Cap Mercado $2.59T
1.24%
Volumen 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sun (New)
401
SUN
|
$0.010684 | -0.07% | 0.22% | -0.31% |
30d
-6.19%
60d
-13.21%
90d
-27.96%
|
Apert. $0.010657
Min. $0.010606
Máx. $0.010721
|
$16.88M 1.58B SUN | $106.33M |
|
||
| 402 |
Highstreet
402
HIGH
|
$1.59 | 0.01% | -5.1% | -17.92% |
30d
-14.23%
60d
-75.58%
90d
-56.76%
|
Apert. $1.6439
Min. $1.5933
Máx. $1.6892
|
$11.08M 6.96M HIGH | $105.96M |
|
||
| 403 |
Oraichain Token
403
ORAI
|
$7.65 | -0.21% | 1.21% | -4.14% |
30d
-9.55%
60d
-42.89%
90d
-24.72%
|
Apert. $7.522
Min. $7.498
Máx. $7.670
|
$4.16M 543.39K ORAI | $105.78M |
|
||
| 404 |
Sleepless AI
404
AI
|
$0.540627 | 0.08% | -2.84% | -14.39% |
30d
-20.16%
60d
-51.46%
90d
-44.15%
|
Apert. $0.543217
Min. $0.532896
Máx. $0.558942
|
$13.83M 25.58M AI | $105.76M |
|
||
| 405 |
Keep Network
405
KEEP
|
$0.110941 | -2.73% | -12.42% | -4.11% |
30d
-5.16%
60d
-35.15%
90d
-35.16%
|
Apert. $0.119352
Min. $0.110941
Máx. $0.126674
|
$18.81K 169.51K KEEP | $105.54M |
|
||
| 406 |
Fusionist
406
ACE
|
$3.11 | -1% | -4.93% | -0.37% |
30d
-4.94%
60d
-42.54%
90d
-41.89%
|
Apert. $3.2004
Min. $3.1120
Máx. $3.3159
|
$25.22M 8.10M ACE | $104.94M |
|
||
| 407 |
Numeraire
407
NMR
|
$14.34 | -0.13% | -4.75% | -9.1% |
30d
-15.74%
60d
-49.32%
90d
-40.32%
|
Apert. $14.93
Min. $14.33
Máx. $15.15
|
$2.40M 167.21K NMR | $104.82M |
|
||
| 408 |
Bazaars
408
BZR
|
$8.91 | 0.13% | 0.15% | -7.71% |
30d
-3.01%
60d
-7.91%
90d
14.99%
|
Apert. $8.874
Min. $8.744
Máx. $8.953
|
$271.20K 30.43K BZR | $104.04M |
|
||
| 409 |
Ultima
409
ULTIMA
|
$6,754.20 | -0.17% | -1.5% | 18.29% |
30d
151%
60d
79.66%
90d
67%
|
Apert. $6,861.59
Min. $6,654.86
Máx. $7,098.60
|
$3.21M 475.00 ULTIMA | $103.60M |
|
||
| 410 |
Mines of Dalarnia
410
DAR
|
$0.173856 | 0.59% | -4.85% | -14.06% |
30d
43.11%
60d
1.19%
90d
16.58%
|
Apert. $0.179135
Min. $0.172835
Máx. $0.18297
|
$22.53M 129.56M DAR | $103.27M |
|
||
| 411 |
Gemini Dollar
411
GUSD
|
$0.9984 | -0.07% | -0.11% | -0.02% |
30d
-0.13%
60d
0.2%
90d
-0.09%
|
Apert. $0.9976
Min. $0.9976
Máx. $1.0020
|
$983.85K 985.40K GUSD | $103.14M |
|
||
| 412 |
PeiPei
412
PEIPEI
|
$0.00000025 | -0.21% | -13.15% | -27.66% |
30d
161.46%
60d
656.38%
90d
656.38%
|
Apert. $0.000000289
Min. $0.000000253
Máx. $0.000000294
|
$15.67M 61.95T PEIPEI | $103.07M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.052895 | 0.62% | -0.47% | -1.6% |
30d
10.36%
60d
