Cap Mercado $2.58T
-0.53%
Volumen 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Velo
451
VELO
|
$0.011793 | -0.44% | -2.1% | 9.08% |
30d
-1.71%
60d
-34.29%
90d
-40.42%
|
Apert. $0.011783
Min. $0.010932
Máx. $0.012153
|
$15.31M 1.30B VELO | $87.16M |
|
||
| 452 |
PlatON
452
LAT
|
$0.014508 | 2.06% | 7.81% | 88.29% |
30d
93.33%
60d
21.69%
90d
30.25%
|
Apert. $0.012957
Min. $0.012957
Máx. $0.018345
|
$19.32M 1.33B LAT | $86.35M |
|
||
| 453 |
NYM
453
NYM
|
$0.106681 | -0.03% | -2.55% | 4.54% |
30d
-22.31%
60d
-34.5%
90d
-39.04%
|
Apert. $0.107015
Min. $0.106681
Máx. $0.109601
|
$1.55M 14.57M NYM | $84.79M |
|
||
| 454 |
IX Swap
454
IXS
|
$0.495753 | 1.35% | -3.38% | -20.81% |
30d
-24.65%
60d
-5.18%
90d
-24.56%
|
Apert. $0.495476
Min. $0.425249
Máx. $0.514515
|
$660.40K 1.33M IXS | $84.29M |
|
||
| 455 |
Maple
455
MPL
|
$19.08 | -0.09% | -5.07% | -8.6% |
30d
62.25%
60d
29.52%
90d
58.72%
|
Apert. $20.16
Min. $19.05
Máx. $20.16
|
$809.56K 42.44K MPL | $84.28M |
|
||
| 456 |
Hashflow
456
HFT
|
$0.192753 | -0.69% | -2.85% | -4.8% |
30d
-9.57%
60d
-36.88%
90d
-30.72%
|
Apert. $0.197249
Min. $0.190556
Máx. $0.198451
|
$4.13M 21.43M HFT | $84.07M |
|
||
| 457 |
Constellation
457
DAG
|
$0.029187 | 0.87% | 0.08% | -4.92% |
30d
-12.06%
60d
-33.99%
90d
-24.81%
|
Apert. $0.029313
Min. $0.028392
Máx. $0.029313
|
$1.53M 52.27M DAG | $83.87M |
|
||
| 458 |
Gods Unchained
458
GODS
|
$0.274873 | -1.23% | -5.45% | -16.06% |
30d
60.01%
60d
6.05%
90d
23.8%
|
Apert. $0.285744
Min. $0.268277
Máx. $0.292687
|
$2.76M 10.06M GODS | $83.72M |
|
||
| 459 |
Liquity USD
459
LUSD
|
$0.9985 | - | 0.03% | -0.06% |
30d
0.07%
60d
-0.5%
90d
0.14%
|
Apert. $0.9978
Min. $0.9975
Máx. $1.0008
|
$442.03K 442.71K LUSD | $82.94M |
|
||
| 460 |
mCoin
460
MCOIN
|
$0.467794 | -0.01% | 1.53% | -12.15% |
30d
-29.71%
60d
-52.41%
90d
-52.37%
|
Apert. $0.458452
Min. $0.457831
Máx. $0.468776
|
$2.04M 4.35M MCOIN | $82.80M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.090273 | - | -1.69% | -3.53% |
30d
-1.66%
60d
-23.42%
90d
-29.08%
|
Apert. $0.091475
Min. $0.08997
Máx. $0.091829
|
$639.68K 7.09M WCRO | $82.12M |
|
||
| 462 |
Syscoin
462
SYS
|
$0.103536 | -0.61% | -3.91% | -7.39% |
30d
-20.7%
60d
-47.24%
90d
-49.82%
|
Apert. $0.10624
Min. $0.103536
Máx. $0.107752
|
$1.09M 10.50M SYS | $81.96M |
|
||
| 463 |
Orchid
463
OXT
|
$0.082983 | -0.73% | 0.54% | -7.57% |
30d
9.98%
60d
-24.58%
90d
-17.74%
|
Apert. $0.080929
