Cap Mercado $2.59T 1.24%
Volumen 24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
Sun (New)
Sun (New)
401
SUN
$0.010684 -0.07% 0.22% -0.31%
30d -6.19%
60d -13.21%
90d -27.96%
Apert. $0.010657
Min. $0.010606
Máx. $0.010721
$16.88M 1.58B SUN $106.33M
402
Highstreet
Highstreet
402
HIGH
$1.59 0.01% -5.1% -17.92%
30d -14.23%
60d -75.58%
90d -56.76%
Apert. $1.6439
Min. $1.5933
Máx. $1.6892
$11.08M 6.96M HIGH $105.96M
403 $7.65 -0.21% 1.21% -4.14%
30d -9.55%
60d -42.89%
90d -24.72%
Apert. $7.522
Min. $7.498
Máx. $7.670
$4.16M 543.39K ORAI $105.78M
404 $0.540627 0.08% -2.84% -14.39%
30d -20.16%
60d -51.46%
90d -44.15%
Apert. $0.543217
Min. $0.532896
Máx. $0.558942
$13.83M 25.58M AI $105.76M
405 $0.110941 -2.73% -12.42% -4.11%
30d -5.16%
60d -35.15%
90d -35.16%
Apert. $0.119352
Min. $0.110941
Máx. $0.126674
$18.81K 169.51K KEEP $105.54M
406
Fusionist
Fusionist
406
ACE
$3.11 -1% -4.93% -0.37%
30d -4.94%
60d -42.54%
90d -41.89%
Apert. $3.2004
Min. $3.1120
Máx. $3.3159
$25.22M 8.10M ACE $104.94M
407
Numeraire
Numeraire
407
NMR
$14.34 -0.13% -4.75% -9.1%
30d -15.74%
60d -49.32%
90d -40.32%
Apert. $14.93
Min. $14.33
Máx. $15.15
$2.40M 167.21K NMR $104.82M
408
Bazaars
Bazaars
408
BZR
$8.91 0.13% 0.15% -7.71%
30d -3.01%
60d -7.91%
90d 14.99%
Apert. $8.874
Min. $8.744
Máx. $8.953
$271.20K 30.43K BZR $104.04M
409
Ultima
Ultima
409
ULTIMA
$6,754.20 -0.17% -1.5% 18.29%
30d 151%
60d 79.66%
90d 67%
Apert. $6,861.59
Min. $6,654.86
Máx. $7,098.60
$3.21M 475.00 ULTIMA $103.60M
410 $0.173856 0.59% -4.85% -14.06%
30d 43.11%
60d 1.19%
90d 16.58%
Apert. $0.179135
Min. $0.172835
Máx. $0.18297
$22.53M 129.56M DAR $103.27M
411 $0.9984 -0.07% -0.11% -0.02%
30d -0.13%
60d 0.2%
90d -0.09%
Apert. $0.9976
Min. $0.9976
Máx. $1.0020
$983.85K 985.40K GUSD $103.14M
412
PeiPei
PeiPei
412
PEIPEI
$0.00000025 -0.21% -13.15% -27.66%
30d 161.46%
60d 656.38%
90d 656.38%
Apert. $0.000000289
Min. $0.000000253
Máx. $0.000000294
$15.67M 61.95T PEIPEI $103.07M
413
Stratis (New)
Stratis (New)
413
STRAX
$0.052895 0.62% -0.47% -1.6%
30d 10.36%
60d -33.58%
90d -39.66%
Apert. $0.053196
Min. $0.052183
Máx. $0.053459
$2.39M 45.16M STRAX $103.02M
414
Big Time
Big Time
414
BIGTIME
$0.102121 -0.71% -6.14% -5.49%
30d -9.12%
60d -47.72%
90d -43.24%
Apert. $0.105489
Min. $0.102121
Máx. $0.108807
$8.57M 83.96M BIGTIME $102.65M
415 $0.013242 -0.26% -2.87% -13.98%
30d -17.11%
60d -49%
90d -48.77%
Apert. $0.013442
Min. $0.013242
Máx. $0.013714
$1.57M 118.27M CELR $102.54M
416 $0.207644 -0.08% -2.29% -1.92%
30d -10.94%
60d -29.22%
90d -39%
Apert. $0.213337
Min. $0.207643
Máx. $0.213337
$1.42M 6.83M WMT $102.13M
417
CyberConnect
CyberConnect
417
CYBER
$4.21 0.01% -3.8% -12.27%
30d -9.99%
60d -52.23%
