Cap Mercado $2.21T
-0.85%
Volumen 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cudos
601
CUDOS
|
$0.007585 | -0.03% | 0.53% | -13.29% |
30d
-25.2%
60d
-42.18%
90d
-48.56%
|
Apert. $0.0075464
Min. $0.00753957
Máx. $0.00765213
|
$459.15K 60.54M CUDOS | $44.32M |
|
||
| 602 |
Wrapped Fantom
602
WFTM
|
$0.383450 | -0.94% | -2.05% | 16.96% |
30d
-27.07%
60d
-31.81%
90d
-57.92%
|
Apert. $0.389108
Min. $0.376923
Máx. $0.3993
|
$925.75K 2.41M WFTM | $43.72M |
|
||
| 603 |
Ankr Staked ETH
603
ANKRETH
|
$3,088.66 | - | 1.03% | 3.77% |
30d
-24.24%
60d
-25.19%
90d
-26.91%
|
Apert. $3,045.26
Min. $3,045.26
Máx. $3,105.16
|
$15.21K 4.00 ANKRETH | $43.67M |
|
||
| 604 |
LTO Network
604
LTO
|
$0.100652 | -1.22% | 3.99% | 1.82% |
30d
-19.28%
60d
-25.47%
90d
-49.43%
|
Apert. $0.096882
Min. $0.0963
Máx. $0.106667
|
$3.24M 32.18M LTO | $43.37M |
|
||
| 605 |
Metadium
605
META
|
$0.025432 | 0.08% | 1.21% | -1.14% |
30d
-9.23%
60d
3.05%
90d
-37.51%
|
Apert. $0.025084
Min. $0.024971
Máx. $0.025432
|
$340.33K 13.38M META | $43.33M |
|
||
| 606 |
Cobak Token
606
CBK
|
$0.502297 | -1.39% | -1.32% | -2.84% |
30d
-15.01%
60d
-0.91%
90d
-38.31%
|
Apert. $0.513594
Min. $0.502297
Máx. $0.513594
|
$2.16M 4.29M CBK | $43.29M |
|
||
| 607 |
TRAC
607
TRAC
|
$2.05 | -1.21% | 2.1% | 36.87% |
30d
4.26%
60d
40.59%
90d
-10.5%
|
Apert. $2.0931
Min. $1.9675
Máx. $2.1249
|
$671.75K 326.92K TRAC | $43.15M |
|
||
| 608 |
USD Base Coin
608
USDbC
|
$1.0006 | 0.07% | - | 0.08% |
30d
0.11%
60d
0.24%
90d
-0.07%
|
Apert. $1.0009
Min. $0.9954
Máx. $1.0066
|
$4.92M 4.92M USDbC | $42.96M |
|
||
| 609 |
Energy Web Token
609
EWT
|
$1.4243 | -0.17% | -1.21% | -6.19% |
30d
-24.29%
60d
-38.32%
90d
-61.92%
|
Apert. $1.4418
Min. $1.3983
Máx. $1.4451
|
$1.32M 927.60K EWT | $42.82M |
|
||
| 610 |
BOBO
610
BOBO
|
$0.00000065 | 0.12% | -5.08% | -19.32% |
30d
-51.18%
60d
-68.48%
90d
-49.77%
|
Apert. $0.000000695
Min. $0.000000631
Máx. $0.000000695
|
$2.19M 3.39T BOBO | $42.81M |
|
||
| 611 |
MEMETOON
611
MEME
|
$0.007598 | -1.06% | -1.07% | -10.68% |
30d
-46.93%
60d
-47.33%
90d
-44.87%
|
Apert. $0.00768068
Min. $0.00746077
Máx. $0.00773722
|
$35.65M 4.69B MEME | $42.79M |
|
||
| 612 |
ORIGYN Foundation
612
OGY
|
$0.005413 | -0.1% | 0.28% | -0.89% |
30d
-28.29%
60d
-54.31%
90d
-26.59%
|
Apert. $0.00540001
Min. $0.00534206
Máx. $0.00551791
|
$289.01K 53.39M OGY | $42.38M |
|
||
| 613 |
Enzyme - Melon
613
MLN
|
