Cap Mercado $2.58T
0.06%
Volumen 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Synternet
601
NOIA
|
$0.069650 | -0.21% | -0.47% | -7.08% |
30d
-30.73%
60d
-60.87%
90d
-59.82%
|
Apert. $0.070993
Min. $0.068514
Máx. $0.072565
|
$46.97K 674.34K NOIA | $50.81M |
|
||
| 602 |
Swarm Markets
602
SMT
|
$0.632030 | -0.37% | 3.77% | 3.93% |
30d
44.66%
60d
-23.39%
90d
16.82%
|
Apert. $0.621476
Min. $0.609015
Máx. $0.655635
|
$205.63K 325.34K SMT | $50.51M |
|
||
| 603 |
LUKSO
603
LYX
|
$1.66 | 0.33% | -7.32% | -14.81% |
30d
-33.65%
60d
-49.4%
90d
-53.68%
|
Apert. $1.8222
Min. $1.6216
Máx. $1.8802
|
$358.75K 215.48K LYX | $50.84M |
|
||
| 604 |
RAMP
604
RAMP
|
$0.105557 | - | 3.42% | -3.49% |
30d
-6.93%
60d
-25.58%
90d
-0.95%
|
Apert. $0.102034
Min. $0.102034
Máx. $0.105641
|
$690.00 6.54K RAMP | $50.44M |
|
||
| 605 |
Ampleforth Governance Token
605
FORTH
|
$3.36 | -0.05% | 0.26% | -3.23% |
30d
14.45%
60d
-21.27%
90d
-15.25%
|
Apert. $3.2968
Min. $3.2955
Máx. $3.4707
|
$1.27M 378.78K FORTH | $50.37M |
|
||
| 606 |
smARTOFGIVING
606
AOG
|
$0.680878 | -0.02% | -0.01% | -0.04% |
30d
1.18%
60d
1.1%
90d
1.55%
|
Apert. $0.680969
Min. $0.680758
Máx. $0.681121
|
$7.36K - | $50.24M |
|
||
| 607 |
Crown by Third Time Games
607
CROWN
|
$0.526346 | 1.48% | -6.28% | -7.89% |
30d
28.31%
60d
-6.27%
90d
-34.54%
|
Apert. $0.553436
Min. $0.518622
Máx. $0.561625
|
$521.16K 990.15K CROWN | $50.62M |
|
||
| 608 |
Cobak Token
608
CBK
|
$0.582625 | 0.73% | 1.82% | 3.04% |
30d
15.23%
60d
-25.59%
90d
-23.85%
|
Apert. $0.565529
Min. $0.565529
Máx. $0.591635
|
$3.65M 6.26M CBK | $50.22M |
|
||
| 609 |
REI Network
609
REI
|
$0.052608 | 0.37% | -8.18% | -1.57% |
30d
-20.92%
60d
-32.38%
90d
-31.53%
|
Apert. $0.050438
Min. $0.050438
Máx. $0.057297
|
$20.08M 381.70M REI | $49.98M |
|
||
| 610 |
Neom / Netrum
610
NEOM
|
$23.19 | - | - | -0.11% |
30d
-1.01%
60d
-1.97%
90d
-2.72%
|
Apert. $23.18
Min. $23.18
Máx. $23.18
|
- - | $49.61M |
|
||
| 611 |
Wrapped Fantom
611
WFTM
|
$0.451639 | -0.1% | 1.11% | -13.17% |
30d
-16.69%
60d
-43.44%
90d
-29.62%
|
Apert. $0.445661
Min. $0.441226
Máx. $0.472939
|
$2.60M 5.76M WFTM | $49.33M |
|
||
| 612 |
CoinEx token
612
CET
|
$0.069524 | -0.04% | 1.07% | 2.6% |
30d
12.88%
60d
31.51%
90d
88.77%
|
Apert. $0.068755
Min. $0.068686
Máx. $0.070575
|
$122.97K 1.77M CET | $49.27M |
|
||
| 613 |
NOIA Network / Syntropy
613
NOIA
|
$0.067356 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Apert. $0.187142
