Cap Mercado $2.58T -1.59%
Volumen 24h $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
Synapse
Synapse
451
SYN
$0.469831 0.31% -3.86% -12.25%
30d -12.72%
60d -38.82%
90d -49.43%
Apert. $0.497673
Min. $0.464602
Máx. $0.497673
$2.94M 6.26M SYN $86.99M
452
Velo
Velo
452
VELO
$0.011376 -2.13% -1.77% 4.29%
30d -2.94%
60d -34.77%
90d -42.94%
Apert. $0.012153
Min. $0.010932
Máx. $0.012153
$14.99M 1.32B VELO $84.08M
453
PlatON
PlatON
453
LAT
$0.013313 -7.22% -21.13% 71.74%
30d 77.9%
60d 11.83%
90d 18.1%
Apert. $0.013456
Min. $0.013152
Máx. $0.018345
$17.02M 1.28B LAT $79.24M
454
NYM
NYM
454
NYM
$0.106830 0.19% -0.69% 4.57%
30d -21.57%
60d -34.07%
90d -38.63%
Apert. $0.107179
Min. $0.106625
Máx. $0.109601
$1.51M 14.14M NYM $84.91M
455
Maple
Maple
455
MPL
$18.92 -0.24% -5.45% -8.39%
30d 59.69%
60d 28.5%
90d 54.95%
Apert. $20.08
Min. $18.91
Máx. $20.09
$848.36K 44.84K MPL $83.59M
456
Hashflow
Hashflow
456
HFT
$0.191181 0.09% -1.1% -6.69%
30d -10.16%
60d -36.45%
90d -32.66%
Apert. $0.198336
Min. $0.190556
Máx. $0.198421
$3.89M 20.34M HFT $83.40M
457 $0.028795 -0.36% -0.25% -6.56%
30d -12.06%
60d -35.35%
90d -25.29%
Apert. $0.029094
Min. $0.028392
Máx. $0.029186
$1.44M 49.88M DAG $82.74M
458 $0.270321 -0.85% -2.38% -19.69%
30d 58.4%
60d 6.34%
90d 21.13%
Apert. $0.292687
Min. $0.268277
Máx. $0.292687
$2.60M 9.61M GODS $82.34M
459
Liquity USD
Liquity USD
459
LUSD
$0.9986 0.04% 0.09% -0.12%
30d 0.05%
60d -0.39%
90d 0.19%
Apert. $0.9989
Min. $0.9975
Máx. $1.0008
$434.78K 435.39K LUSD $82.95M
460
mCoin
mCoin
460
MCOIN
$0.466424 -0.32% 1.09% -11.75%
30d -29.66%
60d -52.41%
90d -52.77%
Apert. $0.457831
Min. $0.457831
Máx. $0.468776
$2.03M 4.35M MCOIN $82.56M
461
Wrapped CRO
Wrapped CRO
461
WCRO
$0.090234 -0.04% -1.38% -3.94%
30d -1.68%
60d -23.22%
90d -30.25%
Apert. $0.091374
Min. $0.08997
Máx. $0.091829
$629.04K 6.97M WCRO $82.09M
462
Syscoin
Syscoin
462
SYS
$0.102763 0.13% -3.42% -9.35%
30d -20.58%
60d -47.04%
90d -50.67%
Apert. $0.107331
Min. $0.10262
Máx. $0.107752
$1.09M 10.58M SYS $81.35M
463
Orchid
Orchid
463
OXT
$0.082654 0.36% 1.67% -8.06%
30d 10.3%
60d -22.66%
90d -19.52%
Apert. $0.081399
Min. $0.081289
Máx. $0.085133
$7.85M 95.03M OXT $80.98M
464
Goldfinch
Goldfinch
464
GFI
$2.76 -0.15% -2.1% -8.58%
30d 5.13%
60d -17.25%
90d -8.59%
Apert. $2.8976
Min. $2.7331
Máx. $2.9088
$3.07M 1.11M GFI $80.37M
465
Aurora Near
Aurora Near
465
AURORA
$0.163051 0.05% -0.62% -10.54%
30d 8.13%
60d -17.85%
90d -33.41%
Apert. $0.16405
Min. $0.161103
Máx. $0.164626
$421.63K 2.59M AURORA $80.28M
466
LimeWire
LimeWire
466
LMWR
$0.276158 -0.01% -0.92% -13.6%
30d -26.31%
60d -49.86%
90d -75.46%
Apert. $0.277365
Min. $0.273094
Máx. $0.280664
$6.21M 22.50M LMWR $80.05M
467
Orbs
Orbs
467
ORBS
$0.025146 -0.49% -5.85% -0.38%
