Cap Mercado $2.49T
1.14%
Volumen 24h $105.84B
BTC % 53.62%
0.14%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Myro
1601
MYRO
|
$0.003163 | $0.440337 | 09-03-2024 |
749
|
-99.28% | 13,821.23% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.451060 | $13.38 | 27-10-2025 |
152
|
-96.63% | 2,866.03% |
|
||
| 1603 |
zkVerify
1603
VFY
|
$0.008438 | $0.183150 | 30-09-2025 |
179
|
-95.39% | 2,070.60% |
|
||
| 1604 |
Bitboard
1604
BB
|
$0.000669 | $0.243963 | 02-10-2024 |
542
|
-99.73% | 36,363.81% |
|
||
| 1605 |
Nobody Sausage
1605
NOBODY
|
$0.003151 | $0.093364 | 08-09-2025 |
201
|
-96.62% | 2,862.82% |
|
||
| 1606 |
nubcat
1606
NUB
|
$0.003101 | $0.098561 | 24-04-2024 |
703
|
-96.85% | 3,078.55% |
|
||
| 1607 |
FEED EVERY GORILLA
1607
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
506
|
-93.27% | 1,386.95% |
|
||
| 1608 |
Ranger
1608
RNGR
|
$0.288059 | $0.781842 | 11-03-2026 |
17
|
-63.16% | 171.42% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.000980 | $0.916782 | 02-01-2018 |
3007
|
-99.89% | 93,473.34% |
|
||
| 1610 |
Rezor
1610
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
314
|
-81.47% | 439.67% |
|
||
| 1611 |
LOFI
1611
LOFI
|
$0.002924 | $0.233373 | 15-12-2024 |
468
|
-98.75% | 7,881.23% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004201 | $4.62 | 08-07-2022 |
1359
|
-99.91% | 109,955.69% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$244.56 | $272.61 | 22-01-2026 |
65
|
-10.29% | 11.47% |
|
||
| 1614 |
CreatorBid
1614
BID
|
$0.007588 | $0.230890 | 23-01-2025 |
429
|
-96.71% | 2,943.00% |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
178
|
-88.85% | 797.19% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.199688 | $38.62 | 14-01-2022 |
1534
|
-99.48% | 19,242.47% |
|
||
| 1617 |
Scallop
1617
SCA
|
$0.019210 | $1.4335 | 09-03-2024 |
749
|
-98.66% | 7,361.98% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1963
|
-97.19% | 3,457.52% |
|
||
| 1619 |
OKZOO
1619
AIOT
|
$0.010171 | $1.89 | 19-08-2025 |
221
|
-99.46% | 18,511.57% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.102658 | $7.30 | 25-04-2022 |
1433
|
-98.59% | 7,015.34% |
|
||
| 1621 |
REI Network
1621
REI
|
$0.003031 | $0.338362 | 28-03-2024 |
730
|
-99.10% | 11,064.98% |
|
||
| 1622 |
MATH
1622
MATH
|
$0.025081 | $3.29 | 30-03-2021 |
1824
|
-99.24% | 13,030.48% |
|
||
| 1623 |
Footballcoin
1623
XFC
|
$0.007251 | $0.036974 | 20-02-2021 |
1862
|
-80.39% | 409.91% |
|
||
| 1624 |
Symbiosis Finance
1624
SIS
|
$0.029599 | $5.61 | 16-01-2022 |
1532
|
-99.47% | 18,853.23% |
|
||
| 1625 |
ZERA
1625
ZERA
|
$0.002966 | $0.043321 | 11-10-2025 |
168
|
-93.15% | 1,360.46% |
|
||
| 1626 |
Sweat Economy
1626
SWEAT
|
$0.000365 | $0.091883 | 14-09-2022 |
1291
|
-99.60% | 25,088.37% |
|
||
| 1627 |
ZygoSwap
1627
ZSWAP
|
$0.002913 | $0.004474 | 26-03-2026 |
2
|
-34.89% | 53.59% |
|
||
| 1628 |
Zypto
1628
ZYPTO
|
$0.003179 | $0.062314 | 18-03-2024 |
740
|
-94.90% | 1,859.88% |
|
||
| 1629 |
TMX
1629
TMX
|
$5.49 | $20.38 | 03-11-2025 |
145
|
-73.07% | 271.36% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1849
|
-99.86% | 70,383.66% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.084524 | $16.00 | 09-03-2024 |
749
|
-99.47% | 18,833.83% |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.141097 | $5.65 | 09-01-2018 |
3000
|
-97.50% | 3,903.23% |
|
||
| 1633 |
Infinity Rising / Cornucopias
1633
RISE
|
$0.003368 | $0.134581 | 16-12-2023 |
833
|
-97.50% | 3,895.60% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.248887 | $1.88 | 20-05-2024 |
677
|
-86.75% | 654.49% |
|
||
| 1635 |
Ultra
1635
ULTRA
|
$0.005890 | $2.46 | 25-11-2021 |
1584
|
-99.76% | 41,749.36% |
|
||
| 1636 |
Xterio
1636
XTER
|
$0.017577 | $0.523124 | 19-01-2025 |
433
|
-96.64% | 2,876.12% |
|
||
| 1637 |
Trabzonspor Fan Token
1637
TRAFTK
|
$0.353217 | $9.90 | 31-03-2022 |
1458
|
-96.43% | 2,702.95% |
|
||
| 1638 |
Taker
1638
TAKER
|
$0.016471 | $0.069783 | 18-07-2025 |
253
|
-76.40% | 323.67% |
|
||
| 1639 |
Statter Network
1639
STT
|
$0.055317 | $1.58 | 16-06-2023 |
1016
|
-96.50% | 2,755.56% |
|
||
| 1640 |
noice
1640
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
153
|
-93.26% | 1,384.54% |
|
||
| 1641 |
CAMELL
1641
CAMT
|
$0.002897 | $0.039051 | 05-10-2024 |
539
|
-92.58% | 1,247.96% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$310.76 | $345.20 | 01-03-2026 |
27
|
-9.98% | 11.08% |
|
||
| 1643 |
Grok
1643
GROK
|
$0.000438 | $0.029547 | 28-11-2023 |
851
|
-98.52% | 6,647.17% |
|
||
| 1644 |
Step.app
1644
KCAL
|
$0.000612 | $0.734625 | 06-05-2022 |
1422
|
-99.92% | 120,015.12% |
|
||
| 1645 |
MazaCoin
1645
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1784
|
-99.44% | 17,610.08% |
|
||
| 1646 |
CrossFi / Mineplex 2.0
1646
XFI
|
$0.040128 | $1.78 | 16-06-2023 |
1016
|
-97.75% | 4,345.64% |
|
||
| 1647 |
Botto
1647
BOTTO
|
$0.059903 | $6.94 | 16-11-2021 |
1593
|
-99.14% | 11,485.86% |
|
||
| 1648 |
WAGMI Game
1648
WAGMIGAMES
|
$0.00000125 | $0.000037 | 09-12-2023 |
840
|
-96.58% | 2,824.90% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003133 | $0.330197 | 01-04-2021 |
1822
|
-99.05% | 10,438.06% |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000789 | $1.4003 | 23-02-2023 |
1129
|
-99.94% | 177,308.84% |
|
34.435 Monedas Monitoreadas - Página 33 de 689