Min. $0.178187
Máx. $0.187142
|
$104.14K - | $49.14M |
|
||
| 614 |
Gearbox Protocol
614
GEAR
|
$0.008972 | 0.01% | -3.92% | -8.47% |
30d
-18.56%
60d
-47.21%
90d
-45.91%
|
Apert. $0.00930724
Min. $0.00897094
Máx. $0.00939556
|
$661.57K 73.74M GEAR | $49.07M |
|
||
| 615 |
PaLM AI
615
PALM
|
$0.639658 | 3.08% | 5.27% | 13.89% |
30d
92.82%
60d
-16.17%
90d
11.44%
|
Apert. $0.60836
Min. $0.595018
Máx. $0.716408
|
$1.09M 1.70M PALM | $50.53M |
|
||
| 616 |
Lollybomb Meme Coin
616
BOMB
|
$0.004896 | -0.11% | -16.07% | -58.59% |
30d
-76.68%
60d
-65.75%
90d
-65.75%
|
Apert. $0.00572599
Min. $0.0048964
Máx. $0.00612755
|
$58.29K 11.90M BOMB | $48.96M |
|
||
| 617 |
WazirX
617
WRX
|
$0.128589 | 0.54% | 3.68% | -0.4% |
30d
-15.44%
60d
-42.93%
90d
-34.94%
|
Apert. $0.123351
Min. $0.123011
Máx. $0.132766
|
$3.49M 27.18M WRX | $49.10M |
|
||
| 618 |
HTX Token / Huobi Token
618
HT
|
$0.294206 | -1.7% | -33.63% | -49.92% |
30d
-42.67%
60d
-46.98%
90d
-48.76%
|
Apert. $0.442936
Min. $0.293809
Máx. $0.452311
|
$2.86M 9.73M HT | $47.73M |
|
||
| 619 |
LooksRare
619
LOOKS
|
$0.048385 | -0.14% | -2.83% | -9.24% |
30d
-9.36%
60d
-50.52%
90d
-42.99%
|
Apert. $0.050852
Min. $0.0481
Máx. $0.051263
|
$2.85M 58.81M LOOKS | $48.38M |
|
||
| 620 |
Clover Finance
620
CLV
|
$0.048392 | 0.09% | -7.32% | -8.24% |
30d
-4.39%
60d
-32.34%
90d
-27.15%
|
Apert. $0.05011
Min. $0.048345
Máx. $0.052216
|
$5.85M 120.87M CLV | $48.39M |
|
||
| 621 |
MAP Protocol
621
MAPP
|
$0.010720 | -0.34% | -2.05% | -13.16% |
30d
18.52%
60d
-28.48%
90d
-42.14%
|
Apert. $0.010993
Min. $0.010713
Máx. $0.010997
|
$3.00M 280.07M MAPP | $48.13M |
|
||
| 622 |
Ethernity Chain
622
ERN
|
$2.34 | 0.42% | -0.55% | -3.67% |
30d
-3.96%
60d
-46.06%
90d
-35.43%
|
Apert. $2.2767
Min. $2.2767
Máx. $2.4112
|
$3.37M 1.44M ERN | $48.07M |
|
||
| 623 |
ViciCoin
623
VCNT
|
$20.96 | 0.47% | -0.97% | -7.07% |
30d
-4.58%
60d
0.7%
90d
-6.57%
|
Apert. $21.09
Min. $20.85
Máx. $21.17
|
$440.63K 21.02K VCNT | $47.78M |
|
||
| 624 |
Metadium
624
META
|
$0.027952 | 0.68% | 0.85% | 3.91% |
30d
6.79%
60d
-26.93%
90d
-28.96%
|
Apert. $0.027816
Min. $0.027716
Máx. $0.028468
|
$2.74M 98.11M META | $47.62M |
|
||
| 625 |
Rarible
625
RARI
|
$1.97 | -0.35% | -1.15% | -7.15% |
30d
-11.85%
60d
-29.92%
90d
-30.02%
|
Apert. $1.9815
Min. $1.9732
Máx. $2.0363
|
$556.24K 281.88K RARI | $47.03M |
|
||
| 626 |
Electroneum
626
ETN
|