$15.80 | -0.1% | -2.11% | -5.23% |
30d
-21.62%
60d
-7.55%
90d
-25.55%
|
Apert. $15.74
Min. $15.74
Máx. $16.81
|
$4.67M 295.74K MLN | $42.14M |
|
||
| 614 |
Victoria VR
614
VR
|
$0.007840 | 0.69% | 0.09% | -6.79% |
30d
24.22%
60d
-29.14%
90d
-55.21%
|
Apert. $0.00791442
Min. $0.00766305
Máx. $0.00791442
|
$2.13M 271.93M VR | $41.83M |
|
||
| 615 |
Elastos
615
ELA
|
$1.89 | 0.39% | 5.28% | 1.4% |
30d
-17.82%
60d
-19.98%
90d
-38.19%
|
Apert. $1.7238
Min. $1.7238
Máx. $1.8870
|
$610.78K 323.67K ELA | $41.78M |
|
||
| 616 |
HyperCycle
616
HYPC
|
$0.268343 | -2.82% | -2.27% | -1.39% |
30d
-30.61%
60d
-31.94%
90d
-49.05%
|
Apert. $0.267736
Min. $0.267736
Máx. $0.276156
|
$136.40K 508.30K HYPC | $41.63M |
|
||
| 617 |
RAMP
617
RAMP
|
$0.086495 | - | -0.5% | -0.46% |
30d
-21.86%
60d
-37.04%
90d
-40.33%
|
Apert. $0.086375
Min. $0.086306
Máx. $0.088255
|
$1.20K 13.87K RAMP | $41.33M |
|
||
| 618 |
GuildFi
618
GF
|
$0.162773 | - | 0.48% | -3.16% |
30d
-21.74%
60d
-32.58%
90d
-62.15%
|
Apert. $0.160789
Min. $0.151543
Máx. $0.171317
|
$1.60K 9.84K GF | $41.05M |
|
||
| 619 |
Republic Protocol
619
REN
|
$0.040551 | 0.14% | 4.03% | 13.86% |
30d
-23.9%
60d
-15.24%
90d
-39.32%
|
Apert. $0.038907
Min. $0.038907
Máx. $0.041212
|
$9.47M 233.47M REN | $40.52M |
|
||
| 620 |
Persistence
620
XPRT
|
$0.214174 | - | 0.73% | 1.34% |
30d
12.65%
60d
2.84%
90d
-16.19%
|
Apert. $0.213702
Min. $0.209886
Máx. $0.214768
|
$365.81K 1.71M XPRT | $40.35M |
|
||
| 621 |
KARRAT
621
KARRAT
|
$0.368261 | -0.08% | -2.57% | -6.04% |
30d
-41.73%
60d
-53.21%
90d
-45.98%
|
Apert. $0.375021
Min. $0.36737
Máx. $0.380631
|
$494.58K 1.34M KARRAT | $40.25M |
|
||
| 622 |
Matr1x
622
MAX
|
$0.307245 | 0.17% | 0.2% | -2.15% |
30d
84.72%
60d
84.72%
90d
84.72%
|
Apert. $0.307737
Min. $0.304845
Máx. $0.314589
|
$79.21M 257.81M MAX | $40.10M |
|
||
| 623 |
Sologenic
623
SOLO
|
$0.099508 | 0.03% | 4.07% | -5.4% |
30d
-2.39%
60d
-8.53%
90d
-16.49%
|
Apert. $0.095595
Min. $0.095595
Máx. $0.100598
|
$1.79M 18.00M SOLO | $39.80M |
|
||
| 624 |
Clover Finance
624
CLV
|
$0.039627 | -0.51% | 1.67% | 2.26% |
30d
-27.06%
60d
-25.23%
90d
-44.04%
|
Apert. $0.039128
Min. $0.038872
Máx. $0.041244
|
$3.79M 95.71M CLV | $39.63M |
|
||
| 625 |
Aergo
625
AERGO
|
$0.088390 | -0.42% | 1.85% | 1.89% |
30d
-12.45%
60d
1.88%
90d
-31.32%
|
Apert. $0.087056
Min. $0.086559
Máx. $0.089797
|
$1.08M 12.18M AERGO | $39.33M |
|
||
| 626 |
Tectum