-33.58%
90d
-39.66%
|
Apert. $0.053196
Min. $0.052183
Máx. $0.053459
|
$2.39M 45.16M STRAX | $103.02M |
|
||
| 414 |
Big Time
414
BIGTIME
|
$0.102121 | -0.71% | -6.14% | -5.49% |
30d
-9.12%
60d
-47.72%
90d
-43.24%
|
Apert. $0.105489
Min. $0.102121
Máx. $0.108807
|
$8.57M 83.96M BIGTIME | $102.65M |
|
||
| 415 |
Celer Network
415
CELR
|
$0.013242 | -0.26% | -2.87% | -13.98% |
30d
-17.11%
60d
-49%
90d
-48.77%
|
Apert. $0.013442
Min. $0.013242
Máx. $0.013714
|
$1.57M 118.27M CELR | $102.54M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.207644 | -0.08% | -2.29% | -1.92% |
30d
-10.94%
60d
-29.22%
90d
-39%
|
Apert. $0.213337
Min. $0.207643
Máx. $0.213337
|
$1.42M 6.83M WMT | $102.13M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.21 | 0.01% | -3.8% | -12.27% |
30d
-9.99%
60d
-52.23%
90d
-52.19%
|
Apert. $4.2957
Min. $4.2055
Máx. $4.3895
|
$12.92M 3.07M CYBER | $101.52M |
|
||
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.536838 | 0.17% | -2.19% | -6.38% |
30d
-2.44%
60d
-17.54%
90d
-8.91%
|
Apert. $0.543765
Min. $0.533173
Máx. $0.549313
|
$14.24M 26.53M KNC | $101.24M |
|
||
| 419 |
Stride
419
STRD
|
$1.1505 | -0.16% | -6.26% | -17.31% |
30d
-23.47%
60d
-30.84%
90d
-58.14%
|
Apert. $1.2224
Min. $1.1504
Máx. $1.2285
|
$74.61K 64.85K STRD | $101.04M |
|
||
| 420 |
ApeX Protocol
420
APEX
|
$2.11 | -0.14% | 0.04% | -8.8% |
30d
-13.71%
60d
-31.52%
90d
-18.25%
|
Apert. $2.1298
Min. $2.0899
Máx. $2.1423
|
$62.61M 29.62M APEX | $100.12M |
|
||
| 421 |
Verus Coin
421
VRSC
|
$1.2956 | -0.01% | -0.04% | -2.69% |
30d
8.07%
60d
42.16%
90d
56.62%
|
Apert. $1.2963
Min. $1.2871
Máx. $1.3416
|
$765.00 591.00 VRSC | $99.61M |
|
||
| 422 |
Milk Alliance
422
MLK
|
$0.266884 | 0.26% | -1.59% | -10.44% |
30d
-4.82%
60d
-13.77%
90d
-18.82%
|
Apert. $0.268252
Min. $0.265767
Máx. $0.273643
|
$3.55M 13.29M MLK | $99.48M |
|
||
| 423 |
Omni Network
423
OMNI
|
$11.59 | 0.02% | -3.61% | -16.26% |
30d
-15.37%
60d
-36.91%
90d
-44.16%
|
Apert. $11.75
Min. $11.58
Máx. $12.03
|
$14.58M 1.26M OMNI | $99.20M |
|
||
| 424 |
Dogelon Mars
424
ELON
|
$0.00000018 | -0.8% | 0.9% | -8.81% |
30d
18.98%
60d
-18.01%
90d
-9.08%
|
Apert. $0.000000177
Min. $0.000000174
Máx. $0.00000018
|
$1.57M 8.78T ELON | $98.58M |
|
||
| 425 |
Wink
425
WIN
|
$0.000098 | -0.07% | 9.13% | 3.9% |
30d
-0.87%
60d
-18.52%
90d
-21.91%
|
Apert. $0.00008954
Min. $0.00008954
Máx. $0.00010628
|
$64.89M 659.05B WIN | $97.84M |
|
||