$0.002575 | -1.74% | 2.25% | 8.86% |
30d
4.56%
60d
-21.85%
90d
-21%
|
Apert. $0.00242662
Min. $0.00241389
Máx. $0.00262094
|
$886.96K 344.43M ETN | $46.29M |
|
||
| 627 |
Sweat Economy
627
SWEAT
|
$0.006817 | -0.44% | -2.44% | -10.21% |
30d
12.5%
60d
-26.52%
90d
-19.1%
|
Apert. $0.00704601
Min. $0.00681665
Máx. $0.00718548
|
$5.92M 868.57M SWEAT | $46.72M |
|
||
| 628 |
Onyxcoin / Chain
628
XCN
|
$0.001590 | -0.11% | -0.13% | -1.56% |
30d
-5.26%
60d
-22.75%
90d
-18.23%
|
Apert. $0.00158887
Min. $0.00158887
Máx. $0.00162437
|
$3.91M 2.46B XCN | $46.85M |
|
||
| 629 |
Cortex
629
CTXC
|
$0.216350 | 2.78% | 15.99% | 37.48% |
30d
-0.81%
60d
-37%
90d
-25.05%
|
Apert. $0.192637
Min. $0.184891
Máx. $0.21635
|
$20.84M 96.34M CTXC | $48.17M |
|
||
| 630 |
DeFi Pulse Index
630
DPI
|
$89.54 | 6.97% | 8.35% | -9.47% |
30d
-6.87%
60d
-21.14%
90d
-0.94%
|
Apert. $87.67
Min. $82.63
Máx. $91.77
|
$214.32K 2.39K DPI | $50.05M |
|
||
| 631 |
Beta Finance
631
BETA
|
$0.055622 | -1.17% | 0.26% | -8.95% |
30d
-39.73%
60d
-22.15%
90d
-18.88%
|
Apert. $0.055299
Min. $0.054778
Máx. $0.056674
|
$2.65M 47.71M BETA | $46.10M |
|
||
| 632 |
Aleph.im
632
ALEPH
|
$0.187864 | -0.37% | -15.7% | -7.65% |
30d
-12.18%
60d
-37.9%
90d
-29.55%
|
Apert. $0.180183
Min. $0.180183
Máx. $0.222855
|
$999.00K 5.32M ALEPH | $46.44M |
|
||
| 633 |
Bitrise Token
633
BRISE
|
$0.00000012 | -0.19% | -0.68% | -9.07% |
30d
-6.74%
60d
-35.19%
90d
-21.99%
|
Apert. $0.000000118
Min. $0.000000117
Máx. $0.00000012
|
$8.34M 71.32T BRISE | $46.42M |
|
||
| 634 |
Automata Network
634
ATA
|
$0.094906 | -0.16% | -0.55% | -8.5% |
30d
-9%
60d
-44.4%
90d
-55.76%
|
Apert. $0.0949
Min. $0.0949
Máx. $0.098213
|
$1.63M 17.18M ATA | $46.36M |
|
||
| 635 |
Republic Protocol
635
REN
|
$0.046532 | 0.4% | 1.1% | -8.41% |
30d
-1.24%
60d
-35.12%
90d
-16.66%
|
Apert. $0.046031
Min. $0.045417
Máx. $0.047594
|
$8.57M 184.16M REN | $46.49M |
|
||
| 636 |
Grok
636
GROK
|
$0.007186 | -0.67% | - | -21.93% |
30d
-18.74%
60d
-55.85%
90d
-35.5%
|
Apert. $0.00708937
Min. $0.00708937
Máx. $0.00749483
|
$8.15M 1.13B GROK | $45.42M |
|
||
| 637 |
Wrapped Centrifuge
637
WCFG
|
$0.456157 | -0.21% | -2.94% | -8.76% |
30d
-8.4%
60d
-33.69%
90d
-25.51%
|
Apert. $0.472014
Min. $0.456156
Máx. $0.474
|
$29.08K 63.74K WCFG | $45.52M |
|
||
| 638 |
Boson Protocol
638
BOSON
|
$0.349396 | 0.12% | 0.56% | -5.76% |
30d
-2.27%
60d
-30.16%
90d
-31.48%
|
Apert. $0.353246
Min. $0.343505
