Cap Mercado $2.88T
2.04%
Volumen 24h $210.62B
11.23%
BTC % 56.63%
0.15%
ETH % 9.62%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NAV Coin
1601
NAV
|
$0.043908 | $5.53 | 07-01-2018 |
3049
|
-99.21% | 12,494.94% |
|
||
| 1602 |
Broadcom Tokenized Stock (Ondo)
1602
AVGOon
|
$441.13 | $437.36 | 05-05-2026 |
9
|
0.86% | - |
|
||
| 1603 |
Rupiah Token
1603
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
177
|
-95.63% | 2,186.55% |
|
||
| 1604 |
Validity / Radium
1604
VALTY
|
$0.662756 | $21.73 | 10-01-2018 |
3046
|
-96.95% | 3,178.90% |
|
||
| 1605 |
Kadena
1605
KDA
|
$0.010062 | $28.25 | 11-11-2021 |
1645
|
-99.96% | 280,614.49% |
|
||
| 1606 |
GAMEE
1606
GMEE
|
$0.001911 | $0.696042 | 12-05-2021 |
1828
|
-99.73% | 36,331.21% |
|
||
| 1607 |
Scallop
1607
SCA
|
$0.021346 | $1.4335 | 09-03-2024 |
796
|
-98.51% | 6,615.41% |
|
||
| 1608 |
BeatSwap
1608
BTX
|
$0.014891 | $0.050567 | 11-12-2025 |
154
|
-70.55% | 239.59% |
|
||
| 1609 |
Wrapped XDC
1609
WXDC
|
$0.034059 | $0.103300 | 20-07-2025 |
298
|
-67.03% | 203.29% |
|
||
| 1610 |
iShares Russell 2000 Tokenized ETF (Ondo)
1610
IWMon
|
$285.63 | $289.23 | 06-05-2026 |
8
|
-1.24% | 1.26% |
|
||
| 1611 |
Cointel
1611
COLS
|
$0.004328 | $0.040428 | 01-04-2025 |
408
|
-89.30% | 834.16% |
|
||
| 1612 |
STAT
1612
STAT
|
$0.037244 | $2.79 | 29-12-2022 |
1232
|
-98.67% | 7,393.06% |
|
||
| 1613 |
Djed
1613
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1164
|
-54.05% | 117.64% |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000817 | $0.056580 | 21-04-2025 |
388
|
-98.56% | 6,825.97% |
|
||
| 1615 |
MazaCoin
1615
MZC
|
$0.002442 | $0.462708 | 09-05-2021 |
1831
|
-99.47% | 18,845.43% |
|
||
| 1616 |
Pfizer Tokenized Stock (Ondo)
1616
PFEon
|
$27.08 | $29.76 | 02-04-2026 |
42
|
-9.00% | 9.89% |
|
||
| 1617 | $101.30 | $101.88 | 07-05-2026 |
7
|
-0.58% | 0.58% |
|
|||
| 1618 |
zkVerify
1618
VFY
|
$0.009056 | $0.183150 | 30-09-2025 |
226
|
-95.06% | 1,922.45% |
|
||
| 1619 |
Blocery
1619
BLY
|
$0.003270 | $0.676306 | 04-04-2021 |
1866
|
-99.52% | 20,583.75% |
|
||
| 1620 |
REI Network
1620
REI
|
$0.003436 | $0.338362 | 28-03-2024 |
777
|
-98.98% | 9,747.54% |
|
||
| 1621 |
DOWGE
1621
DJI6930
|
$0.003260 | $0.083289 | 22-07-2025 |
296
|
-96.09% | 2,454.92% |
|
||
| 1622 |
World of Dypians
1622
WOD
|
$0.006494 | $0.239660 | 02-01-2025 |
497
|
-97.29% | 3,590.33% |
|
||
| 1623 |
ROA CORE
1623
ROA
|
$0.004432 | $4.09 | 18-03-2023 |
1153
|
-99.89% | 92,156.73% |
|
||
| 1624 |
Foxsy AI
1624
FOXSY
|
$0.002852 | $0.122687 | 18-07-2024 |
665
|
-97.68% | 4,202.00% |
|
||
| 1625 |
VNX EURO
1625
VEUR
|
