Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped AVAX
301
WAVAX
|
$21.98 | 0.23% | 2.22% | -3.51% |
30d
-13.16%
60d
-30.95%
90d
-31.75%
|
Apert. $21.65
Min. $21.49
Máx. $21.97
|
$19.97M 908.80K WAVAX | $145.26M |
|
||
| 302 |
FINSCHIA / LINK
302
FNSA
|
$17.92 | -2.11% | 0.22% | 0.8% |
30d
-8.96%
60d
-31.81%
90d
-22.96%
|
Apert. $18.04
Min. $17.77
Máx. $18.60
|
$171.54K 9.57K FNSA | $144.65M |
|
||
| 303 |
Chromia
303
CHR
|
$0.173299 | 0.33% | 2.77% | -7.29% |
30d
-26.72%
60d
-39.48%
90d
-29.98%
|
Apert. $0.169167
Min. $0.167812
Máx. $0.173424
|
$3.04M 17.57M CHR | $144.25M |
|
||
| 304 |
BounceBit
304
BB
|
$0.323186 | 0.05% | 2.02% | -4.14% |
30d
-20.22%
60d
-38.83%
90d
11.33%
|
Apert. $0.317948
Min. $0.314374
Máx. $0.32792
|
$25.29M 78.26M BB | $143.59M |
|
||
| 305 |
MAGA
305
TRUMP
|
$3.21 | -0.41% | 6.11% | -26.37% |
30d
-48.35%
60d
-75.13%
90d
-54.21%
|
Apert. $3.0651
Min. $3.0287
Máx. $3.2757
|
$3.61M 1.12M TRUMP | $141.41M |
|
||
| 306 | $0.090289 | -1.05% | 2.91% | -3.43% |
30d
-14.56%
60d
-43.87%
90d
-43.38%
|
Apert. $0.087782
Min. $0.087324
Máx. $0.091249
|
$3.33M 36.87M VANRY | $139.02M |
|
|||
| 307 |
Lisk
307
LSK
|
$0.955857 | 0.95% | 2.82% | 15.08% |
30d
5.47%
60d
-22.48%
90d
-50.61%
|
Apert. $0.898085
Min. $0.898085
Máx. $0.978965
|
$13.00M 13.60M LSK | $139.02M |
|
||
| 308 |
ICON
308
ICX
|
$0.135836 | 0.05% | 0.49% | -0.91% |
30d
-6.69%
60d
-25.58%
90d
-35.39%
|
Apert. $0.135612
Min. $0.133118
Máx. $0.137115
|
$3.19M 23.49M ICX | $137.49M |
|
||
| 309 |
Axelar Wrapped Frax Eth
309
AXLFRXETH
|
$2,620.58 | - | 1.05% | -9.62% |
30d
-15.1%
60d
-21.28%
90d
-21.28%
|
Apert. $2,596.64
Min. $2,593.33
Máx. $2,620.57
|
- - | $136.72M |
|
||
| 310 |
Kadena
310
KDA
|
$0.478473 | -0.07% | 4.07% | 5.1% |
30d
-6.48%
60d
-30.77%
90d
-37.78%
|
Apert. $0.459599
Min. $0.457268
Máx. $0.484977
|
$3.66M 7.64M KDA | $136.53M |
|
||
| 311 |
Taiko
311
TAIKO
|
$2.07 | -0.17% | 11.72% | 2.79% |
30d
-6.92%
60d
-6.71%
90d
-28.3%
|
Apert. $1.8509
Min. $1.8418
Máx. $2.0840
|
$27.84M 13.47M TAIKO | $136.36M |
|
||
| 312 |
STASIS EURO
312
EURS
|
$1.0909 | -0.02% | -0.06% | 0.19% |
30d
-0.27%
60d
1.31%
90d
1.24%
|
Apert. $1.0917
Min. $1.0890
Máx. $1.0922
|
$771.03K 706.78K EURS | $135.41M |
|
||
| 313 |
Horizen
313
ZEN
|
$8.68 | 0.13% | 1.1% | 0.47% |
30d
-16.98%
60d
13.58%
90d
7.03%
|
Apert. $8.654
Min. $8.577
