Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Synapse
451
SYN
|
$0.469831 | 0.31% | -3.86% | -12.25% |
30d
-12.72%
60d
-38.82%
90d
-49.43%
|
Apert. $0.497673
Min. $0.464602
Máx. $0.497673
|
$2.94M 6.26M SYN | $86.99M |
|
||
| 452 |
Velo
452
VELO
|
$0.011376 | -2.13% | -1.77% | 4.29% |
30d
-2.94%
60d
-34.77%
90d
-42.94%
|
Apert. $0.012153
Min. $0.010932
Máx. $0.012153
|
$14.99M 1.32B VELO | $84.08M |
|
||
| 453 |
PlatON
453
LAT
|
$0.013313 | -7.22% | -21.13% | 71.74% |
30d
77.9%
60d
11.83%
90d
18.1%
|
Apert. $0.013456
Min. $0.013152
Máx. $0.018345
|
$17.02M 1.28B LAT | $79.24M |
|
||
| 454 |
NYM
454
NYM
|
$0.106830 | 0.19% | -0.69% | 4.57% |
30d
-21.57%
60d
-34.07%
90d
-38.63%
|
Apert. $0.107179
Min. $0.106625
Máx. $0.109601
|
$1.51M 14.14M NYM | $84.91M |
|
||
| 455 |
Maple
455
MPL
|
$18.92 | -0.24% | -5.45% | -8.39% |
30d
59.69%
60d
28.5%
90d
54.95%
|
Apert. $20.08
Min. $18.91
Máx. $20.09
|
$848.36K 44.84K MPL | $83.59M |
|
||
| 456 |
Hashflow
456
HFT
|
$0.191181 | 0.09% | -1.1% | -6.69% |
30d
-10.16%
60d
-36.45%
90d
-32.66%
|
Apert. $0.198336
Min. $0.190556
Máx. $0.198421
|
$3.89M 20.34M HFT | $83.40M |
|
||
| 457 |
Constellation
457
DAG
|
$0.028795 | -0.36% | -0.25% | -6.56% |
30d
-12.06%
60d
-35.35%
90d
-25.29%
|
Apert. $0.029094
Min. $0.028392
Máx. $0.029186
|
$1.44M 49.88M DAG | $82.74M |
|
||
| 458 |
Gods Unchained
458
GODS
|
$0.270321 | -0.85% | -2.38% | -19.69% |
30d
58.4%
60d
6.34%
90d
21.13%
|
Apert. $0.292687
Min. $0.268277
Máx. $0.292687
|
$2.60M 9.61M GODS | $82.34M |
|
||
| 459 |
Liquity USD
459
LUSD
|
$0.9986 | 0.04% | 0.09% | -0.12% |
30d
0.05%
60d
-0.39%
90d
0.19%
|
Apert. $0.9989
Min. $0.9975
Máx. $1.0008
|
$434.78K 435.39K LUSD | $82.95M |
|
||
| 460 |
mCoin
460
MCOIN
|
$0.466424 | -0.32% | 1.09% | -11.75% |
30d
-29.66%
60d
-52.41%
90d
-52.77%
|
Apert. $0.457831
Min. $0.457831
Máx. $0.468776
|
$2.03M 4.35M MCOIN | $82.56M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.090234 | -0.04% | -1.38% | -3.94% |
30d
-1.68%
60d
-23.22%
90d
-30.25%
|
Apert. $0.091374
Min. $0.08997
Máx. $0.091829
|
$629.04K 6.97M WCRO | $82.09M |
|
||
| 462 |
Syscoin
462
SYS
|
$0.102763 | 0.13% | -3.42% | -9.35% |
30d
-20.58%
60d
-47.04%
90d
-50.67%
|
Apert. $0.107331
Min. $0.10262
Máx. $0.107752
|
$1.09M 10.58M SYS | $81.35M |
|
||
| 463 |
Orchid
463
OXT
|
$0.082654 | 0.36% | 1.67% | -8.06% |
30d
10.3%
60d
-22.66%
90d
-19.52%
|
Apert. $0.081399