$1.1718 | $1.2026 | 14-07-2025 |
304
|
-2.56% | 2.63% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000367 | $0.149754 | 20-12-2021 |
1606
|
-99.75% | 40,655.71% |
|
||
| 1627 |
Stake DAO
1627
STKDAO
|
$0.134987 | $16.63 | 04-02-2021 |
1925
|
-99.19% | 12,216.34% |
|
||
| 1628 |
SLIMEX
1628
SLX
|
$0.001856 | $0.021371 | 08-10-2025 |
218
|
-91.32% | 1,051.67% |
|
||
| 1629 |
Troll (New)
1629
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
802
|
-97.18% | 3,440.93% |
|
||
| 1630 |
Swarm Markets
1630
SMT
|
$0.038259 | $2.98 | 20-10-2021 |
1667
|
-98.72% | 7,682.89% |
|
||
| 1631 |
PeiPei
1631
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
664
|
-98.20% | 5,457.20% |
|
||
| 1632 |
xMoney
1632
XMN
|
$0.003181 | $0.112956 | 09-10-2025 |
217
|
-97.18% | 3,450.86% |
|
||
| 1633 |
YURU COIN
1633
YURU
|
$0.420190 | $1.1897 | 14-08-2025 |
273
|
-64.68% | 183.14% |
|
||
| 1634 |
Hachiko
1634
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
115
|
-85.19% | 575.07% |
|
||
| 1635 |
Coinweb
1635
CWEB
|
$0.001286 | $0.211950 | 31-12-2021 |
1595
|
-99.39% | 16,386.03% |
|
||
| 1636 |
Myro
1636
MYRO
|
$0.003337 | $0.440337 | 09-03-2024 |
796
|
-99.24% | 13,093.68% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1479
|
-98.38% | 6,063.03% |
|
||
| 1638 |
Mysterium
1638
MYST
|
$0.157222 | $5.65 | 09-01-2018 |
3047
|
-97.22% | 3,492.65% |
|
||
| 1639 |
BitShares
1639
BTS
|
$0.001035 | $0.916782 | 02-01-2018 |
3054
|
-99.89% | 88,514.02% |
|
||
| 1640 |
Dingocoin
1640
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
517
|
-87.03% | 670.76% |
|
||
| 1641 |
OciCat
1641
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
268
|
-49.18% | 96.79% |
|
||
| 1642 |
Wrapped Cardano
1642
WADA
|
$0.271696 | $1.88 | 20-05-2024 |
724
|
-85.53% | 591.15% |
|
||
| 1643 |
Ultra
1643
ULTRA
|
$0.006427 | $2.46 | 25-11-2021 |
1631
|
-99.74% | 38,247.77% |
|
||
| 1644 |
Hooked Protocol
1644
HOOK
|
$0.010315 | $4.06 | 06-02-2023 |
1193
|
-99.75% | 39,286.34% |
|
||
| 1645 |
Roam
1645
ROAM
|
$0.008837 | $0.409353 | 06-03-2025 |
434
|
-97.84% | 4,532.48% |
|
||
| 1646 |
Magma
1646
GMON
|
$0.031944 | $0.047077 | 27-11-2025 |
168
|
-32.15% | 47.37% |
|
||
| 1647 |
Celo Euro
1647
CEUR
|
$1.1696 | $1.2987 | 17-10-2021 |
1670
|
-9.94% | 11.04% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1138
|
-98.76% | 7,960.26% |
|
||
| 1649 |
Rarible
1649
RARI
|
$0.157320 | $63.53 | 16-11-2021 |
1640
|
-99.75% | 40,282.59% |
|
||
| 1650 |
GOLDAO
1650
GOLDAO
|
$0.003846 | $0.085959 | 24-11-2024 |
536
|
-95.53% | 2,135.17% |
|
34.631 Monedas Monitoreadas - Página 33 de 693