Cap Mercado ₺80.46T
1.14%
Volumen 24h ₺4.15T
1.56%
BTC % 49.66%
-0.68%
ETH % 16.93%
1.24%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USDJ
301
USDJ
|
₺35.35 | -0.14% | -0.08% | 0.58% |
30d -0.79%
60d -4.17%
90d -4.21%
|
Apert. ₺35.40
Min. ₺35.33
Máx. ₺35.43
|
₺8.91M 252.10K USDJ | ₺5.44B |
|
|
| 302 |
Wrapped Solana
302
SOL
|
₺4,460.46 | - | -0.97% | -0.78% |
30d -18.64%
60d -5.38%
90d -26.61%
|
Apert. ₺4,507.74
Min. ₺4,460.45
Máx. ₺4,514.61
|
₺26.02B 5.83M SOL | ₺5.44B |
|
|
| 303 |
Band Protocol
303
BAND
|
₺37.71 | 0.87% | 1.71% | 1.93% |
30d -34.94%
60d -24.76%
90d -49.61%
|
Apert. ₺36.92
Min. ₺36.73
Máx. ₺38.26
|
₺278.17M 7.38M BAND | ₺5.42B |
|
|
| 304 |
Venus ETH
304
vETH
|
₺2,294.10 | 0.17% | -0.29% | -6.35% |
30d -12.44%
60d -98.08%
90d -4.21%
|
Apert. ₺2,307.31
Min. ₺2,290.07
Máx. ₺2,310.79
|
₺5.37B 2.34M vETH | ₺5.36B |
|
|
| 305 |
Non-Playable Coin
305
NPC
|
₺0.785037 | 1.35% | -4.51% | -10.78% |
30d 88.77%
60d 488.89%
90d 798.04%
|
Apert. ₺0.830316
Min. ₺0.758051
Máx. ₺0.856598
|
₺180.34M 229.72M NPC | ₺5.41B |
|
|
| 306 |
Aleph Zero
306
AZERO
|
₺20.16 | 0.76% | 6.07% | 8.21% |
30d -23.5%
60d -20.42%
90d -41.56%
|
Apert. ₺18.99
Min. ₺18.70
Máx. ₺20.16
|
₺43.23M 2.14M AZERO | ₺5.38B |
|
|
| 307 |
ICON
307
ICX
|
₺5.29 | -0.01% | 2.46% | 7.39% |
30d -29.44%
60d -32.18%
90d -54.98%
|
Apert. ₺5.186
Min. ₺5.066
Máx. ₺5.319
|
₺62.76M 11.86M ICX | ₺5.32B |
|
|
| 308 |
TrueFi
308
TRUEFI
|
₺4.60 | -0.7% | -1.16% | -4.27% |
30d -23.58%
60d 23.54%
90d -8.88%
|
Apert. ₺4.5620
Min. ₺4.3707
Máx. ₺4.7056
|
₺766.24M 166.56M TRUEFI | ₺5.25B |
|
|
| 309 |
Kadena
309
KDA
|
₺18.79 | -0.59% | 1.1% | -4.3% |
30d -31.21%
60d -36.89%
90d -60.07%
|
Apert. ₺18.77
Min. ₺18.14
Máx. ₺19.19
|
₺147.74M 7.86M KDA | ₺5.24B |
|
|
| 310 |
Nosana
310
NOS
|
₺104.18 | -3.23% | 8.27% | 8.61% |
30d -15.97%
60d -8.33%
90d -22.39%
|
Apert. ₺96.73
Min. ₺89.72
Máx. ₺107.66
|
₺99.86M 958.52K NOS | ₺5.02B |
|
|
| 311 |
Swipe / SXP
311
SXP
|
₺8.45 | -0.06% | 2.65% | 3.27% |
30d -26.56%
60d -26.61%
90d -49.21%
|
Apert. ₺8.242
Min. ₺8.127
Máx. ₺8.513
|
₺179.31M 21.21M SXP | ₺5.14B |
|
|
| 312 |
Marlin
312
POND
|
₺0.641538 | 1.52% | 5.34% | 13.64% |
30d -17.96%
60d -5.69%
90d -42.76%
|
Apert. ₺0.607793
Min. ₺0.594763
Máx. ₺0.641537
|
₺82.63M 128.80M POND | ₺5.19B |