626
TET
|
$5.32 | 0.11% | 0.29% | 6.72% |
30d
-32.78%
60d
-42.14%
90d
-65.5%
|
Apert. $5.188
Min. $5.188
Máx. $5.435
|
$842.94K 158.49K TET | $39.12M |
|
||
| 627 |
Ampleforth Governance Token
627
FORTH
|
$2.74 | -0.5% | 2.99% | 0.58% |
30d
-22.11%
60d
-12.08%
90d
-35.21%
|
Apert. $2.6686
Min. $2.6582
Máx. $2.8268
|
$1.27M 464.78K FORTH | $39.11M |
|
||
| 628 |
Tether EURt
628
EURT
|
$1.0642 | 0.16% | 1.69% | 0.69% |
30d
1.21%
60d
1.66%
90d
-1.55%
|
Apert. $1.0613
Min. $1.0263
Máx. $1.0649
|
$2.70M 2.53M EURT | $38.72M |
|
||
| 629 |
Perpetual Protocol
629
PERP
|
$0.585236 | -0.45% | 5.9% | 11.06% |
30d
-18.53%
60d
-23.73%
90d
-46.89%
|
Apert. $0.554232
Min. $0.551577
Máx. $0.612791
|
$14.28M 24.41M PERP | $38.63M |
|
||
| 630 |
DeFi Pulse Index
630
DPI
|
$69.04 | -4.64% | 4.07% | 11.69% |
30d
-24.36%
60d
-37.4%
90d
-33.4%
|
Apert. $72.38
Min. $66.31
Máx. $73.25
|
$208.89K 3.03K DPI | $38.59M |
|
||
| 631 |
DEXTools
631
DEXT
|
$0.450714 | 0.02% | -2.68% | -7.02% |
30d
-27.38%
60d
-33.39%
90d
-23.58%
|
Apert. $0.461097
Min. $0.430163
Máx. $0.468285
|
$354.36K 786.23K DEXT | $38.18M |
|
||
| 632 |
Onyxcoin / Chain
632
XCN
|
$0.001295 | -0.13% | -1.72% | 9.52% |
30d
-20.99%
60d
-24.16%
90d
-37.46%
|
Apert. $0.00131675
Min. $0.00128812
Máx. $0.00132053
|
$2.70M 2.08B XCN | $38.15M |
|
||
| 633 |
Automata Network
633
ATA
|
$0.073737 | -0.16% | 3.36% | 2.75% |
30d
-29.05%
60d
-35.2%
90d
-57.16%
|
Apert. $0.071562
Min. $0.071192
Máx. $0.076866
|
$3.73M 50.55M ATA | $37.84M |
|
||
| 634 |
Orion Protocol
634
ORN
|
$1.1064 | -0.57% | 3.26% | -4.47% |
30d
-29.53%
60d
-41.65%
90d
-23.77%
|
Apert. $1.0736
Min. $1.0714
Máx. $1.1169
|
$3.77M 3.41M ORN | $37.78M |
|
||
| 635 |
Mother Iggy
635
MOTHER
|
$0.038167 | -1.4% | -3.09% | -11.74% |
30d
32.58%
60d
-54.75%
90d
95.23%
|
Apert. $0.038382
Min. $0.037651
Máx. $0.042156
|
$9.82M 257.24M MOTHER | $37.64M |
|
||
| 636 |
ArchLoot
636
ALT
|
$0.123580 | -0.08% | 14.46% | 18.66% |
30d
-10.1%
60d
-4.79%
90d
-48.07%
|
Apert. $0.107212
Min. $0.106909
Máx. $0.127116
|
$4.70M 38.07M ALT | $37.53M |
|
||
| 637 |
Beta Finance
637
BETA
|
$0.045178 | -0.44% | -0.7% | -0.5% |
30d
-19.18%
60d
4.21%
90d
-31.84%
|
Apert. $0.04571
Min. $0.045144
Máx. $0.046471
|
$3.15M 69.67M BETA | $37.44M |
|
||
| 638 |
Star Atlas DAO
638
POLIS
|
$0.142635 | 2.66% | 24.21% | 33.57% |
30d
9.79%
60d
-3.35%
90d
-37.89%
|
Apert. $0.116351
Min. $0.114791