Máx. $0.358142
|
$634.39K 1.82M BOSON | $45.67M |
|
||
| 639 |
Aergo
639
AERGO
|
$0.102011 | -0.26% | -3.08% | 3.31% |
30d
11.38%
60d
-17.3%
90d
-19.4%
|
Apert. $0.100367
Min. $0.100092
Máx. $0.106641
|
$21.96M 215.28M AERGO | $45.39M |
|
||
| 640 |
Wrapped TAO
640
WTAO
|
$330.27 | -0.1% | -2.13% | 1.19% |
30d
25.66%
60d
-18.33%
90d
-12.53%
|
Apert. $337.91
Min. $327.84
Máx. $347.61
|
$597.05K 1.81K WTAO | $45.32M |
|
||
| 641 |
Dynex
641
DNX
|
$0.500753 | 3.39% | -0.41% | -2.04% |
30d
-7.09%
60d
12.53%
90d
4.3%
|
Apert. $0.502925
Min. $0.484318
Máx. $0.510006
|
$725.99K 1.45M DNX | $46.74M |
|
||
| 642 |
Victoria VR
642
VR
|
$0.008483 | 0.87% | -2.51% | 5.23% |
30d
-1.51%
60d
-43.92%
90d
-55.03%
|
Apert. $0.00862171
Min. $0.00831929
Máx. $0.0088776
|
$2.70M 318.12M VR | $45.27M |
|
||
| 643 |
Dimitra Token
643
DMTR
|
$0.091285 | 0.27% | 0.41% | -10.16% |
30d
-6.82%
60d
-20.87%
90d
-29.79%
|
Apert. $0.089554
Min. $0.089554
Máx. $0.095544
|
$349.48K 3.83M DMTR | $44.41M |
|
||
| 644 |
Orion Protocol
644
ORN
|
$1.2903 | -0.19% | -2.19% | -13.22% |
30d
-18.32%
60d
-14.21%
90d
-10.08%
|
Apert. $1.3206
Min. $1.2591
Máx. $1.3222
|
$4.21M 3.26M ORN | $44.06M |
|
||
| 645 |
Whiteheart
645
WHITE
|
$4,890.36 | -0.11% | -12.51% | -4.22% |
30d
-15.23%
60d
-24.7%
90d
-9.96%
|
Apert. $5,581.82
Min. $4,886.05
Máx. $5,590.11
|
$55.00 - | $43.47M |
|
||
| 646 |
Wrapped IoTeX
646
WIOTX
|
$0.043119 | -0.1% | -1.74% | -14.39% |
30d
11.72%
60d
-28.21%
90d
-17.61%
|
Apert. $0.043877
Min. $0.043118
Máx. $0.044702
|
$23.27K 539.58K WIOTX | $42.99M |
|
||
| 647 |
Persistence
647
XPRT
|
$0.228530 | 0.2% | 1.52% | 1.3% |
30d
19.8%
60d
-8.96%
90d
-12.19%
|
Apert. $0.225173
Min. $0.225099
Máx. $0.231845
|
$384.20K 1.68M XPRT | $43.06M |
|
||
| 648 |
Litentry
648
LIT
|
$0.766101 | -0.53% | -0.23% | -1.9% |
30d
-2.57%
60d
-31.85%
90d
-18.91%
|
Apert. $0.764059
Min. $0.748417
Máx. $0.796525
|
$2.55M 3.33M LIT | $42.70M |
|
||
| 649 |
Guild of Guardians
649
GOG
|
$0.068878 | -0.42% | -2.29% | -0.57% |
30d
-10.34%
60d
-59.43%
90d
-74.86%
|
Apert. $0.071796
Min. $0.068171
Máx. $0.073593
|
$1.32M 19.21M GOG | $42.28M |
|
||
| 650 |
Router Protocol
650
ROUTE
|
$2.64 | -0.47% | 2.86% | 0.19% |
30d
-13.08%
60d
-5.73%
90d
-1.41%
|
Apert. $2.5288
Min. $2.5123
Máx. $2.7013
|
$1.50M 568.91K ROUTE | $42.23M |
|
28.283 Monedas Monitoreadas - Página
13 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.