Máx. $8.745
|
$7.14M 823.20K ZEN | $132.81M |
|
||
| 314 |
Waves
314
WAVES
|
$1.1508 | -0.1% | -2.75% | 8.27% |
30d
24.24%
60d
-8.01%
90d
-48.16%
|
Apert. $1.2169
Min. $1.1457
Máx. $1.2169
|
$21.87M 19.01M WAVES | $132.75M |
|
||
| 315 |
Neutron
315
NTRN
|
$0.393771 | 2.08% | 7.21% | 4.52% |
30d
-4.03%
60d
-32.72%
90d
-38.97%
|
Apert. $0.36719
Min. $0.365696
Máx. $0.394212
|
$3.90M 9.91M NTRN | $132.66M |
|
||
| 316 |
Alephium
316
ALPH
|
$1.56 | 0.38% | -0.88% | -1.9% |
30d
50.8%
60d
-15.1%
90d
-11.61%
|
Apert. $1.5760
Min. $1.5469
Máx. $1.6146
|
$1.52M 975.89K ALPH | $132.47M |
|
||
| 317 |
Gigachad
317
GIGA
|
$0.014277 | -0.2% | -4.21% | 35.34% |
30d
36.97%
60d
509.82%
90d
236.8%
|
Apert. $0.015297
Min. $0.013753
Máx. $0.015297
|
$1.81M 126.79M GIGA | $131.75M |
|
||
| 318 |
Swipe / SXP
318
SXP
|
$0.213601 | 0.04% | 1.26% | -0.88% |
30d
-6.92%
60d
-26.66%
90d
-31.92%
|
Apert. $0.212284
Min. $0.209929
Máx. $0.2145
|
$5.03M 23.53M SXP | $131.01M |
|
||
| 319 |
COTI
319
COTI
|
$0.082708 | 0.48% | 1.54% | -1.2% |
30d
1.45%
60d
-25.45%
90d
-25.21%
|
Apert. $0.081654
Min. $0.080976
Máx. $0.082707
|
$3.23M 39.11M COTI | $130.07M |
|
||
| 320 |
0x0.ai: AI Smart Contract
320
0X0
|
$0.148974 | -0.38% | 2.26% | 30.4% |
30d
12.28%
60d
-37.25%
90d
-51.92%
|
Apert. $0.148275
Min. $0.14472
Máx. $0.149544
|
$226.17K 1.52M 0X0 | $129.39M |
|
||
| 321 |
Saga
321
SAGA
|
$1.3006 | 0.03% | 0.39% | 4.4% |
30d
-2.92%
60d
-35.4%
90d
-49.66%
|
Apert. $1.2828
Min. $1.2766
Máx. $1.3115
|
$27.49M 21.14M SAGA | $129.08M |
|
||
| 322 |
Orca
322
ORCA
|
$2.46 | 0.96% | 5.41% | 19.72% |
30d
81.09%
60d
22.63%
90d
12.03%
|
Apert. $2.3347
Min. $2.2972
Máx. $2.4554
|
$1.67M 680.73K ORCA | $127.81M |
|
||
| 323 |
Xai
323
XAI
|
$0.233125 | 0.36% | 2.02% | -5.69% |
30d
-29.34%
60d
-64.33%
90d
-61.59%
|
Apert. $0.22682
Min. $0.226131
Máx. $0.239
|
$26.53M 113.81M XAI | $127.40M |
|
||
| 324 |
VVS Finance
324
VVS
|
$0.00000275 | -0.25% | -1.85% | 11.19% |
30d
2.35%
60d
-16.47%
90d
-29.67%
|
Apert. $0.000002853
Min. $0.000002742
Máx. $0.000002853
|
$173.48K 63.20B VVS | $127.12M |
|
||
| 325 |
HarryPotterObamaSonic10Inu
325
BITCOIN
|
$0.126479 | -0.31% | 6.92% | 22.46% |
30d
21.26%
60d
10.58%
90d
40.5%
|
Apert. $0.119383
Min. $0.118043
Máx. $0.127359
|
$2.73M 21.58M BITCOIN | $126.45M |
|
||
| 326 |
API3
326
API3
|
$1.4611 | 0.38% | 2.45% | -0.47% |
