14M |
|
||
| 417 |
Ultima
417
ULTIMA
|
$6,721.38 | -1.47% | -3.1% | 18.91% |
30d
152.17%
60d
81.17%
90d
65.61%
|
Apert. $6,859.28
Min. $6,656.97
Máx. $7,098.60
|
$3.14M 467.00 ULTIMA | $103.10M |
|
||
| 418 |
Stratis (New)
418
STRAX
|
$0.052285 | 0.15% | -1.33% | -1.41% |
30d
7.32%
60d
-34.26%
90d
-38.18%
|
Apert. $0.053199
Min. $0.052183
Máx. $0.053899
|
$2.99M 57.26M STRAX | $101.83M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.537596 | 0.24% | -0.49% | -5.55% |
30d
-2.68%
60d
-17.61%
90d
-7.9%
|
Apert. $0.545543
Min. $0.533173
Máx. $0.549313
|
$15.15M 28.18M KNC | $101.39M |
|
||
| 420 |
Omni Network
420
OMNI
|
$11.73 | 0.34% | -0.28% | -13.8% |
30d
-18.12%
60d
-38.43%
90d
-42.34%
|
Apert. $11.95
Min. $11.61
Máx. $12.03
|
$17.02M 1.45M OMNI | $100.45M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.11 | -0.31% | -1.15% | -9.22% |
30d
-18.19%
60d
-31.97%
90d
-19.48%
|
Apert. $2.1590
Min. $2.0899
Máx. $2.1590
|
$68.46M 32.51M APEX | $99.75M |
|
||
| 422 |
Verus Coin
422
VRSC
|
$1.2956 | - | -1.77% | -3.39% |
30d
8.64%
60d
39.34%
90d
51.74%
|
Apert. $1.3149
Min. $1.2871
Máx. $1.3416
|
$566.00 437.00 VRSC | $99.60M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.266622 | -0.41% | -1.5% | -10.5% |
30d
-5.04%
60d
-13.78%
90d
-18.43%
|
Apert. $0.270917
Min. $0.266622
Máx. $0.273643
|
$3.69M 13.84M MLK | $99.38M |
|
||
| 424 |
StormX
424
STMX
|
$0.009935 | 1.3% | -0.73% | 83.95% |
30d
102.49%
60d
24.23%
90d
32.44%
|
Apert. $0.00992112
Min. $0.00945577
Máx. $0.01017
|
$185.15M 18.64B STMX | $99.35M |
|
||
| 425 |
ANyONe Protocol
425
ANYONE
|
$1.2903 | 0.67% | -0.72% | -19.13% |
30d
-10.67%
60d
-10.48%
90d
-10.48%
|
Apert. $1.2991
Min. $1.2530
Máx. $1.3103
|
$548.97K 425.45K ANYONE | $98.55M |
|
||
| 426 |
Dogelon Mars
426
ELON
|
$0.00000018 | 0.36% | -1.48% | -6.7% |
30d
16.59%
60d
-16.3%
90d
-9.15%
|
Apert. $0.00000018
Min. $0.000000174
Máx. $0.000000181
|
$2.19M 12.31T ELON | $97.87M |
|
||
| 427 |
Shentu
427
CTK
|
$0.711647 | 0.75% | 1.57% | 6.47% |
30d
-3.4%
60d
-33.06%
90d
5.22%
|
Apert. $0.707324
Min. $0.672212
Máx. $0.737228
|
$11.20M 15.74M CTK | $97.12M |
|
||
| 428 |
Status
428
SNT
|
$0.024733 | -0.01% | -0.73% | -3.2% |
30d
-8.12%
60d
-32.23%
90d
-36.91%
|
Apert. $0.025193
Min. $0.024733
Máx. $0.025236
|
$4.79M 193.58M SNT | $96.57M |
|
||
| 429 |
Moonriver
429
MOVR
|
$10.62 | 0.29% | -1.71% | -8.42% |
30d
-6.1%
60d
-30.22%
90d
-16.25%
|
Apert. $10.88
Min. $10.58
Máx. $10.99
|
$3.05M 286.89K MOVR | $96.22M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.571255 | 0.1% | -0.51% | 4.5% |
30d
1.35%
60d
-35.79%
90d
-34.9%
|
Apert. $0.588014
Min. $0.569986
Máx. $0.588014
|
$8.97M 15.70M HOOK | $96.15M |
|
||
| 431 |
Spell Token
431
SPELL
|
$0.000652 | 0.35% | -1.31% | -10.34% |
30d
-7.22%
60d
-30.92%
90d
-23.63%
|
Apert. $0.00066954
Min. $0.00065003
Máx. $0.00067821
|
$4.16M 6.38B SPELL | $95.91M |
|
||
| 432 |
Clearpool
432
CPOOL
|
$0.156142 | -0.72% | -2.56% | -6.79% |
30d
19.67%
60d
-17.26%
90d
-9.46%
|
Apert. $0.156864
Min. $0.154038
Máx. $0.161426
|
$581.84K 3.73M CPOOL | $94.72M |
|
||
| 433 |
Dent
433
DENT
|
$0.000945 | 0.59% | -1.09% | -6.27% |
30d
-5.67%
60d
-32.02%
90d
-26.32%
|
Apert. $0.00095371
Min. $0.00093921
Máx. $0.00099618
|
$5.20M 5.50B DENT | $94.48M |
|
||
| 434 |
Oasys
434
OAS
|
