Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Obol
1601
OBOL
|
$0.025205 | $0.444290 | 07-05-2025 |
268
|
-94.33% | 1,662.74% |
|
||
| 1602 |
MANEKI
1602
MANEKI
|
$0.000410 | $0.026751 | 26-04-2024 |
644
|
-98.47% | 6,417.72% |
|
||
| 1603 |
Attila
1603
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1771
|
-99.91% | 106,105.05% |
|
||
| 1604 | $0.295358 | $4.49 | 29-05-2024 |
611
|
-93.43% | 1,420.92% |
|
|||
| 1605 |
DeepNode
1605
DN
|
$0.160811 | $1.79 | 09-01-2026 |
21
|
-91.01% | 1,011.92% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.031630 | $3.29 | 30-03-2021 |
1767
|
-99.04% | 10,311.88% |
|
||
| 1607 |
CEEK Smart VR Token
1607
CEEK
|
$0.004461 | $1.1969 | 29-11-2021 |
1523
|
-99.63% | 26,729.24% |
|
||
| 1608 |
Resistance Dog
1608
REDO
|
$0.035903 | $1.2475 | 15-04-2024 |
655
|
-97.12% | 3,374.70% |
|
||
| 1609 |
Farcana
1609
FAR
|
$0.000882 | $0.206587 | 23-01-2024 |
738
|
-99.57% | 23,326.09% |
|
||
| 1610 |
Novo Nordisk Tokenized Stock (Ondo)
1610
NVOon
|
$58.50 | $64.22 | 27-01-2026 |
3
|
-8.92% | 9.79% |
|
||
| 1611 |
Meta Platforms Tokenized Stock (Ondo)
1611
METAon
|
$724.38 | $782.01 | 18-09-2025 |
134
|
-7.37% | 7.96% |
|
||
| 1612 |
MSQUARE GLOBAL
1612
MSQ
|
$0.598079 | $23.51 | 05-06-2024 |
604
|
-97.46% | 3,830.26% |
|
||
| 1613 |
QuStream
1613
QST
|
$0.004766 | $0.026823 | 04-09-2025 |
148
|
-82.23% | 462.78% |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000566 | $0.029547 | 28-11-2023 |
794
|
-98.08% | 5,120.73% |
|
||
| 1615 |
Infinity Rising / Cornucopias
1615
RISE
|
$0.004724 | $0.134581 | 16-12-2023 |
776
|
-96.49% | 2,748.65% |
|
||
| 1616 |
STAT
1616
STAT
|
$0.042102 | $2.79 | 29-12-2022 |
1128
|
-98.49% | 6,528.52% |
|
||
| 1617 |
XSwap
1617
XSWAP
|
$0.011975 | $0.200485 | 09-05-2024 |
631
|
-94.03% | 1,574.17% |
|
||
| 1618 |
LumiWave / ONBUFF
1618
LWA
|
$0.004638 | $0.480302 | 10-11-2021 |
1542
|
-99.03% | 10,256.35% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
560
|
-97.94% | 4,762.55% |
|
||
| 1620 |
MicroStrategy Tokenized Stock (Ondo)
1620
MSTRon
|
$140.98 | $362.41 | 06-10-2025 |
116
|
-61.10% | 157.07% |
|
||
| 1621 |
Hosky Token
1621
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
595
|
-96.78% | 3,001.86% |
|
||
| 1622 |
FANC
1622
FANC
|
$0.002189 | $4.40 | 19-07-2022 |
1291
|
-99.95% | 200,872.67% |
|
||
| 1623 |
DOWGE
1623
DJI6930
|
$0.003532 | $0.083289 | 22-07-2025 |
192
|
-95.76% | 2,257.89% |
|
||
| 1624 |
Tea-Fi
1624
TEA
|
$0.070547 | $0.481317 | 03-11-2025 |
88
|
-85.34% | 582.26% |
|
||
| 1625 |
Mastercard Tokenized Stock (Ondo)
1625
MAon
|
$539.38 | $604.38 | 18-09-2025 |
134
|
-10.75% | 12.05% |
|
||
| 1626 |
HackenAI
1626
HAI
|