Min. $0.081289
Máx. $0.085133
|
$7.85M 95.03M OXT | $80.98M |
|
||
| 464 |
Goldfinch
464
GFI
|
$2.76 | -0.15% | -2.1% | -8.58% |
30d
5.13%
60d
-17.25%
90d
-8.59%
|
Apert. $2.8976
Min. $2.7331
Máx. $2.9088
|
$3.07M 1.11M GFI | $80.37M |
|
||
| 465 |
Aurora Near
465
AURORA
|
$0.163051 | 0.05% | -0.62% | -10.54% |
30d
8.13%
60d
-17.85%
90d
-33.41%
|
Apert. $0.16405
Min. $0.161103
Máx. $0.164626
|
$421.63K 2.59M AURORA | $80.28M |
|
||
| 466 |
LimeWire
466
LMWR
|
$0.276158 | -0.01% | -0.92% | -13.6% |
30d
-26.31%
60d
-49.86%
90d
-75.46%
|
Apert. $0.277365
Min. $0.273094
Máx. $0.280664
|
$6.21M 22.50M LMWR | $80.05M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.025146 | -0.49% | -5.85% | -0.38% |
30d
6.35%
60d
-23.91%
90d
-28.73%
|
Apert. $0.027108
Min. $0.025146
Máx. $0.027108
|
$6.16M 245.02M ORBS | $79.66M |
|
||
| 468 |
MediBloc
468
MEDIB
|
$0.008868 | 0.27% | 1.52% | 1.45% |
30d
9.31%
60d
-26.91%
90d
-32.26%
|
Apert. $0.00872021
Min. $0.00866324
Máx. $0.00923829
|
$9.39M 1.06B MEDIB | $80.13M |
|
||
| 469 |
Secret
469
SCRT
|
$0.278648 | 0.01% | -1.19% | -3.46% |
30d
-9.89%
60d
-32.38%
90d
-31.06%
|
Apert. $0.285175
Min. $0.274945
Máx. $0.285175
|
$986.49K 3.54M SCRT | $79.64M |
|
||
| 470 |
Phoenix Global (New)
470
PHB
|
$1.56 | 0.46% | -4.12% | -12.12% |
30d
-14.1%
60d
-42.5%
90d
-5.97%
|
Apert. $1.6716
Min. $1.5566
Máx. $1.6754
|
$4.91M 3.14M PHB | $79.28M |
|
||
| 471 |
Polyhedra Network
471
ZK
|
$1.3005 | -0.03% | -0.05% | -0.29% |
30d
15.73%
60d
-4.53%
90d
0.84%
|
Apert. $1.3024
Min. $1.3003
Máx. $1.3047
|
$11.20M 8.61M ZK | $78.53M |
|
||
| 472 |
XYO Network
472
XYO
|
$0.005809 | -0.17% | -1.51% | -6.21% |
30d
-12.59%
60d
-27.53%
90d
-29.99%
|
Apert. $0.0058891
Min. $0.00577553
Máx. $0.0059376
|
$545.93K 93.99M XYO | $78.28M |
|
||
| 473 |
DODO
473
DODO
|
$0.127546 | 0.22% | -1.13% | -0.06% |
30d
-0.92%
60d
-32.39%
90d
-27.16%
|
Apert. $0.130323
Min. $0.127006
Máx. $0.132348
|
$7.86M 61.64M DODO | $78.39M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.150502 | -0.23% | -3.3% | -19.41% |
30d
-7.38%
60d
-33.12%
90d
-38.31%
|
Apert. $0.156931
Min. $0.150502
Máx. $0.157744
|
$6.60M 43.83M CGPT | $77.44M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.478053 | -0.07% | -0.42% | -11.21% |
30d
-15.64%
60d
-1.67%
90d
-47.16%
|
Apert. $0.483374
Min. $0.477782
Máx. $0.496942
|
$423.46K 885.81K SHDW | $77.09M |
|
||
| 476 |
MEMETOON
476
MEME
