Cap Mercado $2.58T -0.53%
Volumen 24h $139.65B 19.58%
BTC % 51.79% 0.11%
ETH % 15.2% 0.39%
Monedas 28.272 +8
Exchanges 885
Ultima actualización 8 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
Velo
Velo
451
VELO
$0.011793 -0.44% -2.1% 9.08%
30d -1.71%
60d -34.29%
90d -40.42%
Apert. $0.011783
Min. $0.010932
Máx. $0.012153
$15.31M 1.30B VELO $87.16M
452
PlatON
PlatON
452
LAT
$0.014508 2.06% 7.81% 88.29%
30d 93.33%
60d 21.69%
90d 30.25%
Apert. $0.012957
Min. $0.012957
Máx. $0.018345
$19.32M 1.33B LAT $86.35M
453
NYM
NYM
453
NYM
$0.106681 -0.03% -2.55% 4.54%
30d -22.31%
60d -34.5%
90d -39.04%
Apert. $0.107015
Min. $0.106681
Máx. $0.109601
$1.55M 14.57M NYM $84.79M
454
IX Swap
IX Swap
454
IXS
$0.495753 1.35% -3.38% -20.81%
30d -24.65%
60d -5.18%
90d -24.56%
Apert. $0.495476
Min. $0.425249
Máx. $0.514515
$660.40K 1.33M IXS $84.29M
455
Maple
Maple
455
MPL
$19.08 -0.09% -5.07% -8.6%
30d 62.25%
60d 29.52%
90d 58.72%
Apert. $20.16
Min. $19.05
Máx. $20.16
$809.56K 42.44K MPL $84.28M
456
Hashflow
Hashflow
456
HFT
$0.192753 -0.69% -2.85% -4.8%
30d -9.57%
60d -36.88%
90d -30.72%
Apert. $0.197249
Min. $0.190556
Máx. $0.198451
$4.13M 21.43M HFT $84.07M
457 $0.029187 0.87% 0.08% -4.92%
30d -12.06%
60d -33.99%
90d -24.81%
Apert. $0.029313
Min. $0.028392
Máx. $0.029313
$1.53M 52.27M DAG $83.87M
458 $0.274873 -1.23% -5.45% -16.06%
30d 60.01%
60d 6.05%
90d 23.8%
Apert. $0.285744
Min. $0.268277
Máx. $0.292687
$2.76M 10.06M GODS $83.72M
459
Liquity USD
Liquity USD
459
LUSD
$0.9985 - 0.03% -0.06%
30d 0.07%
60d -0.5%
90d 0.14%
Apert. $0.9978
Min. $0.9975
Máx. $1.0008
$442.03K 442.71K LUSD $82.94M
460
mCoin
mCoin
460
MCOIN
$0.467794 -0.01% 1.53% -12.15%
30d -29.71%
60d -52.41%
90d -52.37%
Apert. $0.458452
Min. $0.457831
Máx. $0.468776
$2.04M 4.35M MCOIN $82.80M
461
Wrapped CRO
Wrapped CRO
461
WCRO
$0.090273 - -1.69% -3.53%
30d -1.66%
60d -23.42%
90d -29.08%
Apert. $0.091475
Min. $0.08997
Máx. $0.091829
$639.68K 7.09M WCRO $82.12M
462
Syscoin
Syscoin
462
SYS
$0.103536 -0.61% -3.91% -7.39%
30d -20.7%
60d -47.24%
90d -49.82%
Apert. $0.10624
Min. $0.103536
Máx. $0.107752
$1.09M 10.50M SYS $81.96M
463
Orchid
Orchid
463
OXT
$0.082983 -0.73% 0.54% -7.57%
30d 9.98%
60d -24.58%
90d -17.74%
Apert. $0.080929
Min. $0.080929
Máx. $0.085133
$8.17M 98.42M OXT $81.31M
464
Goldfinch
Goldfinch
464
GFI
$2.76 -0.61% -5.1% -7.72%
30d 4.42%
60d -17.33%
90d -4.3%
Apert. $2.8791
Min. $2.7331
Máx. $2.9088
$3.17M 1.15M GFI $80.43M
465
LimeWire
LimeWire
465
LMWR
$0.276983 -0.14% -0.7% -10.73%
30d -26.8%
60d -49.53%
90d -74.76%
Apert. $0.277669
Min. $0.273094
Máx. $0.280664
$6.27M 22.64M LMWR $80.29M
466
Secret
Secret
466
SCRT
$0.280895 -0.09% -1.37% -1.45%
30d -9.28%
60d -32.9%
90d -29.74%
Apert. $0.283182
Min. $0.274945
Máx. $0.285524
$1.04M 3.69M SCRT $80.29M