$0.004220 | $0.470681 | 08-11-2021 |
1544
|
-99.10% | 11,052.32% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.033676 | $0.164198 | 27-10-2025 |
95
|
-79.49% | 387.59% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000399 | $0.149754 | 20-12-2021 |
1502
|
-99.73% | 37,433.66% |
|
||
| 1629 |
XDB Chain / DigitalBits
1629
XDB
|
$0.000204 | $1.0289 | 16-11-2021 |
1536
|
-99.98% | 504,623.40% |
|
||
| 1630 |
Unisocks
1630
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1536
|
-98.75% | 7,872.10% |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.081014 | $14.79 | 06-04-2021 |
1760
|
-99.45% | 18,154.99% |
|
||
| 1632 |
Tectonic
1632
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1498
|
-99.65% | 28,634.71% |
|
||
| 1633 |
MIcro Licensing Coin - MILC Platform
1633
MLT
|
$0.027963 | $1.0797 | 16-11-2021 |
1536
|
-97.41% | 3,761.13% |
|
||
| 1634 |
XELIS
1634
XEL
|
$0.755147 | $11.87 | 02-12-2024 |
424
|
-93.64% | 1,472.29% |
|
||
| 1635 |
Indigo Protocol
1635
INDY
|
$0.214238 | $4.45 | 14-07-2023 |
931
|
-95.18% | 1,975.02% |
|
||
| 1636 |
Electra Protocol
1636
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1819
|
-94.88% | 1,852.84% |
|
||
| 1637 |
Fei USD / Fei Protocol
1637
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1536
|
-59.48% | 146.80% |
|
||
| 1638 |
Machine Xchange Coin
1638
MXC
|
$0.001084 | $0.134609 | 19-01-2022 |
1472
|
-99.19% | 12,315.38% |
|
||
| 1639 |
Veno Finance
1639
VNO
|
$0.007121 | $0.519879 | 08-02-2023 |
1087
|
-98.63% | 7,200.42% |
|
||
| 1640 |
Unstable Coin (SOL)
1640
USDUC
|
$0.003376 | $0.072262 | 01-09-2025 |
151
|
-95.33% | 2,040.30% |
|
||
| 1641 |
Carry
1641
CARRY
|
$0.000337 | $0.079546 | 05-06-2019 |
2431
|
-99.58% | 23,471.81% |
|
||
| 1642 |
Dogebonk
1642
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1515
|
-99.61% | 25,613.38% |
|
||
| 1643 |
TokenFi
1643
TOKEN
|
$0.003360 | $0.235467 | 26-03-2024 |
675
|
-98.57% | 6,908.45% |
|
||
| 1644 |
Sovryn
1644
SOV
|
$0.067766 | $44.91 | 07-10-2021 |
1576
|
-99.85% | 66,177.37% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.004417 | $0.402284 | 16-11-2021 |
1536
|
-98.90% | 9,006.90% |
|
||
| 1646 |
PublicAI
1646
PUBLIC
|
$0.016070 | $0.101959 | 15-08-2025 |
168
|
-84.24% | 534.48% |
|
||
| 1647 |
Vanguard tokenized ETF (xStock)
1647
VTIX
|
$346.29 | $353.76 | 26-01-2026 |
4
|
-2.11% | 2.16% |
|
||
| 1648 |
375ai
1648
EAT
|
$0.015584 | $0.075957 | 11-11-2025 |
80
|
-79.48% | 387.39% |
|
||
| 1649 |
Mochimo
1649
MCM
|
$0.118314 | $2.28 | 18-05-2019 |
2449
|
-94.82% | 1,830.72% |
|
||
| 1650 | $337.42 | $620.98 | 09-11-2025 |
82
|
-45.66% | 84.04% |
|
34.150 Monedas Monitoreadas - Página 33 de 683