$0.042384 | -0.16% | -3.7% | -2.48% |
30d
-11.52%
60d
-30.98%
90d
-35.67%
|
Apert. $0.043908
Min. $0.042338
Máx. $0.044011
|
$2.29M 53.99M OAS | $94.32M |
|
||
| 435 |
Steem
435
STEEM
|
$0.201436 | 0.49% | 0.28% | -3.51% |
30d
-0.62%
60d
-34.57%
90d
-27.98%
|
Apert. $0.201681
Min. $0.199395
Máx. $0.205023
|
$17.27M 85.74M STEEM | $94.19M |
|
||
| 436 |
RSK Infrastructure Framework
436
RIF
|
$0.092600 | 0.21% | -0.01% | 0.08% |
30d
-3.08%
60d
-44.14%
90d
-50.1%
|
Apert. $0.090787
Min. $0.090787
Máx. $0.104761
|
$19.53M 210.94M RIF | $92.60M |
|
||
| 437 |
Milady Meme Coin
437
LADYS
|
$0.00000013 | 0.05% | -4.09% | -19.1% |
30d
-5.64%
60d
-50.58%
90d
-23.3%
|
Apert. $0.0000001389
Min. $0.000000122
Máx. $0.0000001389
|
$5.44M 43.55T LADYS | $91.98M |
|
||
| 438 |
Xai
438
XAI
|
$0.330558 | 0.3% | -1.58% | -10.46% |
30d
-29.27%
60d
-55.04%
90d
-54.05%
|
Apert. $0.348246
Min. $0.327952
Máx. $0.348246
|
$14.11M 42.69M XAI | $91.60M |
|
||
| 439 |
Wilder World
439
WILDW
|
$0.351465 | 0.45% | -0.89% | -11.62% |
30d
-10.38%
60d
-44.28%
90d
-54.01%
|
Apert. $0.35457
Min. $0.347002
Máx. $0.356776
|
$362.12K 1.03M WILDW | $91.60M |
|
||
| 440 |
Phala.Network
440
PHA
|
$0.123771 | 1.86% | -1.83% | -7.48% |
30d
-3.58%
60d
-34.65%
90d
-34.7%
|
Apert. $0.127234
Min. $0.12071
Máx. $0.127353
|
$5.12M 41.37M PHA | $91.49M |
|
||
| 441 |
Project Portal
441
PORTAL
|
$0.383965 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.70M - | $91.26M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.385882 | 0.49% | -1.29% | -13.01% |
30d
-19.56%
60d
-54.16%
90d
-56.02%
|
Apert. $0.404449
Min. $0.382232
Máx. $0.404449
|
$6.99M 18.12M PORTAL | $90.94M |
|
||
| 443 |
Nakamoto Games
443
NAKA
|
$1.0049 | - | -2.23% | -0.66% |
30d
-7.81%
60d
-30.32%
90d
-38.8%
|
Apert. $1.0206
Min. $1.0032
Máx. $1.0313
|
$52.55M 52.30M NAKA | $90.90M |
|
||
| 444 |
BOBO
444
BOBO
|
$0.00000136 | 0.74% | -9.28% | 3.7% |
30d
-29.69%
60d
-10.51%
90d
-4.79%
|
Apert. $0.00000154
Min. $0.000001343
Máx. $0.000001553
|
$2.56M 1.88T BOBO | $90.21M |
|
||
| 445 |
IX Swap
445
IXS
|
$0.493581 | 0.35% | -3.78% | -21.69% |
30d
-24.39%
60d
-1.96%
90d
-26.29%
|
Apert. $0.50606
Min. $0.425249
Máx. $0.514515
|
$671.32K 1.36M IXS | $90.09M |
|
||
| 446 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
446
USDXK
|
$0.802364 | -0.19% | -0.02% | 1.15% |
30d
-0.04%
60d
-2.56%
90d
-2.32%
|
Apert. $0.798458
Min. $0.796555
Máx. $0.803907
|
$323.06K 402.63K USDXK | $89.52M |
|
||
| 447 |
Vulcan Forged PYR
447
PYR
|
$3.17 | 0.43% | -3.63% | -11.44% |
30d
-10.87%
60d
-28.21%
90d
-26.91%
|
Apert. $3.3383
Min. $3.1540
Máx. $3.3490
|
$3.13M 984.46K PYR | $89.20M |
|
||
| 448 |
Standard Tokenization Protocol
448
STPT
|
$0.045426 | 0.04% | -1.2% | -4.24% |
30d
6.05%
60d
-16.04%
90d
-23.19%
|
Apert. $0.046074
Min. $0.045403
Máx. $0.047375
|
$5.73M 126.11M STPT | $88.24M |
|
||
| 449 |
ALEX Lab
449
ALEX
|
$0.143828 | -2.09% | -2.8% | 1.37% |
30d
80.74%
60d
8.38%
90d
-51.18%
|
Apert. $0.147139
Min. $0.143828
Máx. $0.152137
|
$1.87M 12.98M ALEX | $87.23M |
|
||
| 450 |
Synapse
450
SYN
|
$0.469831 | 0.31% | -3.86% | -12.25% |
30d
-12.72%
60d
-38.82%
90d
-49.43%
|
Apert. $0.497673
Min. $0.464602
Máx. $0.497673
|
$2.94M 6.26M SYN | $86.99M |
|
28.272 Monedas Monitoreadas - Página
9 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.