Cap Mercado $3.38T
1.79%
Volumen 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sovryn
1601
SOV
|
$0.082236 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 54,515.86% |
|
||
| 1602 |
Switchboard Protocol
1602
SWTCH
|
$0.023466 | $0.202258 | 10-09-2025 |
125
|
-88.40% | 761.90% |
|
||
| 1603 |
Creta World
1603
CRETA
|
$0.002742 | $2.38 | 31-05-2023 |
958
|
-99.88% | 86,774.28% |
|
||
| 1604 |
MON Protocol
1604
MON
|
$0.006721 | $0.548380 | 27-05-2024 |
596
|
-98.77% | 8,059.21% |
|
||
| 1605 |
Hosky Token
1605
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.019239 | $0.101959 | 15-08-2025 |
151
|
-81.13% | 429.95% |
|
||
| 1607 |
XDB Chain / DigitalBits
1607
XDB
|
$0.000230 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 446,818.07% |
|
||
| 1608 |
Astra Nova
1608
RVV
|
$0.003852 | $0.026678 | 18-10-2025 |
87
|
-85.56% | 592.54% |
|
||
| 1609 |
Veno Finance
1609
VNO
|
$0.008307 | $0.519879 | 08-02-2023 |
1070
|
-98.40% | 6,158.69% |
|
||
| 1610 |
Tectum
1610
TET
|
$0.396246 | $44.80 | 11-01-2024 |
733
|
-99.12% | 11,205.18% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.037684 | $0.164198 | 27-10-2025 |
78
|
-77.05% | 335.73% |
|
||
| 1612 |
DaGama World
1612
DGMA
|
$0.055206 | $0.140291 | 15-10-2025 |
90
|
-60.65% | 154.12% |
|
||
| 1613 |
Oracle tokenized stock (xStock)
1613
ORCLX
|
$204.41 | $288.93 | 27-10-2025 |
78
|
-29.25% | 41.35% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.668833 | $0.674991 | 07-01-2026 |
6
|
-0.91% | 0.92% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.020546 | $0.103812 | 21-06-2025 |
206
|
-80.21% | 405.26% |
|
||
| 1616 |
Sogni AI
1616
SOGNI
|
$0.003223 | $0.007853 | 15-08-2025 |
151
|
-58.95% | 143.63% |
|
||
| 1617 |
Quantoz EURQ
1617
EURQ
|
$1.1663 | $1.1866 | 17-09-2025 |
118
|
-1.71% | 1.74% |
|
||
| 1618 |
Tectonic
1618
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1619 |
Symbiosis Finance
1619
SIS
|
$0.040497 | $5.61 | 16-01-2022 |
1458
|
-99.28% | 13,753.00% |
|
||
| 1620 |
VestChain
1620
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.115400 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,767.92% |
|
||
| 1622 |
Aragon
1622
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1743
|
-99.40% | 16,460.43% |
|
||
| 1623 |
Dragonchain
1623
DRGN
|
$0.010399 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,546.89% |
|
||
| 1624 |
Verified USD
1624
USDV
|
$0.224556 | $1.0088 | 25-08-2024 |
506
|
-77.74% | 349.22% |
|
||
| 1625 |
LeverUp
1625
LV
|
$0.042377 | $0.069187 | 19-12-2025 |
25
|
-38.75% | 63.27% |
|
||
| 1626 |
ThreeFold Token
1626
TFT
|
$0.004316 | $0.318712 | 08-03-2024 |
676
|
-98.65% | 7,283.89% |
|
||
| 1627 |
BlackFort Exchange Network
1627
BXN
|
$0.000844 | $0.015480 | 04-04-2024 |
649
|
-94.55% | 1,733.23% |
|
||
| 1628 |
Honeywell tokenized stock (xStock)
1628
HONX
|
$211.21 | $222.09 | 24-10-2025 |
81
|
-4.90% | 5.15% |
|
||
| 1629 |
Alitas
1629
ALT
|
$0.013451 | $101.57 | 16-11-2021 |
1519
|
-99.99% | 754,994.36% |
|
||
| 1630 |
Cortex
1630
CTXC
|
$0.015988 | $2.41 | 30-04-2018 |
2815
|
-99.34% | 14,975.37% |
|
||
| 1631 |
Shrapnel
1631
SHRAP
|
$0.001310 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 33,071.37% |
|
||
| 1632 |
Custodiy
1632
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1633 |
EarthMeta
1633
EMT
|
$0.002598 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,453.06% |
|
||
| 1634 |
Particl
1634
PART
|
$0.240374 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,698.71% |
|
||
| 1635 |
Celo Euro
1635
CEUR
|
$1.1664 | $1.2987 | 17-10-2021 |
1549
|
-10.19% | 11.35% |
|
||
| 1636 |
Central African Republic Meme
1636
CAR
|
$0.003738 | $0.664411 | 10-02-2025 |
337
|
-99.44% | 17,676.03% |
|
||
| 1637 |
FANC
1637
FANC
|
$0.002299 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 191,241.07% |
|
||
| 1638 |
iMe Lab
1638
LIME
|
$0.004925 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,068.75% |
|
||
| 1639 |
NAV Coin
1639
NAV
|
$0.048097 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,397.92% |
|
||
| 1640 |
Attila
1640
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,170.08% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1017
|
-98.51% | 6,601.94% |
|
||
| 1642 |
Flying Ketamine Horse
1642
FKH
|
$0.003735 | $0.012355 | 05-01-2026 |
8
|
-69.77% | 230.79% |
|
||
| 1643 |
SIGMA
1643
SIGMA
|
$0.004092 | $0.170279 | 10-11-2024 |
429
|
-97.60% | 4,060.77% |
|
||
| 1644 |
IMPT
1644
IMPT
|
$0.002590 | $0.019909 | 25-12-2022 |
1115
|
-86.99% | 668.75% |
|
||
| 1645 |
Mastercard Tokenized Stock (Ondo)
1645
MAon
|
$559.55 | $604.38 | 18-09-2025 |
117
|
-7.42% | 8.01% |
|
||
| 1646 |
Free Palestine
1646
YAFA
|
$0.003772 | $0.037844 | 06-11-2024 |
433
|
-90.03% | 903.20% |
|
||
| 1647 |
VOOI
1647
VOOI
|
$0.014924 | $0.145182 | 18-12-2025 |
26
|
-89.72% | 872.79% |
|
||
| 1648 |
Coinbase Wrapped LTC
1648
CBLTC
|
$76.77 | $134.49 | 10-10-2025 |
95
|
-42.92% | 75.19% |
|
||
| 1649 |
VaderAI by Virtuals
1649
VADER
|
$0.003643 | $0.157008 | 02-01-2025 |
376
|
-97.68% | 4,209.45% |
|
||
| 1650 |
STAT
1650
STAT
|
$0.044864 | $2.79 | 29-12-2022 |
1111
|
-98.39% | 6,120.40% |
|
34.027 Monedas Monitoreadas - Página 33 de 681