Min. $0.080929
Máx. $0.085133
|
$8.17M 98.42M OXT | $81.31M |
|
||
| 464 |
Goldfinch
464
GFI
|
$2.76 | -0.61% | -5.1% | -7.72% |
30d
4.42%
60d
-17.33%
90d
-4.3%
|
Apert. $2.8791
Min. $2.7331
Máx. $2.9088
|
$3.17M 1.15M GFI | $80.43M |
|
||
| 465 |
LimeWire
465
LMWR
|
$0.276983 | -0.14% | -0.7% | -10.73% |
30d
-26.8%
60d
-49.53%
90d
-74.76%
|
Apert. $0.277669
Min. $0.273094
Máx. $0.280664
|
$6.27M 22.64M LMWR | $80.29M |
|
||
| 466 |
Secret
466
SCRT
|
$0.280895 | -0.09% | -1.37% | -1.45% |
30d
-9.28%
60d
-32.9%
90d
-29.74%
|
Apert. $0.283182
Min. $0.274945
Máx. $0.285524
|
$1.04M 3.69M SCRT | $80.29M |
|
||
| 467 |
MediBloc
467
MEDIB
|
$0.008880 | 0.34% | 1.45% | 2.33% |
30d
8.76%
60d
-27.18%
90d
-31.37%
|
Apert. $0.00868627
Min. $0.00866324
Máx. $0.00923829
|
$9.26M 1.04B MEDIB | $80.24M |
|
||
| 468 |
Orbs
468
ORBS
|
$0.025208 | 0.03% | -5.27% | 0.89% |
30d
5.61%
60d
-24.86%
90d
-27.67%
|
Apert. $0.026797
Min. $0.025199
Máx. $0.027108
|
$7.53M 298.74M ORBS | $79.85M |
|
||
| 469 |
Phoenix Global (New)
469
PHB
|
$1.57 | -0.61% | -6.17% | -11.29% |
30d
-13.84%
60d
-43.8%
90d
-3.33%
|
Apert. $1.6547
Min. $1.5720
Máx. $1.6754
|
$5.26M 3.34M PHB | $79.69M |
|
||
| 470 |
Aurora Near
470
AURORA
|
$0.161232 | 0.08% | -2.06% | -11.59% |
30d
5.12%
60d
-19.15%
90d
-34.26%
|
Apert. $0.164255
Min. $0.161103
Máx. $0.164626
|
$391.14K 2.43M AURORA | $79.37M |
|
||
| 471 |
DODO
471
DODO
|
$0.128320 | -0.45% | -3.04% | 1.84% |
30d
-1.49%
60d
-33.3%
90d
-26.15%
|
Apert. $0.130286
Min. $0.127006
Máx. $0.132348
|
$8.21M 63.98M DODO | $78.87M |
|
||
| 472 |
Polyhedra Network
472
ZK
|
$1.3032 | -0.07% | 0.18% | 0.17% |
30d
15.4%
60d
-5.64%
90d
1.61%
|
Apert. $1.3018
Min. $1.3003
Máx. $1.3047
|
$11.26M 8.64M ZK | $78.69M |
|
||
| 473 |
XYO Network
473
XYO
|
$0.005812 | 0.12% | -1.51% | -5.62% |
30d
-12.33%
60d
-28.03%
90d
-29.13%
|
Apert. $0.00577698
Min. $0.00577553
Máx. $0.0059376
|
$548.94K 94.44M XYO | $78.33M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.151670 | 0.02% | -3.85% | -16.64% |
30d
-6.63%
60d
-32.74%
90d
-37.31%
|
Apert. $0.155553
Min. $0.151626
Máx. $0.157744
|
$6.68M 44.07M CGPT | $78.04M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.483213 | 0.39% | -1.8% | -8.51% |
30d
-14.16%
60d
-2.12%
90d
-44.91%
|
Apert. $0.484753
Min. $0.477782
Máx. $0.496942
|
$477.43K 988.02K SHDW | $77.92M |
|
||
| 476 |
MEMETOON
476
MEME
|
$0.013709 | 0.12% | -0.09% | -4.17% |