467
MediBloc
MediBloc
467
MEDIB
$0.008880 0.34% 1.45% 2.33%
30d 8.76%
60d -27.18%
90d -31.37%
Apert. $0.00868627
Min. $0.00866324
Máx. $0.00923829
$9.26M 1.04B MEDIB $80.24M
468
Orbs
Orbs
468
ORBS
$0.025208 0.03% -5.27% 0.89%
30d 5.61%
60d -24.86%
90d -27.67%
Apert. $0.026797
Min. $0.025199
Máx. $0.027108
$7.53M 298.74M ORBS $79.85M
469 $1.57 -0.61% -6.17% -11.29%
30d -13.84%
60d -43.8%
90d -3.33%
Apert. $1.6547
Min. $1.5720
Máx. $1.6754
$5.26M 3.34M PHB $79.69M
470
Aurora Near
Aurora Near
470
AURORA
$0.161232 0.08% -2.06% -11.59%
30d 5.12%
60d -19.15%
90d -34.26%
Apert. $0.164255
Min. $0.161103
Máx. $0.164626
$391.14K 2.43M AURORA $79.37M
471
DODO
DODO
471
DODO
$0.128320 -0.45% -3.04% 1.84%
30d -1.49%
60d -33.3%
90d -26.15%
Apert. $0.130286
Min. $0.127006
Máx. $0.132348
$8.21M 63.98M DODO $78.87M
472 $1.3032 -0.07% 0.18% 0.17%
30d 15.4%
60d -5.64%
90d 1.61%
Apert. $1.3018
Min. $1.3003
Máx. $1.3047
$11.26M 8.64M ZK $78.69M
473 $0.005812 0.12% -1.51% -5.62%
30d -12.33%
60d -28.03%
90d -29.13%
Apert. $0.00577698
Min. $0.00577553
Máx. $0.0059376
$548.94K 94.44M XYO $78.33M
474
ChainGPT
ChainGPT
474
CGPT
$0.151670 0.02% -3.85% -16.64%
30d -6.63%
60d -32.74%
90d -37.31%
Apert. $0.155553
Min. $0.151626
Máx. $0.157744
$6.68M 44.07M CGPT $78.04M
475 $0.483213 0.39% -1.8% -8.51%
30d -14.16%
60d -2.12%
90d -44.91%
Apert. $0.484753
Min. $0.477782
Máx. $0.496942
$477.43K 988.02K SHDW $77.92M
476
MEMETOON
MEMETOON
476
MEME
$0.013709 0.12% -0.09% -4.17%
30d -5.46%
60d -1.69%
90d -0.37%
Apert. $0.013666
Min. $0.013655
Máx. $0.013806
$69.20M 5.05B MEME $77.20M
477 $1.1363 -0.42% -2.51% -12.01%
30d -0.65%
60d -12.7%
90d -8.83%
Apert. $1.1424
Min. $1.1359
Máx. $1.1776
$12.55M 11.05M ALICE $77.17M
478
Liquity
Liquity
478
LQTY
$0.795796 -0.94% -1.92% -6.82%
30d -10.44%
60d -30.54%
90d -25.85%
Apert. $0.796315
Min. $0.781361
Máx. $0.811371
$13.58M 17.06M LQTY $76.67M
479 $0.372628 -0.6% -2.15% -7.87%
30d -3.64%
60d -25.89%
90d -26.92%
Apert. $0.378265
Min. $0.372392
Máx. $0.380832
$10.01M 26.86M STG $76.14M
480
Bluzelle
Bluzelle
480
BLZ
$0.176113 -0.4% -1.14% -8.84%
30d -35.71%
60d -34.36%
90d -46.46%
Apert. $0.176739
Min. $0.174018
Máx. $0.182957
$7.51M 42.62M BLZ $76.07M
481
NFPrompt
NFPrompt
481
NFP
$0.303874 -0.63% -4.34% 1.15%
30d -7.13%
60d -43.99%
90d -28.4%
Apert. $0.318503
Min. $0.2986
Máx. $0.32083
$9.52M 31.33M NFP $75.97M
482
Frontier
Frontier
482
FRONT
$0.840102 -0.48% -4% -13.04%
30d -5.28%
60d -32.46%
90d -9.58%
Apert. $0.858284
Min. $0.834415
Máx. $0.875161
$10.85M 12.92M FRONT $75.61M
483 $0.107507 -0.03% -3.46% -22.8%
30d -21.2%
60d -39.28%
90d -40.46%
Apert. $0.110176
Min. $0.105028
Máx. $0.111366
$3.88M 36.06M AITECH $75.37M
484 $0.575785 -0.18% -1.65% -4.24%
30d -9.11%
60d -29.49%
90d -26.38%
Apert. $0.577338