90d -52.19%
Apert. $4.2957
Min. $4.2055
Máx. $4.3895
$12.92M 3.07M CYBER $101.52M
418 $0.536838 0.17% -2.19% -6.38%
30d -2.44%
60d -17.54%
90d -8.91%
Apert. $0.543765
Min. $0.533173
Máx. $0.549313
$14.24M 26.53M KNC $101.24M
419
Stride
Stride
419
STRD
$1.1505 -0.16% -6.26% -17.31%
30d -23.47%
60d -30.84%
90d -58.14%
Apert. $1.2224
Min. $1.1504
Máx. $1.2285
$74.61K 64.85K STRD $101.04M
420 $2.11 -0.14% 0.04% -8.8%
30d -13.71%
60d -31.52%
90d -18.25%
Apert. $2.1298
Min. $2.0899
Máx. $2.1423
$62.61M 29.62M APEX $100.12M
421
Verus Coin
Verus Coin
421
VRSC
$1.2956 -0.01% -0.04% -2.69%
30d 8.07%
60d 42.16%
90d 56.62%
Apert. $1.2963
Min. $1.2871
Máx. $1.3416
$765.00 591.00 VRSC $99.61M
422 $0.266884 0.26% -1.59% -10.44%
30d -4.82%
60d -13.77%
90d -18.82%
Apert. $0.268252
Min. $0.265767
Máx. $0.273643
$3.55M 13.29M MLK $99.48M
423 $11.59 0.02% -3.61% -16.26%
30d -15.37%
60d -36.91%
90d -44.16%
Apert. $11.75
Min. $11.58
Máx. $12.03
$14.58M 1.26M OMNI $99.20M
424 $0.00000018 -0.8% 0.9% -8.81%
30d 18.98%
60d -18.01%
90d -9.08%
Apert. $0.000000177
Min. $0.000000174
Máx. $0.00000018
$1.57M 8.78T ELON $98.58M
425
Wink
Wink
425
WIN
$0.000098 -0.07% 9.13% 3.9%
30d -0.87%
60d -18.52%
90d -21.91%
Apert. $0.00008954
Min. $0.00008954
Máx. $0.00010628
$64.89M 659.05B WIN $97.84M
426
Status
Status
426
SNT
$0.024864 0.92% -1.39% -4.11%
30d -6.64%
60d -32.36%
90d -37.2%
Apert. $0.025057
Min. $0.024491
Máx. $0.025217
$8.59M 345.58M SNT $97.08M
427
Spell Token
Spell Token
427
SPELL
$0.000647 -0.08% -4.33% -12.56%
30d -5.44%
60d -31.53%
90d -25.4%
Apert. $0.00066519
Min. $0.00064749
Máx. $0.00067821
$3.34M 5.15B SPELL $95.20M
428
Shentu
Shentu
428
CTK
$0.696158 0.05% 1.18% 3.67%
30d -2.81%
60d -33.68%
90d 1.29%
Apert. $0.681166
Min. $0.681166
Máx. $0.737228
$11.00M 15.81M CTK $95.01M
429
Steem
Steem
429
STEEM
$0.201757 0.18% -1.59% -4.13%
30d 1.72%
60d -38.04%
90d -28.63%
Apert. $0.201907
Min. $0.199395
Máx. $0.205121
$14.67M 72.69M STEEM $94.34M
430 $0.557163 0.37% -4.21% -0.84%
30d 0.39%
60d -37.4%
90d -37.61%
Apert. $0.571518
Min. $0.555107
Máx. $0.582621
$8.28M 14.86M HOOK $93.78M
431
Oasys
Oasys
431
OAS
$0.042128 -0.49% -2.92% -3.27%
30d -11.67%
60d -31.89%
90d -36.29%
Apert. $0.043568
Min. $0.042127
Máx. $0.043568
$2.24M 53.08M OAS $93.75M
432
Moonriver
Moonriver
432
MOVR
$10.34 -0.74% -5.83% -16.18%
30d -5.2%
60d -31.99%
90d -20.09%
Apert. $10.79
Min. $10.33
Máx. $10.99
$2.70M 261.26K MOVR $93.67M
433
Clearpool
Clearpool
433
CPOOL
$0.152517 -0.27% -3.62% -12.92%
30d 19.97%
60d -14.57%
90d -6.69%
Apert. $0.158166
Min. $0.152516
Máx. $0.159125
$528.36K 3.46M CPOOL $92.52M
434 $0.123825 -0.24% -0.71% -10.05%
30d -1.02%
60d -34.99%
90d -35.88%