30d
-19.03%
60d
-48.97%
90d
-35.01%
|
Apert. $1.4340
Min. $1.4240
Máx. $1.4711
|
$7.09M 4.85M API3 | $126.27M |
|
||
| 327 |
pzETH
327
PZETH
|
$3,100.85 | 0.17% | 1.27% | -9.25% |
30d
-22.31%
60d
-22.31%
90d
-22.31%
|
Apert. $3,054.09
Min. $3,053.90
Máx. $3,100.85
|
$92.09K 29.00 PZETH | $126.27M |
|
||
| 328 |
Aleph Zero
328
AZERO
|
$0.469355 | -0.44% | 2.51% | 9.29% |
30d
-4.37%
60d
-21.43%
90d
-40.45%
|
Apert. $0.459149
Min. $0.455837
Máx. $0.471463
|
$894.02K 1.90M AZERO | $125.21M |
|
||
| 329 |
Delysium
329
AGI
|
$0.143024 | 1.51% | 7.5% | 3.37% |
30d
-17.41%
60d
-39.74%
90d
-48.99%
|
Apert. $0.134338
Min. $0.132761
Máx. $0.143023
|
$3.69M 25.82M AGI | $124.04M |
|
||
| 330 |
Banana Gun
330
BANANA
|
$38.33 | 0.19% | 0.42% | -10.96% |
30d
-15.55%
60d
-19.17%
90d
25.95%
|
Apert. $37.84
Min. $37.56
Máx. $38.62
|
$26.45M 690.12K BANANA | $123.41M |
|
||
| 331 |
NANO
331
NANO
|
$0.920657 | 1.36% | 1.7% | 18.57% |
30d
17.04%
60d
-15.44%
90d
-14.58%
|
Apert. $0.916233
Min. $0.890956
Máx. $0.920656
|
$1.58M 1.71M NANO | $122.68M |
|
||
| 332 |
Helium Mobile
332
MOBILE
|
$0.001448 | 1.11% | 3.68% | 21.15% |
30d
-4%
60d
8.28%
90d
-24.02%
|
Apert. $0.00138252
Min. $0.00138157
Máx. $0.0015591
|
$6.16M 4.25B MOBILE | $121.64M |
|
||
| 333 |
Ozone Chain
333
OZO
|
$0.234590 | - | 2.22% | 5.69% |
30d
3.76%
60d
9.41%
90d
6.57%
|
Apert. $0.230108
Min. $0.229279
Máx. $0.235841
|
$495.01K 2.11M OZO | $121.19M |
|
||
| 334 |
Mumu the Bull
334
MUMU
|
$0.000053 | 0.05% | -7.07% | -10.53% |
30d
174.45%
60d
106.02%
90d
580.02%
|
Apert. $0.00005673
Min. $0.00004998
Máx. $0.00005707
|
$3.40M 64.12B MUMU | $121.10M |
|
||
| 335 |
GoMining token
335
GMTK
|
$0.299812 | -0.53% | 1.9% | 2.33% |
30d
0.51%
60d
0.27%
90d
-10.74%
|
Apert. $0.293858
Min. $0.293465
Máx. $0.301423
|
$10.64M 35.48M GMTK | $120.42M |
|
||
| 336 |
Propy
336
PRO
|
$1.1871 | - | 1.54% | -3.65% |
30d
-0.71%
60d
-28.83%
90d
-50.6%
|
Apert. $1.1574
Min. $1.1574
Máx. $1.1955
|
$3.00M 2.53M PRO | $118.71M |
|
||
| 337 |
Metars Genesis
337
MRS
|
$1.4061 | 0.2% | 1.12% | 0.63% |
30d
-1.55%
60d
-16.44%
90d
-7.91%
|
Apert. $1.3905
Min. $1.3880
Máx. $1.4062
|
$107.11K 76.17K MRS | $118.45M |
|
||
| 338 |
DigiByte
338
DGB
|
$0.006886 | -0.3% | 2.24% | 2.92% |
30d
-3.19%
60d
-28.38%
90d
-38.85%
|
Apert. $0.0068391
Min. $0.00673549
Máx. $0.00697408
|
$5.06M 735.13M DGB | $118.33M |