Máx. $0.143789
|
$1.10M 7.69M POLIS | $37.38M |
|
||
| 639 |
Ultiverse
639
ULTI
|
$0.018860 | -0.6% | 2.73% | 4.72% |
30d
-50.95%
60d
-47.31%
90d
-85.5%
|
Apert. $0.0182
Min. $0.0182
Máx. $0.019969
|
$13.17M 698.30M ULTI | $37.34M |
|
||
| 640 |
Solend
640
SLND
|
$0.929767 | -0.04% | -3.1% | -13.43% |
30d
138.67%
60d
106.84%
90d
44.54%
|
Apert. $0.959808
Min. $0.918805
Máx. $0.967005
|
$60.69K 65.28K SLND | $37.29M |
|
||
| 641 |
Kin
641
KIN
|
$0.000014 | 0.02% | 1.63% | 13.89% |
30d
-12.84%
60d
-3.4%
90d
-24.03%
|
Apert. $0.00001335
Min. $0.00001329
Máx. $0.00001353
|
$178.50K 13.21B KIN | $37.26M |
|
||
| 642 |
Bitrise Token
642
BRISE
|
$0.00000009 | 0.01% | -0.03% | -1.86% |
30d
-29.32%
60d
-28.5%
90d
-39.05%
|
Apert. $0.000000094
Min. $0.000000093
Máx. $0.000000095
|
$1.85M 19.70T BRISE | $37.22M |
|
||
| 643 |
PUPS (Ordinals)
643
PUPS
|
$4.78 | -1.22% | 24.2% | 89.1% |
30d
1.42%
60d
-41.13%
90d
-75.88%
|
Apert. $3.8339
Min. $3.8334
Máx. $4.8437
|
$254.54K 53.29K PUPS | $37.12M |
|
||
| 644 |
district0x
644
DNT
|
$0.036978 | -0.47% | 1.48% | 4.48% |
30d
-10.48%
60d
-14.9%
90d
-38.12%
|
Apert. $0.036341
Min. $0.03573
Máx. $0.038031
|
$436.96K 11.82M DNT | $36.98M |
|
||
| 645 |
Wrapped TAO
645
WTAO
|
$283.58 | -0.46% | 2.67% | -0.25% |
30d
-19.87%
60d
-6.89%
90d
-32.4%
|
Apert. $276.95
Min. $274.57
Máx. $295.07
|
$289.97K 1.02K WTAO | $36.92M |
|
||
| 646 |
ThunderCore / Thunder Token
646
TT
|
$0.003341 | 0.33% | 2.11% | 4.49% |
30d
-4.54%
60d
7.02%
90d
-30.28%
|
Apert. $0.00326995
Min. $0.00326139
Máx. $0.00339515
|
$6.10M 1.83B TT | $36.92M |
|
||
| 647 |
Whiteheart
647
WHITE
|
$4,151.18 | -0.18% | 0.29% | -8.17% |
30d
-30.93%
60d
-19.15%
90d
-33.32%
|
Apert. $4,138.94
Min. $4,136.66
Máx. $4,178.57
|
- - | $36.90M |
|
||
| 648 |
GameFi
648
GAFI
|
$3.35 | -0.4% | 0.39% | 5.71% |
30d
-17.3%
60d
-12.98%
90d
-47.01%
|
Apert. $3.3557
Min. $3.3310
Máx. $3.3816
|
$25.09K 7.49K GAFI | $36.68M |
|
||
| 649 |
Rarible
649
RARI
|
$1.54 | 0.32% | 4.23% | -2.43% |
30d
-26.09%
60d
-26.73%
90d
-49.84%
|
Apert. $1.4835
Min. $1.4730
Máx. $1.5444
|
$632.22K 411.18K RARI | $36.65M |
|
||
| 650 |
Electroneum
650
ETN
|
$0.002010 | -1.18% | 4.19% | 7.46% |
30d
-16.85%
60d
-13.92%
90d
-35.73%
|
Apert. $0.00194213
Min. $0.0018882
Máx. $0.0020337
|
$699.79K 348.22M ETN | $36.13M |
|
28.494 Monedas Monitoreadas - Página
13 de 570
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.