30d
-5.46%
60d
-1.69%
90d
-0.37%
|
Apert. $0.013666
Min. $0.013655
Máx. $0.013806
|
$69.20M 5.05B MEME | $77.20M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1363 | -0.42% | -2.51% | -12.01% |
30d
-0.65%
60d
-12.7%
90d
-8.83%
|
Apert. $1.1424
Min. $1.1359
Máx. $1.1776
|
$12.55M 11.05M ALICE | $77.17M |
|
||
| 478 |
Liquity
478
LQTY
|
$0.795796 | -0.94% | -1.92% | -6.82% |
30d
-10.44%
60d
-30.54%
90d
-25.85%
|
Apert. $0.796315
Min. $0.781361
Máx. $0.811371
|
$13.58M 17.06M LQTY | $76.67M |
|
||
| 479 |
Stargate Finance
479
STG
|
$0.372628 | -0.6% | -2.15% | -7.87% |
30d
-3.64%
60d
-25.89%
90d
-26.92%
|
Apert. $0.378265
Min. $0.372392
Máx. $0.380832
|
$10.01M 26.86M STG | $76.14M |
|
||
| 480 |
Bluzelle
480
BLZ
|
$0.176113 | -0.4% | -1.14% | -8.84% |
30d
-35.71%
60d
-34.36%
90d
-46.46%
|
Apert. $0.176739
Min. $0.174018
Máx. $0.182957
|
$7.51M 42.62M BLZ | $76.07M |
|
||
| 481 |
NFPrompt
481
NFP
|
$0.303874 | -0.63% | -4.34% | 1.15% |
30d
-7.13%
60d
-43.99%
90d
-28.4%
|
Apert. $0.318503
Min. $0.2986
Máx. $0.32083
|
$9.52M 31.33M NFP | $75.97M |
|
||
| 482 |
Frontier
482
FRONT
|
$0.840102 | -0.48% | -4% | -13.04% |
30d
-5.28%
60d
-32.46%
90d
-9.58%
|
Apert. $0.858284
Min. $0.834415
Máx. $0.875161
|
$10.85M 12.92M FRONT | $75.61M |
|
||
| 483 |
Solidus Ai Tech
483
AITECH
|
$0.107507 | -0.03% | -3.46% | -22.8% |
30d
-21.2%
60d
-39.28%
90d
-40.46%
|
Apert. $0.110176
Min. $0.105028
Máx. $0.111366
|
$3.88M 36.06M AITECH | $75.37M |
|
||
| 484 |
Lido Staked Matic
484
stMATIC
|
$0.575785 | -0.18% | -1.65% | -4.24% |
30d
-9.11%
60d
-29.49%
90d
-26.38%
|
Apert. $0.577338
Min. $0.571704
Máx. $0.585743
|
$66.07K 114.75K stMATIC | $75.37M |
|
||
| 485 |
MANEKI
485
MANEKI
|
$0.008891 | -1.48% | -15.88% | 13.83% |
30d
-2.59%
60d
-42.58%
90d
-30.15%
|
Apert. $0.010573
Min. $0.00871323
Máx. $0.010919
|
$22.77M 2.56B MANEKI | $74.89M |
|
||
| 486 |
BENQI
486
QI
|
$0.015858 | -0.08% | -2.45% | -2.99% |
30d
9.15%
60d
-12.85%
90d
4.14%
|
Apert. $0.016115
Min. $0.015541
Máx. $0.016255
|
$2.18M 137.52M QI | $74.83M |
|
||
| 487 |
Metaplex
487
MPLX
|
$0.300376 | -6.99% | 1.84% | -14.96% |
30d
-7.88%
60d
-1.54%
90d
-4.05%
|
Apert. $0.290468
Min. $0.287267
Máx. $0.322972
|
$1.83M 6.10M MPLX | $74.72M |
|
||
| 488 |
LeverFi
488
LEVER
|
$0.002254 | -0.53% | -2.61% | -8.94% |
30d
-13.8%
60d
-43.44%
90d
-21.09%
|
Apert. $0.00229545
Min. $0.00223915
Máx. $0.00231432
|
$2.26M 1.00B LEVER | $74.71M |