|
$0.013670 | -0.16% | -0.98% | -4.41% |
30d
-5.35%
60d
-2.08%
90d
-0.55%
|
Apert. $0.013763
Min. $0.013655
Máx. $0.013806
|
$68.80M 5.03B MEME | $76.98M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1290 | 0.36% | -1.07% | -12.82% |
30d
0.2%
60d
-11.75%
90d
-11%
|
Apert. $1.1565
Min. $1.1248
Máx. $1.1776
|
$12.39M 10.97M ALICE | $76.67M |
|
||
| 478 |
Liquity
478
LQTY
|
$0.793757 | 0.54% | 0.35% | -7.91% |
30d
-9.96%
60d
-29.4%
90d
-25.84%
|
Apert. $0.8035
Min. $0.781361
Máx. $0.811371
|
$13.13M 16.55M LQTY | $76.48M |
|
||
| 479 |
XPLA
479
XPLA
|
$0.124284 | 0.86% | 2.55% | -2.76% |
30d
25.79%
60d
-25.58%
90d
-15.51%
|
Apert. $0.120017
Min. $0.117222
Máx. $0.124283
|
$665.90K 5.36M XPLA | $76.49M |
|
||
| 480 |
Stargate Finance
480
STG
|
$0.370527 | 0.06% | -1.5% | -9.25% |
30d
-3.29%
60d
-25.4%
90d
-28.06%
|
Apert. $0.380017
Min. $0.37029
Máx. $0.380832
|
$9.35M 25.23M STG | $75.71M |
|
||
| 481 |
Solidus Ai Tech
481
AITECH
|
$0.107862 | 0.08% | -2.45% | -19.95% |
30d
-19.93%
60d
-38.58%
90d
-40.94%
|
Apert. $0.109903
Min. $0.105028
Máx. $0.111366
|
$3.88M 36.01M AITECH | $75.62M |
|
||
| 482 |
NFPrompt
482
NFP
|
$0.303513 | 0.61% | -1.66% | 0.39% |
30d
-6.28%
60d
-42.87%
90d
-29.65%
|
Apert. $0.32083
Min. $0.2986
Máx. $0.32083
|
$8.40M 27.69M NFP | $75.88M |
|
||
| 483 |
Bluzelle
483
BLZ
|
$0.174901 | 0.22% | 0.5% | -9.61% |
30d
-36.45%
60d
-33.03%
90d
-47.35%
|
Apert. $0.17732
Min. $0.174018
Máx. $0.182957
|
$7.84M 44.81M BLZ | $75.55M |
|
||
| 484 |
Metal
484
MTL
|
$1.1261 | -0.34% | 2.27% | -1.81% |
30d
-13.42%
60d
-39.85%
90d
-31.68%
|
Apert. $1.1258
Min. $1.0933
Máx. $1.1300
|
$7.74M 6.87M MTL | $74.99M |
|
||
| 485 |
Lido Staked Matic
485
stMATIC
|
$0.572445 | -0.58% | -1.78% | -5.22% |
30d
-9.6%
60d
-29.75%
90d
-27.97%
|
Apert. $0.580801
Min. $0.571704
Máx. $0.585743
|
$62.53K 109.24K stMATIC | $74.93M |
|
||
| 486 |
Frontier
486
FRONT
|
$0.835033 | 0.29% | -2.55% | -13.47% |
30d
-4.92%
60d
-30.94%
90d
-12.17%
|
Apert. $0.867023
Min. $0.832552
Máx. $0.875161
|
$10.62M 12.72M FRONT | $75.15M |
|
||
| 487 |
Metaplex
487
MPLX
|
$0.302117 | 0.49% | 2.15% | -16.06% |
30d
1.03%
60d
-1.01%
90d
-4.74%
|
Apert. $0.292057
Min. $0.292057
Máx. $0.322972
|
$1.70M 5.61M MPLX | $75.15M |
|
||
| 488 |
Staked TRX
488
STRX
|
$0.153557 | 0.02% | -0.09% | 3.14% |
30d
13.94%
60d
26.85%
90d
20.89%
|
Apert. $0.152647
Min. $0.152527
Máx. $0.153708
|