|
|
| 313 |
H2O Dao
313
H2O
|
₺6.29 | -0.02% | 0.46% | -4.75% |
30d -9.5%
60d -2.91%
90d -11.04%
|
Apert. ₺6.250
Min. ₺6.183
Máx. ₺6.337
|
₺68.20M 10.85M H2O | ₺5.08B |
|
|
| 314 |
iExec RLC
314
RLC
|
₺71.01 | 1.41% | 1.91% | -0.98% |
30d -30.23%
60d -23.39%
90d -45.38%
|
Apert. ₺69.46
Min. ₺68.15
Máx. ₺71.00
|
₺159.74M 2.25M RLC | ₺5.14B |
|
|
| 315 |
Hex
315
HEX
|
₺0.052976 | 0.31% | 10.74% | 22.32% |
30d -4.38%
60d -21.99%
90d -24.02%
|
Apert. ₺0.048032
Min. ₺0.047346
Máx. ₺0.052976
|
₺7.38M 139.33M HEX | ₺5.06B |
|
|
| 316 |
Apu Apustaja
316
APU
|
₺0.016618 | 2.98% | 1.09% | 13.24% |
30d -33.95%
60d 3.65%
90d 711.24%
|
Apert. ₺0.015541
Min. ₺0.015186
Máx. ₺0.016959
|
₺540.99M 32.55B APU | ₺5.20B |
|
|
| 317 |
Neutron
317
NTRN
|
₺13.72 | -0.6% | -4.63% | -18.4% |
30d -46.19%
60d -44.74%
90d -66.16%
|
Apert. ₺14.37
Min. ₺13.44
Máx. ₺14.64
|
₺162.23M 11.82M NTRN | ₺4.95B |
|
|
| 318 |
Propy
318
PRO
|
₺49.75 | - | 9.97% | 23.87% |
30d -28.96%
60d -44.61%
90d -24.7%
|
Apert. ₺45.80
Min. ₺44.90
Máx. ₺49.75
|
₺145.92M 2.93M PRO | ₺4.98B |
|
|
| 319 |
COTI
319
COTI
|
₺3.17 | 0.24% | 2.21% | 2.28% |
30d -28.79%
60d -20.42%
90d -48.61%
|
Apert. ₺3.0940
Min. ₺3.0215
Máx. ₺3.2060
|
₺128.08M 40.43M COTI | ₺4.98B |
|
|
| 320 |
Storj
320
STORJ
|
₺12.89 | -0.23% | 1.23% | 2.57% |
30d -30.57%
60d -29.63%
90d -51.88%
|
Apert. ₺12.84
Min. ₺12.39
Máx. ₺13.01
|
₺284.83M 22.10M STORJ | ₺4.95B |
|
|
| 321 |
Venom
321
VENOM
|
₺4.95 | -0.84% | -6.29% | -0.04% |
30d -25.02%
60d -59.89%
90d -75.82%
|
Apert. ₺5.255
Min. ₺4.9526
Máx. ₺5.312
|
₺52.50M 10.60M VENOM | ₺4.90B |
|
|
| 322 |
LCX
322
LCX
|
₺6.39 | 0.08% | 0.46% | -13.91% |
30d -29.64%
60d -38.32%
90d -41.26%
|
Apert. ₺6.489
Min. ₺6.262
Máx. ₺6.495
|
₺24.45M 3.83M LCX | ₺4.93B |
|
|
| 323 |
Lisk
323
LSK
|
₺33.23 | -0.19% | -0.42% | -0.03% |
30d -37.84%
60d -40.71%
90d -49.53%
|
Apert. ₺33.41
Min. ₺31.39
Máx. ₺33.75
|
₺341.62M 10.28M LSK | ₺4.83B |
|
|
| 324 |
MAGA
324
MAGA
|
₺0.012530 | 2.35% | 3.79% | 75.94% |
30d -17.84%
60d 3355.85%
90d 3355.85%
|
Apert. ₺0.01173
Min. ₺0.010809
Máx. ₺0.012803
|
₺2.91B 232.40B MAGA | ₺4.89B |
|
|
| 325 |
Kujira
325
KUJI
|
₺38.67 | -0.08% | -1.05% | 1.76% |
30d -23.27%
60d -37.56%
90d -53.98%
|
Apert. ₺38.61
Min. ₺38.38
Máx. ₺39.20
|
₺16.27M 420.60K KUJI | ₺4.73B |
