Cap Mercado $2.86T
1.68%
Volumen 24h $284.43B
-22.16%
BTC % 56.93%
0%
ETH % 10.01%
-1.09%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PeiPei
1601
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
655
|
-98.20% | 5,457.20% |
|
||
| 1602 |
Xterio
1602
XTER
|
$0.016190 | $0.523124 | 19-01-2025 |
471
|
-96.91% | 3,131.13% |
|
||
| 1603 |
CreatorBid
1603
BID
|
$0.008236 | $0.230890 | 23-01-2025 |
467
|
-96.43% | 2,703.48% |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.029491 | $17,605.52 | 19-01-2022 |
1567
|
-100.00% | 59,697,046.60% |
|
||
| 1605 |
Stafi
1605
FIS
|
$0.022299 | $4.82 | 03-03-2021 |
1889
|
-99.54% | 21,509.46% |
|
||
| 1606 |
Alibaba Tokenized Stock (Ondo)
1606
BABAon
|
$132.64 | $191.87 | 03-10-2025 |
214
|
-30.87% | 44.65% |
|
||
| 1607 |
The Official 67 Coin Onchain
1607
67
|
$0.003127 | $0.043424 | 19-11-2025 |
167
|
-92.80% | 1,288.59% |
|
||
| 1608 |
Electra Protocol
1608
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1914
|
-95.34% | 2,046.24% |
|
||
| 1609 |
World of Dypians
1609
WOD
|
$0.006315 | $0.239660 | 02-01-2025 |
488
|
-97.37% | 3,695.38% |
|
||
| 1610 |
Grok
1610
GROK
|
$0.000492 | $0.029547 | 28-11-2023 |
889
|
-98.34% | 5,909.18% |
|
||
| 1611 |
Gearbox Protocol
1611
GEAR
|
$0.000309 | $0.037220 | 12-04-2024 |
753
|
-99.17% | 11,926.13% |
|
||
| 1612 |
Kendu
1612
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
211
|
-80.73% | 418.99% |
|
||
| 1613 |
axlUSDC
1613
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
854
|
-67.35% | 206.29% |
|
||
| 1614 |
United States Oil Tokenized Fund (Ondo)
1614
USOon
|
$144.96 | $153.98 | 30-04-2026 |
5
|
-5.86% | 6.22% |
|
||
| 1615 |
MATH
1615
MATH
|
$0.026668 | $3.29 | 30-03-2021 |
1862
|
-99.19% | 12,248.86% |
|
||
| 1616 |
Rarible
1616
RARI
|
$0.156353 | $63.53 | 16-11-2021 |
1631
|
-99.75% | 40,532.18% |
|
||
| 1617 |
Beam
1617
BEAM
|
$0.020072 | $3.18 | 28-01-2019 |
2654
|
-99.37% | 15,757.81% |
|
||
| 1618 |
BORGY
1618
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
216
|
-88.45% | 765.87% |
|
||
| 1619 |
Step.app
1619
KCAL
|
$0.000665 | $0.734625 | 06-05-2022 |
1460
|
-99.91% | 110,345.22% |
|
||
| 1620 |
MORI COIN
1620
MORI
|
$0.003770 | $0.197548 | 07-07-2025 |
302
|
-98.09% | 5,139.69% |
|
||
| 1621 |
Qualcomm Tokenized Stock (Ondo)
1621
QCOMon
|
$188.86 | $381.06 | 09-11-2025 |
177
|
-50.44% | 101.77% |
|
||
| 1622 |
Dero
1622
DERO
|
$0.210045 | $27.28 | 10-10-2021 |
1668
|
-99.23% | 12,887.33% |
|
||
| 1623 |
Surge
1623
SURGE
|
$0.006130 | $0.152613 | 19-01-2026 |
106
|
-95.98% | 2,389.55% |
|
||
| 1624 |
BeatSwap
1624
BTX
|
$0.013334 | $0.050567 | 11-12-2025 |
145
|
-73.63% | 279.25% |
|
||
| 1625 |
Hachiko
1625
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
106
|
-85.19% | 575.07% |
|
||
| 1626 |
Mysterium
1626
MYST
|
$0.148727 | $5.65 | 09-01-2018 |
3038
|
-97.37% | 3,697.85% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$73.41 | $74.35 | 21-04-2026 |
14
|
-1.25% | 1.27% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.261803 | $1.88 | 20-05-2024 |
715
|
-86.06% | 617.26% |
|
||
| 1629 |
SLIMEX
1629
SLX
|
$0.001706 | $0.021371 | 08-10-2025 |
209
|
-92.02% | 1,152.60% |
|
||
| 1630 |
Sharp
1630
SHARP
|
$0.001098 | $0.011693 | 24-07-2025 |
285
|
-90.61% | 965.13% |
|
||
| 1631 |
Guild of Guardians
1631
GOG
|
$0.003471 | $2.00 | 25-12-2021 |
1592
|
-99.83% | 57,405.51% |
|
||
| 1632 |
ALTAVA
1632
TAVA
|
$0.004229 | $4.62 | 08-07-2022 |
1397
|
-99.91% | 109,230.11% |
|
||
| 1633 |
NATIX Network
1633
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
340
|
-96.28% | 2,584.65% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
2001
|
-97.15% | 3,406.43% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1900
|
-79.93% | 398.36% |
|
||
| 1636 |
LanaCoin
1636
LANA
|
$0.000816 | $0.006391 | 08-01-2018 |
3039
|
-87.24% | 683.67% |
|
||
| 1637 |
BitForex Token
1637
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2590
|
-98.53% | 6,680.15% |
|
||
| 1638 |
LOL (lolonsol)
1638
LOL
|
$0.002936 | $0.011666 | 01-04-2026 |
34
|
-74.83% | 297.33% |
|
||
| 1639 |
Block
1639
BLOCKSTREETX1
|
$0.006327 | $0.270785 | 07-08-2025 |
271
|
-97.66% | 4,180.02% |
|
||
| 1640 |
Book of Ethereum
1640
BOOE
|
$0.030236 | $0.739902 | 17-10-2024 |
565
|
-95.91% | 2,347.11% |
|
||
| 1641 |
ZenChain
1641
ZTC
|
$0.000521 | $0.007883 | 07-01-2026 |
118
|
-93.39% | 1,413.16% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1167
|
-99.94% | 167,293.14% |
|
||
| 1643 |
Helium IOT
1643
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
119
|
-99.88% | 79,995.03% |
|
||
| 1644 |
Volt Inu V2
1644
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1470
|
-98.52% | 6,655.63% |
|
||
| 1645 |
Ultra
1645
ULTRA
|
$0.006011 | $2.46 | 25-11-2021 |
1622
|
-99.76% | 40,902.75% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000613 | $0.160567 | 18-03-2022 |
1509
|
-99.62% | 26,080.12% |
|
||
| 1647 |
KardiaChain
1647
KAI
|
$0.000602 | $0.159631 | 14-04-2021 |
1847
|
-99.62% | 26,421.05% |
|
||
| 1648 |
Allo
1648
RWA
|
$0.001595 | $0.017810 | 24-05-2025 |
346
|
-91.04% | 1,016.67% |
|
||
| 1649 |
Balance
1649
EPT
|
$0.000712 | $0.056580 | 21-04-2025 |
379
|
-98.74% | 7,846.28% |
|
||
| 1650 |
PopChest
1650
POPC
|
$0.001791 | $10,000,000.00 | 12-02-2021 |
1908
|
-100.00% | 558,202,365,003.42% |
|
34.588 Monedas Monitoreadas - Página 33 de 692