Min. $0.571704
Máx. $0.585743
$66.07K 114.75K stMATIC $75.37M
485
MANEKI
MANEKI
485
MANEKI
$0.008891 -1.48% -15.88% 13.83%
30d -2.59%
60d -42.58%
90d -30.15%
Apert. $0.010573
Min. $0.00871323
Máx. $0.010919
$22.77M 2.56B MANEKI $74.89M
486
BENQI
BENQI
486
QI
$0.015858 -0.08% -2.45% -2.99%
30d 9.15%
60d -12.85%
90d 4.14%
Apert. $0.016115
Min. $0.015541
Máx. $0.016255
$2.18M 137.52M QI $74.83M
487
Metaplex
Metaplex
487
MPLX
$0.300376 -6.99% 1.84% -14.96%
30d -7.88%
60d -1.54%
90d -4.05%
Apert. $0.290468
Min. $0.287267
Máx. $0.322972
$1.83M 6.10M MPLX $74.72M
488
LeverFi
LeverFi
488
LEVER
$0.002254 -0.53% -2.61% -8.94%
30d -13.8%
60d -43.44%
90d -21.09%
Apert. $0.00229545
Min. $0.00223915
Máx. $0.00231432
$2.26M 1.00B LEVER $74.71M
489
Bancor
Bancor
489
BNT
$0.594182 -0.22% -2.09% -6.31%
30d -7.15%
60d -26.93%
90d -12.84%
Apert. $0.598652
Min. $0.586602
Máx. $0.606921
$4.87M 8.20M BNT $74.66M
490
Staked TRX
Staked TRX
490
STRX
$0.153513 0.13% -0.12% 3.47%
30d 14.27%
60d 27.42%
90d 20.99%
Apert. $0.152258
Min. $0.152258
Máx. $0.153708
$3.61K 23.52K STRX $74.63M
491 $0.060814 -0.64% -2.6% -10.23%
30d 5.83%
60d -28.23%
90d -29.56%
Apert. $0.061793
Min. $0.060635
Máx. $0.062431
$5.39M 88.61M LOOM $74.45M
492
Metal
Metal
492
MTL
$1.1175 0.31% -0.65% -1.3%
30d -14.44%
60d -40.92%
90d -31.51%
Apert. $1.1218
Min. $1.0933
Máx. $1.1285
$7.34M 6.57M MTL $74.42M
493
Toshi
Toshi
493
TOSHI
$0.000182 0.02% -7.53% -24.08%
30d -31.51%
60d -28.4%
90d -49.22%
Apert. $0.00019446
Min. $0.00018147
Máx. $0.00019699
$1.07M 5.87B TOSHI $74.33M
494 $0.956868 -0.35% -3.4% -3.75%
30d -8.14%
60d -27.37%
90d -13.04%
Apert. $0.980481
Min. $0.951167
Máx. $0.9906
$6.16M 6.44M AGLD $73.98M
495
Drift
Drift
495
DRIFT
$0.405574 -0.06% -0.3% -4.44%
30d -10.58%
60d -4.69%
90d 305.55%
Apert. $0.403455
Min. $0.393493
Máx. $0.410916
$35.10M 86.53M DRIFT $73.96M
496
XPLA
XPLA
496
XPLA
$0.119699 0.2% -2.28% -1.42%
30d 20.52%
60d -29.15%
90d -20.09%
Apert. $0.121015
Min. $0.117222
Máx. $0.122493
$463.33K 3.87M XPLA $73.67M
497
Mother Iggy
Mother Iggy
497
MOTHER
$0.074687 5.34% -14.33% -2.73%
30d 17.69%
60d 341.09%
90d 282.05%
Apert. $0.082715
Min. $0.069344
Máx. $0.101984
$37.70M 504.75M MOTHER $73.65M
498
Pirate Nation
Pirate Nation
498
PIRATE
$0.308398 -2.92% -9.22% -20.64%
30d 51.49%
60d 130.21%
90d 130.21%
Apert. $0.337326
Min. $0.308397
Máx. $0.343494
$6.08M 19.73M PIRATE $73.34M
499 $0.252981 -0.39% -2.68% -12.05%
30d -13.8%
60d -19.27%
90d 4.46%
Apert. $0.255944
Min. $0.249408
Máx. $0.26007
$11.38M 44.98M BAKE $73.31M
500 $7.39 -0.47% -11.16% -2.9%
30d 26.35%
60d -11.82%
90d -19.01%
Apert. $7.675
Min. $7.377
Máx. $8.316
$766.43K 103.74K TRIASTK $73.01M
28.272 Monedas Monitoreadas - Página 10 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.