| 426 |
Status
426
SNT
|
$0.024864 | 0.92% | -1.39% | -4.11% |
30d
-6.64%
60d
-32.36%
90d
-37.2%
|
Apert. $0.025057
Min. $0.024491
Máx. $0.025217
|
$8.59M 345.58M SNT | $97.08M |
|
||
| 427 |
Spell Token
427
SPELL
|
$0.000647 | -0.08% | -4.33% | -12.56% |
30d
-5.44%
60d
-31.53%
90d
-25.4%
|
Apert. $0.00066519
Min. $0.00064749
Máx. $0.00067821
|
$3.34M 5.15B SPELL | $95.20M |
|
||
| 428 |
Shentu
428
CTK
|
$0.696158 | 0.05% | 1.18% | 3.67% |
30d
-2.81%
60d
-33.68%
90d
1.29%
|
Apert. $0.681166
Min. $0.681166
Máx. $0.737228
|
$11.00M 15.81M CTK | $95.01M |
|
||
| 429 |
Steem
429
STEEM
|
$0.201757 | 0.18% | -1.59% | -4.13% |
30d
1.72%
60d
-38.04%
90d
-28.63%
|
Apert. $0.201907
Min. $0.199395
Máx. $0.205121
|
$14.67M 72.69M STEEM | $94.34M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.557163 | 0.37% | -4.21% | -0.84% |
30d
0.39%
60d
-37.4%
90d
-37.61%
|
Apert. $0.571518
Min. $0.555107
Máx. $0.582621
|
$8.28M 14.86M HOOK | $93.78M |
|
||
| 431 |
Oasys
431
OAS
|
$0.042128 | -0.49% | -2.92% | -3.27% |
30d
-11.67%
60d
-31.89%
90d
-36.29%
|
Apert. $0.043568
Min. $0.042127
Máx. $0.043568
|
$2.24M 53.08M OAS | $93.75M |
|
||
| 432 |
Moonriver
432
MOVR
|
$10.34 | -0.74% | -5.83% | -16.18% |
30d
-5.2%
60d
-31.99%
90d
-20.09%
|
Apert. $10.79
Min. $10.33
Máx. $10.99
|
$2.70M 261.26K MOVR | $93.67M |
|
||
| 433 |
Clearpool
433
CPOOL
|
$0.152517 | -0.27% | -3.62% | -12.92% |
30d
19.97%
60d
-14.57%
90d
-6.69%
|
Apert. $0.158166
Min. $0.152516
Máx. $0.159125
|
$528.36K 3.46M CPOOL | $92.52M |
|
||
| 434 |
Phala.Network
434
PHA
|
$0.123825 | -0.24% | -0.71% | -10.05% |
30d
-1.02%
60d
-34.99%
90d
-35.88%
|
Apert. $0.124135
Min. $0.12071
Máx. $0.126006
|
$4.79M 38.68M PHA | $91.54M |
|
||
| 435 |
Dent
435
DENT
|
$0.000915 | -0.28% | -6.29% | -11.45% |
30d
-5.76%
60d
-33.61%
90d
-29.38%
|
Apert. $0.00096278
Min. $0.00091518
Máx. $0.00099618
|
$5.25M 5.74B DENT | $91.52M |
|
||
| 436 |
Wilder World
436
WILDW
|
$0.348672 | -0.05% | -0.84% | -12.67% |
30d
-10.15%
60d
-44.42%
90d
-54.44%
|
Apert. $0.3527
Min. $0.347002
Máx. $0.3527
|
$312.30K 895.69K WILDW | $90.88M |
|
||
| 437 |
Nakamoto Games
437
NAKA
|
$1.0015 | 0.1% | -1.27% | -1.93% |
30d
-4.53%
60d
-29.75%
90d
-40.25%
|
Apert. $1.0181
Min. $1.0003
Máx. $1.0269
|
$52.05M 51.98M NAKA | $90.60M |
|
||
| 438 |
Standard Tokenization Protocol
438
STPT
|
$0.046564 | 1.38% | -0.51% | -2.8% |
30d
9.16%
60d
-14.35%
90d
-21.13%
|
Apert. $0.047375