|
|
| 326 |
inSure
326
ISURE
|
₺0.175361 | - | -1.36% | -3.41% |
30d -2%
60d -8.99%
90d -14.59%
|
Apert. ₺0.177767
Min. ₺0.17515
Máx. ₺0.177786
|
₺16.86M 96.13M ISURE | ₺4.70B |
|
|
| 327 |
Myro
327
MYRO
|
₺4.86 | -1.95% | 0.06% | 2.51% |
30d -48.04%
60d -4.08%
90d -45.85%
|
Apert. ₺4.8085
Min. ₺4.6119
Máx. ₺5.170
|
₺936.28M 192.79M MYRO | ₺4.59B |
|
|
| 328 |
DigiByte
328
DGB
|
₺0.271842 | -0.28% | 3.27% | 5.07% |
30d -26.6%
60d -29.71%
90d -42.34%
|
Apert. ₺0.263497
Min. ₺0.260961
Máx. ₺0.275
|
₺202.42M 744.62M DGB | ₺4.65B |
|
|
| 329 |
Saga
329
SAGA
|
₺49.00 | 1.04% | 0.99% | 11.09% |
30d -44.11%
60d -61.33%
90d -74.42%
|
Apert. ₺48.72
Min. ₺47.55
Máx. ₺49.76
|
₺849.24M 17.33M SAGA | ₺4.70B |
|
|
| 330 |
Ontology Gas
330
ONGAS
|
₺12.07 | -0.18% | 5.1% | 9.31% |
30d -21.02%
60d -43.32%
90d -15.15%
|
Apert. ₺11.95
Min. ₺11.17
Máx. ₺12.09
|
₺414.40M 34.33M ONGAS | ₺4.64B |
|
|
| 331 |
crvUSD
331
CRVUSD
|
₺32.71 | - | -0.04% | -0.14% |
30d -0.19%
60d -0.35%
90d 0.15%
|
Apert. ₺32.72
Min. ₺32.70
Máx. ₺32.72
|
₺1.05B 32.13M CRVUSD | ₺4.61B |
|
|
| 332 |
IOStoken
332
IOST
|
₺0.216087 | 0.16% | 1.27% | -0.12% |
30d -26.33%
60d -31.65%
90d -48.29%
|
Apert. ₺0.214678
Min. ₺0.207277
Máx. ₺0.217491
|
₺177.03M 819.24M IOST | ₺4.61B |
|
|
| 333 |
Cartesi
333
CTSI
|
₺5.57 | -0.19% | 2% | 1.51% |
30d -28.78%
60d -22.17%
90d -48.29%
|
Apert. ₺5.444
Min. ₺5.342
Máx. ₺5.608
|
₺98.03M 17.61M CTSI | ₺4.57B |
|
|
| 334 |
WAX
334
WAXP
|
₺1.3189 | -0.33% | 0.48% | -0.82% |
30d -41.37%
60d -41.5%
90d -59.55%
|
Apert. ₺1.3242
Min. ₺1.2520
Máx. ₺1.3383
|
₺215.83M 163.65M WAXP | ₺4.55B |
|
|
| 335 |
Coin98
335
C98
|
₺5.90 | 0.17% | 0.33% | -3.44% |
30d -31.53%
60d -38.05%
90d -55.58%
|
Apert. ₺5.891
Min. ₺5.689
Máx. ₺5.983
|
₺247.11M 41.86M C98 | ₺4.56B |
|
|
| 336 |
michi
336
$MICHI
|
₺8.46 | 3.33% | 51.37% | 104.26% |
30d -21.19%
60d 218.03%
90d 408.82%
|
Apert. ₺5.304
Min. ₺5.157
Máx. ₺8.457
|
₺409.53M 48.43M $MICHI | ₺4.70B |
|
|
| 337 |
Prom / Prometeus
337
PROM
|
₺247.70 | -0.03% | -0.54% | -7.29% |
30d -30.67%
60d -25.78%
90d -45.69%
|
Apert. ₺251.82
Min. ₺242.62
Máx. ₺253.45
|
₺61.34M 247.65K PROM | ₺4.52B |
|
|
| 338 |
NEM
338
XEM
|
₺0.503133 | 0.26% | -0.08% | 5.31% |
30d -59.99%
60d -60.85%
90d -70.68%
|
Apert. ₺0.504447
Min. ₺0.459743