30d 6.35%
60d -23.91%
90d -28.73%
Apert. $0.027108
Min. $0.025146
Máx. $0.027108
$6.16M 245.02M ORBS $79.66M
468
MediBloc
MediBloc
468
MEDIB
$0.008868 0.27% 1.52% 1.45%
30d 9.31%
60d -26.91%
90d -32.26%
Apert. $0.00872021
Min. $0.00866324
Máx. $0.00923829
$9.39M 1.06B MEDIB $80.13M
469
Secret
Secret
469
SCRT
$0.278648 0.01% -1.19% -3.46%
30d -9.89%
60d -32.38%
90d -31.06%
Apert. $0.285175
Min. $0.274945
Máx. $0.285175
$986.49K 3.54M SCRT $79.64M
470 $1.56 0.46% -4.12% -12.12%
30d -14.1%
60d -42.5%
90d -5.97%
Apert. $1.6716
Min. $1.5566
Máx. $1.6754
$4.91M 3.14M PHB $79.28M
471 $1.3005 -0.03% -0.05% -0.29%
30d 15.73%
60d -4.53%
90d 0.84%
Apert. $1.3024
Min. $1.3003
Máx. $1.3047
$11.20M 8.61M ZK $78.53M
472 $0.005809 -0.17% -1.51% -6.21%
30d -12.59%
60d -27.53%
90d -29.99%
Apert. $0.0058891
Min. $0.00577553
Máx. $0.0059376
$545.93K 93.99M XYO $78.28M
473
DODO
DODO
473
DODO
$0.127546 0.22% -1.13% -0.06%
30d -0.92%
60d -32.39%
90d -27.16%
Apert. $0.130323
Min. $0.127006
Máx. $0.132348
$7.86M 61.64M DODO $78.39M
474
ChainGPT
ChainGPT
474
CGPT
$0.150502 -0.23% -3.3% -19.41%
30d -7.38%
60d -33.12%
90d -38.31%
Apert. $0.156931
Min. $0.150502
Máx. $0.157744
$6.60M 43.83M CGPT $77.44M
475 $0.478053 -0.07% -0.42% -11.21%
30d -15.64%
60d -1.67%
90d -47.16%
Apert. $0.483374
Min. $0.477782
Máx. $0.496942
$423.46K 885.81K SHDW $77.09M
476
MEMETOON
MEMETOON
476
MEME
$0.013670 -0.16% -0.98% -4.41%
30d -5.35%
60d -2.08%
90d -0.55%
Apert. $0.013763
Min. $0.013655
Máx. $0.013806
$68.80M 5.03B MEME $76.98M
477 $1.1290 0.36% -1.07% -12.82%
30d 0.2%
60d -11.75%
90d -11%
Apert. $1.1565
Min. $1.1248
Máx. $1.1776
$12.39M 10.97M ALICE $76.67M
478
Liquity
Liquity
478
LQTY
$0.793757 0.54% 0.35% -7.91%
30d -9.96%
60d -29.4%
90d -25.84%
Apert. $0.8035
Min. $0.781361
Máx. $0.811371
$13.13M 16.55M LQTY $76.48M
479
XPLA
XPLA
479
XPLA
$0.124284 0.86% 2.55% -2.76%
30d 25.79%
60d -25.58%
90d -15.51%
Apert. $0.120017
Min. $0.117222
Máx. $0.124283
$665.90K 5.36M XPLA $76.49M
480 $0.370527 0.06% -1.5% -9.25%
30d -3.29%
60d -25.4%
90d -28.06%
Apert. $0.380017
Min. $0.37029
Máx. $0.380832
$9.35M 25.23M STG $75.71M
481 $0.107862 0.08% -2.45% -19.95%
30d -19.93%
60d -38.58%
90d -40.94%
Apert. $0.109903
Min. $0.105028
Máx. $0.111366
$3.88M 36.01M AITECH $75.62M
482
NFPrompt
NFPrompt
482
NFP
$0.303513 0.61% -1.66% 0.39%
30d -6.28%
60d -42.87%
90d -29.65%
Apert. $0.32083
Min. $0.2986
Máx. $0.32083
$8.40M 27.69M NFP $75.88M
483
Bluzelle
Bluzelle
483
BLZ
$0.174901 0.22% 0.5% -9.61%
30d -36.45%
60d -33.03%
90d -47.35%
Apert. $0.17732
Min. $0.174018
Máx. $0.182957
$7.84M 44.81M BLZ $75.55M
484
Metal
Metal
484
MTL
$1.1261 -0.34% 2.27% -1.81%
30d -13.42%
60d -39.85%
90d -31.68%
Apert. $1.1258
Min. $1.0933
Máx. $1.1300