Apert. $0.124135
Min. $0.12071
Máx. $0.126006
$4.79M 38.68M PHA $91.54M
435
Dent
Dent
435
DENT
$0.000915 -0.28% -6.29% -11.45%
30d -5.76%
60d -33.61%
90d -29.38%
Apert. $0.00096278
Min. $0.00091518
Máx. $0.00099618
$5.25M 5.74B DENT $91.52M
436
Wilder World
Wilder World
436
WILDW
$0.348672 -0.05% -0.84% -12.67%
30d -10.15%
60d -44.42%
90d -54.44%
Apert. $0.3527
Min. $0.347002
Máx. $0.3527
$312.30K 895.69K WILDW $90.88M
437 $1.0015 0.1% -1.27% -1.93%
30d -4.53%
60d -29.75%
90d -40.25%
Apert. $1.0181
Min. $1.0003
Máx. $1.0269
$52.05M 51.98M NAKA $90.60M
438 $0.046564 1.38% -0.51% -2.8%
30d 9.16%
60d -14.35%
90d -21.13%
Apert. $0.047375
Min. $0.045403
Máx. $0.047375
$3.67M 78.82M STPT $90.45M
439
USDX [Kava]
USDX [Kava]
439
USDXK
$0.808144 0.12% 0.55% 1.56%
30d -0.38%
60d -1.06%
90d -1.69%
Apert. $0.800292
Min. $0.796555
Máx. $0.808143
$328.79K 406.85K USDXK $90.16M
440
Xai
Xai
440
XAI
$0.324406 -0.12% -5.17% -14.22%
30d -27.76%
60d -57.09%
90d -55.4%
Apert. $0.33528
Min. $0.324406
Máx. $0.34383
$11.16M 34.39M XAI $89.90M
441
Project Portal
Project Portal
441
PORTAL
$0.377035 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.41M - $89.61M
442 $0.00000012 0.08% -5.44% -25.85%
30d -4.87%
60d -50.55%
90d -28.01%
Apert. $0.000000126
Min. $0.000000121
Máx. $0.000000131
$3.94M 32.31T LADYS $89.59M
443 $0.089232 0.04% -9.56% -5.5%
30d -3.85%
60d -45.38%
90d -52.57%
Apert. $0.097933
Min. $0.089192
Máx. $0.104761
$11.80M 132.26M RIF $89.23M
444
BOBO
BOBO
444
BOBO
$0.00000134 -0.87% -6.21% -2.9%
30d -26.29%
60d -4.17%
90d -4.55%
Apert. $0.000001444
Min. $0.00000134
Máx. $0.000001464
$2.53M 1.89T BOBO $88.62M
445
IX Swap
IX Swap
445
IXS
$0.481386 -3.55% -3.77% -22.06%
30d -22.16%
60d -7.4%
90d -27.08%
Apert. $0.495328
Min. $0.425249
Máx. $0.50728
$729.73K 1.52M IXS $88.56M
446 $3.14 0.39% -4.64% -13.85%
30d -10.27%
60d -28.5%
90d -29.4%
Apert. $3.2680
Min. $3.1301
Máx. $3.2991
$2.98M 947.31K PYR $88.31M
447
Portal
Portal
447
PORTAL
$0.373680 - -6.27% -17.8%
30d -18.59%
60d -55.68%
90d -58.1%
Apert. $0.387777
Min. $0.373673
Máx. $0.399232
$6.00M 16.05M PORTAL $88.10M
448
StormX
StormX
448
STMX
$0.008751 0.54% -10.12% 60.33%
30d 83.82%
60d 9.28%
90d 15.25%
Apert. $0.00954625
Min. $0.00869537
Máx. $0.010145
$178.38M 20.38B STMX $87.51M
449
ALEX Lab
ALEX Lab
449
ALEX
$0.143206 0.25% -4.75% 2.72%
30d 84.54%
60d 4.14%
90d -51.55%
Apert. $0.147244
Min. $0.142836
Máx. $0.152137
$1.15M 8.02M ALEX $86.85M
450
Synapse
Synapse
450
SYN
$0.465299 -0.79% -3.27% -15.27%
30d -8.97%
60d -39.15%
90d -51.51%
Apert. $0.480848
Min. $0.464602
Máx. $0.48296
$2.68M 5.77M SYN $86.15M
28.272 Monedas Monitoreadas - Página 9 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.