Máx. ₺0.506274
|
₺607.36M 1.21B XEM | ₺4.53B |
|
|
| 339 |
Paxos Standard
339
USDP
|
₺32.85 | 0.02% | 0.01% | - |
30d -0.01%
60d -0.06%
90d 0.02%
|
Apert. ₺32.84
Min. ₺32.83
Máx. ₺32.85
|
₺42.29M 1.29M USDP | ₺4.48B |
|
|
| 340 |
Xai
340
XAI
|
₺15.83 | -0.36% | 2.24% | -2.37% |
30d -38.33%
60d -34.43%
90d -60.71%
|
Apert. ₺15.39
Min. ₺15.20
Máx. ₺16.02
|
₺458.59M 28.98M XAI | ₺4.39B |
|
|
| 341 |
VVS Finance
341
VVS
|
₺0.000095 | -0.77% | 0.83% | -2.63% |
30d -24.14%
60d -29.76%
90d -43.56%
|
Apert. ₺0.00009391
Min. ₺0.00009266
Máx. ₺0.00009594
|
₺7.09M 74.64B VVS | ₺4.35B |
|
|
| 342 |
STASIS EURO
342
EURS
|
₺35.30 | -0.03% | 0.55% | -0.45% |
30d -1.2%
60d 0.51%
90d -0.43%
|
Apert. ₺35.19
Min. ₺35.10
Máx. ₺35.45
|
₺45.12M 1.28M EURS | ₺4.38B |
|
|
| 343 |
Taiko
343
TAIKO
|
₺68.54 | 2.93% | 4.83% | -0.87% |
30d -27.67%
60d -27.67%
90d -27.67%
|
Apert. ₺67.06
Min. ₺63.12
Máx. ₺68.53
|
₺1.51B 22.05M TAIKO | ₺4.47B |
|
|
| 344 |
Wrapped AVAX
344
WAVAX
|
₺849.62 | -0.05% | 0.02% | -7.98% |
30d -29.73%
60d -26.13%
90d -51.6%
|
Apert. ₺835.35
Min. ₺835.35
Máx. ₺850.05
|
₺534.29M 628.86K WAVAX | ₺4.32B |
|
|
| 345 |
Sleepless AI
345
AI
|
₺23.44 | 0.57% | 4.27% | 1.28% |
30d -36.61%
60d -29.48%
90d -59.75%
|
Apert. ₺22.59
Min. ₺22.04
Máx. ₺23.58
|
₺761.58M 32.49M AI | ₺4.33B |
|
|
| 346 |
SLERF
346
SLERF
|
₺8.70 | 1.19% | 11.54% | 15.72% |
30d -11.43%
60d -30.62%
90d -61.36%
|
Apert. ₺7.784
Min. ₺7.644
Máx. ₺8.741
|
₺1.38B 158.41M SLERF | ₺4.35B |
|
|
| 347 |
Stride
347
STRD
|
₺50.31 | 3.15% | 15.29% | 14.35% |
30d -2.92%
60d -30.06%
90d -52.61%
|
Apert. ₺40.85
Min. ₺40.85
Máx. ₺50.30
|
₺12.45M 247.57K STRD | ₺4.42B |
|
|
| 348 |
Metars Genesis
348
MRS
|
₺50.68 | -0.06% | 0.38% | -4.68% |
30d -9.56%
60d -2.99%
90d -11.08%
|
Apert. ₺50.45
Min. ₺49.85
Máx. ₺51.15
|
₺3.50M 69.09K MRS | ₺4.27B |
|
|
| 349 |
Covalent
349
CQT
|
₺5.27 | -0.26% | -4.23% | 1% |
30d -33.39%
60d -4.51%
90d -50.72%
|
Apert. ₺5.487
Min. ₺5.096
Máx. ₺5.529
|
₺38.25M 7.25M CQT | ₺4.25B |
|
|
| 350 |
Zentry
350
ZENT
|
₺0.776779 | 0.05% | 0.66% | -4.73% |
30d -43.04%
60d -34.4%
90d -34.4%
|
Apert. ₺0.775671
Min. ₺0.746872
Máx. ₺0.786585
|
₺618.37M 796.07M ZENT | ₺4.26B |
|
27.867 Monedas Monitoreadas - Página 7 de 558
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.