$7.74M 6.87M MTL $74.99M
485 $0.572445 -0.58% -1.78% -5.22%
30d -9.6%
60d -29.75%
90d -27.97%
Apert. $0.580801
Min. $0.571704
Máx. $0.585743
$62.53K 109.24K stMATIC $74.93M
486
Frontier
Frontier
486
FRONT
$0.835033 0.29% -2.55% -13.47%
30d -4.92%
60d -30.94%
90d -12.17%
Apert. $0.867023
Min. $0.832552
Máx. $0.875161
$10.62M 12.72M FRONT $75.15M
487
Metaplex
Metaplex
487
MPLX
$0.302117 0.49% 2.15% -16.06%
30d 1.03%
60d -1.01%
90d -4.74%
Apert. $0.292057
Min. $0.292057
Máx. $0.322972
$1.70M 5.61M MPLX $75.15M
488
Staked TRX
Staked TRX
488
STRX
$0.153557 0.02% -0.09% 3.14%
30d 13.94%
60d 26.85%
90d 20.89%
Apert. $0.152647
Min. $0.152527
Máx. $0.153708
$3.63K 23.61K STRX $74.65M
489
Bancor
Bancor
489
BNT
$0.595924 0.52% -0.35% -6.92%
30d -6.44%
60d -25.79%
90d -14.13%
Apert. $0.602475
Min. $0.586602
Máx. $0.606921
$4.80M 8.06M BNT $74.88M
490
Toshi
Toshi
490
TOSHI
$0.000181 -0.19% -6.55% -20.85%
30d -27.83%
60d -27.76%
90d -50.21%
Apert. $0.00019673
Min. $0.00018134
Máx. $0.00019699
$999.87K 5.51B TOSHI $74.00M
491 $0.060799 0.44% -1.27% -11.29%
30d 6.51%
60d -27.14%
90d -30.2%
Apert. $0.062048
Min. $0.060529
Máx. $0.062431
$4.97M 81.83M LOOM $74.43M
492
LeverFi
LeverFi
492
LEVER
$0.002245 0.45% -0.88% -11.04%
30d -14.04%
60d -43.9%
90d -22.3%
Apert. $0.00230876
Min. $0.00223531
Máx. $0.00231432
$2.07M 920.82M LEVER $74.43M
493
BENQI
BENQI
493
QI
$0.015748 0.58% -1.68% -12.09%
30d 9.97%
60d -13.01%
90d 2.5%
Apert. $0.016177
Min. $0.015541
Máx. $0.016255
$2.22M 141.17M QI $74.31M
494 $0.952165 0.2% -1.75% -4.89%
30d -7.12%
60d -27.01%
90d -14.47%
Apert. $0.981507
Min. $0.950219
Máx. $0.9906
$5.98M 6.28M AGLD $73.61M
495
MANEKI
MANEKI
495
MANEKI
$0.008757 0.72% -14.29% -0.64%
30d -3.01%
60d -42.41%
90d -34.93%
Apert. $0.01066
Min. $0.00869388
Máx. $0.01066
$21.05M 2.40B MANEKI $73.76M
496
Drift
Drift
496
DRIFT
$0.400632 0.1% 1.49% -6.19%
30d -10.36%
60d -4.45%
90d 300.61%
Apert. $0.410916
Min. $0.393493
Máx. $0.410916
$33.37M 83.30M DRIFT $73.06M
497
Forta
Forta
497
FORT
$0.170445 -0.43% 0.77% 2.56%
30d -9.01%
60d -33.69%
90d -33.76%
Apert. $0.17008
Min. $0.167319
Máx. $0.17118
$291.14K 1.71M FORT $72.59M
498 $1.89 0.14% 3.85% -26.87%
30d 6.52%
60d -37.63%
90d -50.31%
Apert. $2.0084
Min. $1.8051
Máx. $2.0084
$10.75M 5.68M MAVIA $72.85M
499
Locus Chain
Locus Chain
499
LOCUS
$0.034891 -0.06% 1.54% -2.61%
30d -29.33%
60d 108.18%
90d 183.44%
Apert. $0.034107
Min. $0.034107
Máx. $0.035055
$197.21K 5.65M LOCUS $72.61M
500
Pirate Nation
Pirate Nation
500
PIRATE
$0.309576 1.43% -7.39% -17.3%
30d 56.5%
60d 131.09%
90d 131.09%
Apert. $0.342298
Min. $0.305189
Máx. $0.343494
$5.99M 19.33M PIRATE $73.62M
28.272 Monedas Monitoreadas - Página 10 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.