Min. $0.045403
Máx. $0.047375
|
$3.67M 78.82M STPT | $90.45M |
|
||
| 439 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
439
USDXK
|
$0.808144 | 0.12% | 0.55% | 1.56% |
30d
-0.38%
60d
-1.06%
90d
-1.69%
|
Apert. $0.800292
Min. $0.796555
Máx. $0.808143
|
$328.79K 406.85K USDXK | $90.16M |
|
||
| 440 |
Xai
440
XAI
|
$0.324406 | -0.12% | -5.17% | -14.22% |
30d
-27.76%
60d
-57.09%
90d
-55.4%
|
Apert. $0.33528
Min. $0.324406
Máx. $0.34383
|
$11.16M 34.39M XAI | $89.90M |
|
||
| 441 |
Project Portal
441
PORTAL
|
$0.377035 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.41M - | $89.61M |
|
||
| 442 |
Milady Meme Coin
442
LADYS
|
$0.00000012 | 0.08% | -5.44% | -25.85% |
30d
-4.87%
60d
-50.55%
90d
-28.01%
|
Apert. $0.000000126
Min. $0.000000121
Máx. $0.000000131
|
$3.94M 32.31T LADYS | $89.59M |
|
||
| 443 |
RSK Infrastructure Framework
443
RIF
|
$0.089232 | 0.04% | -9.56% | -5.5% |
30d
-3.85%
60d
-45.38%
90d
-52.57%
|
Apert. $0.097933
Min. $0.089192
Máx. $0.104761
|
$11.80M 132.26M RIF | $89.23M |
|
||
| 444 |
BOBO
444
BOBO
|
$0.00000134 | -0.87% | -6.21% | -2.9% |
30d
-26.29%
60d
-4.17%
90d
-4.55%
|
Apert. $0.000001444
Min. $0.00000134
Máx. $0.000001464
|
$2.53M 1.89T BOBO | $88.62M |
|
||
| 445 |
IX Swap
445
IXS
|
$0.481386 | -3.55% | -3.77% | -22.06% |
30d
-22.16%
60d
-7.4%
90d
-27.08%
|
Apert. $0.495328
Min. $0.425249
Máx. $0.50728
|
$729.73K 1.52M IXS | $88.56M |
|
||
| 446 |
Vulcan Forged PYR
446
PYR
|
$3.14 | 0.39% | -4.64% | -13.85% |
30d
-10.27%
60d
-28.5%
90d
-29.4%
|
Apert. $3.2680
Min. $3.1301
Máx. $3.2991
|
$2.98M 947.31K PYR | $88.31M |
|
||
| 447 |
Portal
447
PORTAL
|
$0.373680 | - | -6.27% | -17.8% |
30d
-18.59%
60d
-55.68%
90d
-58.1%
|
Apert. $0.387777
Min. $0.373673
Máx. $0.399232
|
$6.00M 16.05M PORTAL | $88.10M |
|
||
| 448 |
StormX
448
STMX
|
$0.008751 | 0.54% | -10.12% | 60.33% |
30d
83.82%
60d
9.28%
90d
15.25%
|
Apert. $0.00954625
Min. $0.00869537
Máx. $0.010145
|
$178.38M 20.38B STMX | $87.51M |
|
||
| 449 |
ALEX Lab
449
ALEX
|
$0.143206 | 0.25% | -4.75% | 2.72% |
30d
84.54%
60d
4.14%
90d
-51.55%
|
Apert. $0.147244
Min. $0.142836
Máx. $0.152137
|
$1.15M 8.02M ALEX | $86.85M |
|
||
| 450 |
Synapse
450
SYN
|
$0.465299 | -0.79% | -3.27% | -15.27% |
30d
-8.97%
60d
-39.15%
90d
-51.51%
|
Apert. $0.480848
Min. $0.464602
Máx. $0.48296
|
$2.68M 5.77M SYN | $86.15M |
|
28.272 Monedas Monitoreadas - Página
9 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.