|
||
| 339 |
WAX
339
WAXP
|
$0.034160 | 0.03% | 1.71% | 1.39% |
30d
-3.89%
60d
-35.16%
90d
-41.61%
|
Apert. $0.03417
Min. $0.033425
Máx. $0.034689
|
$4.45M 130.19M WAXP | $117.85M |
|
||
| 340 |
Balancer
340
BAL
|
$1.97 | 0.62% | 2.7% | -7.86% |
30d
-21.47%
60d
-42.93%
90d
-40.83%
|
Apert. $1.9229
Min. $1.9095
Máx. $1.9667
|
$4.23M 2.15M BAL | $116.90M |
|
||
| 341 |
WHY
341
WHY
|
$0.00000028 | 0.11% | 1.61% | 3.26% |
30d
105.51%
60d
138.75%
90d
2133.14%
|
Apert. $0.000000272
Min. $0.00000027
Máx. $0.0000002779
|
$6.66M 23.95T WHY | $116.76M |
|
||
| 342 |
RSS3
342
RSS3
|
$0.117704 | 0.1% | 8.97% | 0.3% |
30d
-27.55%
60d
-63.46%
90d
-63.62%
|
Apert. $0.107551
Min. $0.107551
Máx. $0.121581
|
$4.88M 41.47M RSS3 | $116.24M |
|
||
| 343 |
PayProtocol Paycoin
343
PCI
|
$0.115188 | 0.25% | 2.83% | -5.79% |
30d
10.57%
60d
0.32%
90d
-4.45%
|
Apert. $0.112835
Min. $0.11182
Máx. $0.115188
|
$917.13K 7.96M PCI | $116.09M |
|
||
| 344 |
Ontology Gas
344
ONGAS
|
$0.299230 | 0.84% | 1.71% | 1.02% |
30d
-3.44%
60d
-23.32%
90d
-37.97%
|
Apert. $0.295375
Min. $0.293343
Máx. $0.302136
|
$4.16M 13.91M ONGAS | $116.01M |
|
||
| 345 |
Ultima
345
ULTIMA
|
$7,478.60 | -0.03% | 11.26% | 12.56% |
30d
212.63%
60d
208.25%
90d
119.63%
|
Apert. $6,731.74
Min. $6,720.49
Máx. $7,944.00
|
$3.54M 473.00 ULTIMA | $114.71M |
|
||
| 346 |
Braintrust
346
BTRST
|
$0.489719 | 0.04% | -1.23% | -6.49% |
30d
-1.69%
60d
-26.31%
90d
-38.66%
|
Apert. $0.490391
Min. $0.473862
Máx. $0.498939
|
$147.21K 300.60K BTRST | $114.62M |
|
||
| 347 |
Hex
347
HEX
|
$0.001133 | 0.26% | 2.96% | 5.33% |
30d
-17.59%
60d
-18.02%
90d
-35.99%
|
Apert. $0.00109005
Min. $0.00108983
Máx. $0.00113997
|
$66.60K 58.81M HEX | $112.71M |
|
||
| 348 |
IOStoken
348
IOST
|
$0.005298 | 0.09% | 0.55% | -0.29% |
30d
-7.33%
60d
-29.48%
90d
-36.19%
|
Apert. $0.00526535
Min. $0.00524626
Máx. $0.00538579
|
$4.50M 849.15M IOST | $112.93M |
|
||
| 349 |
Paxos Standard
349
USDP
|
$1.0014 | -0.05% | 0.02% | 0.07% |
30d
0.15%
60d
0.1%
90d
0.14%
|
Apert. $1.0019
Min. $1.0009
Máx. $1.0019
|
$3.78M 3.77M USDP | $111.04M |
|
||
| 350 |
Venus USDC
350
vUSDC
|
$0.024283 | - | 0.03% | 0.12% |
30d
0.6%
60d
1.26%
90d
1.99%
|
Apert. $0.024278
Min. $0.024271
Máx. $0.024282
|
- - | $110.78M |
|
28.430 Monedas Monitoreadas - Página
7 de 569
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.