|
||
| 489 |
Bancor
489
BNT
|
$0.594182 | -0.22% | -2.09% | -6.31% |
30d
-7.15%
60d
-26.93%
90d
-12.84%
|
Apert. $0.598652
Min. $0.586602
Máx. $0.606921
|
$4.87M 8.20M BNT | $74.66M |
|
||
| 490 |
Staked TRX
490
STRX
|
$0.153513 | 0.13% | -0.12% | 3.47% |
30d
14.27%
60d
27.42%
90d
20.99%
|
Apert. $0.152258
Min. $0.152258
Máx. $0.153708
|
$3.61K 23.52K STRX | $74.63M |
|
||
| 491 |
Loom Network
491
LOOM
|
$0.060814 | -0.64% | -2.6% | -10.23% |
30d
5.83%
60d
-28.23%
90d
-29.56%
|
Apert. $0.061793
Min. $0.060635
Máx. $0.062431
|
$5.39M 88.61M LOOM | $74.45M |
|
||
| 492 |
Metal
492
MTL
|
$1.1175 | 0.31% | -0.65% | -1.3% |
30d
-14.44%
60d
-40.92%
90d
-31.51%
|
Apert. $1.1218
Min. $1.0933
Máx. $1.1285
|
$7.34M 6.57M MTL | $74.42M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000182 | 0.02% | -7.53% | -24.08% |
30d
-31.51%
60d
-28.4%
90d
-49.22%
|
Apert. $0.00019446
Min. $0.00018147
Máx. $0.00019699
|
$1.07M 5.87B TOSHI | $74.33M |
|
||
| 494 |
Adventure Gold
494
AGLD
|
$0.956868 | -0.35% | -3.4% | -3.75% |
30d
-8.14%
60d
-27.37%
90d
-13.04%
|
Apert. $0.980481
Min. $0.951167
Máx. $0.9906
|
$6.16M 6.44M AGLD | $73.98M |
|
||
| 495 |
Drift
495
DRIFT
|
$0.405574 | -0.06% | -0.3% | -4.44% |
30d
-10.58%
60d
-4.69%
90d
305.55%
|
Apert. $0.403455
Min. $0.393493
Máx. $0.410916
|
$35.10M 86.53M DRIFT | $73.96M |
|
||
| 496 |
XPLA
496
XPLA
|
$0.119699 | 0.2% | -2.28% | -1.42% |
30d
20.52%
60d
-29.15%
90d
-20.09%
|
Apert. $0.121015
Min. $0.117222
Máx. $0.122493
|
$463.33K 3.87M XPLA | $73.67M |
|
||
| 497 |
Mother Iggy
497
MOTHER
|
$0.074687 | 5.34% | -14.33% | -2.73% |
30d
17.69%
60d
341.09%
90d
282.05%
|
Apert. $0.082715
Min. $0.069344
Máx. $0.101984
|
$37.70M 504.75M MOTHER | $73.65M |
|
||
| 498 |
Pirate Nation
498
PIRATE
|
$0.308398 | -2.92% | -9.22% | -20.64% |
30d
51.49%
60d
130.21%
90d
130.21%
|
Apert. $0.337326
Min. $0.308397
Máx. $0.343494
|
$6.08M 19.73M PIRATE | $73.34M |
|
||
| 499 |
Bakery Swap Token
499
BAKE
|
$0.252981 | -0.39% | -2.68% | -12.05% |
30d
-13.8%
60d
-19.27%
90d
4.46%
|
Apert. $0.255944
Min. $0.249408
Máx. $0.26007
|
$11.38M 44.98M BAKE | $73.31M |
|
||
| 500 |
Trias Token (new)
500
TRIASTK
|
$7.39 | -0.47% | -11.16% | -2.9% |
30d
26.35%
60d
-11.82%
90d
-19.01%
|
Apert. $7.675
Min. $7.377
Máx. $8.316
|
$766.43K 103.74K TRIASTK | $73.01M |
|
28.272 Monedas Monitoreadas - Página
10 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.