$3.63K 23.61K STRX | $74.65M |
|
||
| 489 |
Bancor
489
BNT
|
$0.595924 | 0.52% | -0.35% | -6.92% |
30d
-6.44%
60d
-25.79%
90d
-14.13%
|
Apert. $0.602475
Min. $0.586602
Máx. $0.606921
|
$4.80M 8.06M BNT | $74.88M |
|
||
| 490 |
Toshi
490
TOSHI
|
$0.000181 | -0.19% | -6.55% | -20.85% |
30d
-27.83%
60d
-27.76%
90d
-50.21%
|
Apert. $0.00019673
Min. $0.00018134
Máx. $0.00019699
|
$999.87K 5.51B TOSHI | $74.00M |
|
||
| 491 |
Loom Network
491
LOOM
|
$0.060799 | 0.44% | -1.27% | -11.29% |
30d
6.51%
60d
-27.14%
90d
-30.2%
|
Apert. $0.062048
Min. $0.060529
Máx. $0.062431
|
$4.97M 81.83M LOOM | $74.43M |
|
||
| 492 |
LeverFi
492
LEVER
|
$0.002245 | 0.45% | -0.88% | -11.04% |
30d
-14.04%
60d
-43.9%
90d
-22.3%
|
Apert. $0.00230876
Min. $0.00223531
Máx. $0.00231432
|
$2.07M 920.82M LEVER | $74.43M |
|
||
| 493 |
BENQI
493
QI
|
$0.015748 | 0.58% | -1.68% | -12.09% |
30d
9.97%
60d
-13.01%
90d
2.5%
|
Apert. $0.016177
Min. $0.015541
Máx. $0.016255
|
$2.22M 141.17M QI | $74.31M |
|
||
| 494 |
Adventure Gold
494
AGLD
|
$0.952165 | 0.2% | -1.75% | -4.89% |
30d
-7.12%
60d
-27.01%
90d
-14.47%
|
Apert. $0.981507
Min. $0.950219
Máx. $0.9906
|
$5.98M 6.28M AGLD | $73.61M |
|
||
| 495 |
MANEKI
495
MANEKI
|
$0.008757 | 0.72% | -14.29% | -0.64% |
30d
-3.01%
60d
-42.41%
90d
-34.93%
|
Apert. $0.01066
Min. $0.00869388
Máx. $0.01066
|
$21.05M 2.40B MANEKI | $73.76M |
|
||
| 496 |
Drift
496
DRIFT
|
$0.400632 | 0.1% | 1.49% | -6.19% |
30d
-10.36%
60d
-4.45%
90d
300.61%
|
Apert. $0.410916
Min. $0.393493
Máx. $0.410916
|
$33.37M 83.30M DRIFT | $73.06M |
|
||
| 497 |
Forta
497
FORT
|
$0.170445 | -0.43% | 0.77% | 2.56% |
30d
-9.01%
60d
-33.69%
90d
-33.76%
|
Apert. $0.17008
Min. $0.167319
Máx. $0.17118
|
$291.14K 1.71M FORT | $72.59M |
|
||
| 498 |
Heroes of Mavia
498
MAVIA
|
$1.89 | 0.14% | 3.85% | -26.87% |
30d
6.52%
60d
-37.63%
90d
-50.31%
|
Apert. $2.0084
Min. $1.8051
Máx. $2.0084
|
$10.75M 5.68M MAVIA | $72.85M |
|
||
| 499 |
Locus Chain
499
LOCUS
|
$0.034891 | -0.06% | 1.54% | -2.61% |
30d
-29.33%
60d
108.18%
90d
183.44%
|
Apert. $0.034107
Min. $0.034107
Máx. $0.035055
|
$197.21K 5.65M LOCUS | $72.61M |
|
||
| 500 |
Pirate Nation
500
PIRATE
|
$0.309576 | 1.43% | -7.39% | -17.3% |
30d
56.5%
60d
131.09%
90d
131.09%
|
Apert. $0.342298
Min. $0.305189
Máx. $0.343494
|
$5.99M 19.33M PIRATE | $73.62M |
|
28.272 Monedas Monitoreadas - Página
10 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.