Cap Mercado $2.61T
-2.25%
Volumen 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Shping Coin
1601
SHPING
|
$0.000919 | $0.098838 | 20-01-2022 |
1583
|
-99.07% | 10,652.44% |
|
||
| 1602 |
AstraAI
1602
ASTRA
|
$0.209914 | $4.75 | 13-03-2024 |
800
|
-95.58% | 2,161.24% |
|
||
| 1603 |
Coupon Assets
1603
CA
|
$0.216154 | $1.67 | 01-11-2024 |
567
|
-87.08% | 674.11% |
|
||
| 1604 |
MOO DENG
1604
MOODENG
|
$0.00000511 | $0.088478 | 06-01-2026 |
136
|
-99.99% | 1,730,022.11% |
|
||
| 1605 |
Project WITH
1605
WIKEN
|
$0.001961 | $0.110669 | 05-04-2021 |
1873
|
-98.23% | 5,542.36% |
|
||
| 1606 |
Mumu the Bull
1606
MUMU
|
$0.00000091 | $0.000119 | 29-07-2024 |
662
|
-99.23% | 12,970.54% |
|
||
| 1607 |
Ribbon Finance
1607
RBN
|
$0.025125 | $4.80 | 08-10-2021 |
1687
|
-99.48% | 19,011.32% |
|
||
| 1608 |
MIcro Licensing Coin - MILC Platform
1608
MLT
|
$0.016563 | $1.0797 | 16-11-2021 |
1648
|
-98.47% | 6,418.49% |
|
||
| 1609 |
Starbucks Tokenized Stock (Ondo)
1609
SBUXon
|
$104.38 | $108.96 | 14-05-2026 |
8
|
-4.21% | 4.39% |
|
||
| 1610 |
Ai Xovia
1610
AIX
|
$0.566596 | $37.60 | 05-08-2025 |
290
|
-98.49% | 6,535.28% |
|
||
| 1611 |
Gochujangcoin
1611
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
356
|
-94.23% | 1,631.94% |
|
||
| 1612 |
Anduril tokenized stock (PreStocks)
1612
ANDURIL
|
$141.86 | $189.38 | 24-04-2026 |
28
|
-25.09% | 33.50% |
|
||
| 1613 |
Hathor
1613
HTR
|
$0.003958 | $2.48 | 21-11-2021 |
1643
|
-99.84% | 62,499.76% |
|
||
| 1614 |
DeepBrain Chain
1614
DBC
|
$0.000375 | $0.658653 | 09-01-2018 |
3055
|
-99.94% | 175,372.82% |
|
||
| 1615 |
XSwap
1615
XSWAP
|
$0.006802 | $0.200485 | 09-05-2024 |
743
|
-96.61% | 2,847.60% |
|
||
| 1616 |
Seraph
1616
SERAPH
|
$0.006369 | $0.818838 | 06-01-2025 |
501
|
-99.22% | 12,757.55% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.002685 | $0.402284 | 16-11-2021 |
1648
|
-99.33% | 14,885.11% |
|
||
| 1618 |
Aleph Zero
1618
AZERO
|
$0.007549 | $3.09 | 14-04-2022 |
1499
|
-99.76% | 40,849.58% |
|
||
| 1619 |
My Lovely Planet
1619
MLC
|
$0.019191 | $0.949806 | 17-12-2024 |
521
|
-97.98% | 4,849.35% |
|
||
| 1620 |
Free Palestine
1620
YAFA
|
$0.002069 | $0.037844 | 06-11-2024 |
562
|
-94.53% | 1,729.51% |
|
||
| 1621 |
GhostwareOS
1621
GHOST
|
$0.001998 | $0.024514 | 02-11-2025 |
201
|
-91.85% | 1,126.70% |
|
||
| 1622 |
OpenChat
1622
CHAT
|
$0.066678 | $1.0016 | 11-02-2024 |
831
|
-93.34% | 1,402.09% |
|
||
| 1623 |
GemHUB
1623
GHUB
|
$0.004923 | $0.439015 | 29-10-2022 |
1301
|
-98.88% | 8,817.95% |
|
||
| 1624 |
Trias Token (new)
1624
TRIASTK
|
$0.395034 | $31.97 | 09-05-2021 |
1839
|
-98.76% | 7,993.20% |
|
||
| 1625 |
XDB Chain / DigitalBits
1625
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1648
|
-99.99% | 895,974.26% |
|
||
| 1626 |
AST SpaceMobile Tokenized Stock (Ondo)
1626
ASTSon
|
$105.78 | $103.37 | 14-04-2026 |
38
|
2.33% | - |
|
||
| 1627 |
Toyota Tokenized Stock (Ondo)
1627
TMon
|
$189.92 | $248.47 | 13-02-2026 |
98
|
-23.56% | 30.83% |
|
||
| 1628 |
Tenset
1628
10SET
|
$0.014046 | $6.68 | 30-05-2021 |
1818
|
-99.79% | 47,439.17% |
|
||
| 1629 |
HyperGPT
1629
HGPT
|
$0.002119 | $0.106935 | 29-03-2024 |
784
|
-98.02% | 4,946.21% |
|
||
| 1630 |
XL1
1630
XL1
|
$0.000338 | $0.001859 | 16-09-2025 |
248
|
-81.83% | 450.30% |
|
||
| 1631 |
SHIBA INU
1631
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
129
|
-84.45% | 542.89% |
|
||
| 1632 |
Permission Coin
1632
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1704
|
-99.52% | 20,750.15% |
|
||
| 1633 |
CUDIS
1633
CUDIS
|
$0.007800 | $0.202178 | 04-11-2025 |
199
|
-96.14% | 2,491.88% |
|
||
| 1634 |
Obol
1634
OBOL
|
$0.006545 | $0.444290 | 07-05-2025 |
380
|
-98.53% | 6,687.85% |
|
||
| 1635 |
PLAYA3ULL Games
1635
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
888
|
-98.73% | 7,754.84% |
|
||
| 1636 |
IMPT
1636
IMPT
|
$0.001348 | $0.019909 | 25-12-2022 |
1244
|
-93.23% | 1,377.39% |
|
||
| 1637 |
KYVE Network
1637
KYVE
|
$0.001620 | $0.187681 | 27-01-2024 |
846
|
-99.14% | 11,484.44% |
|
||
| 1638 |
YURU COIN
1638
YURU
|
$0.254113 | $1.1897 | 14-08-2025 |
281
|
-78.64% | 368.18% |
|
||
| 1639 |
Luckycoin
1639
LKY
|
$0.099848 | $16.73 | 25-11-2024 |
543
|
-99.40% | 16,652.52% |
|
||
| 1640 |
CrossFi / Mineplex 2.0
1640
XFI
|
$0.027249 | $1.78 | 16-06-2023 |
1071
|
-98.47% | 6,446.80% |
|
||
| 1641 |
Dexsport
1641
DESU
|
$0.009776 | $0.340642 | 19-11-2021 |
1645
|
-97.13% | 3,384.30% |
|
||
| 1642 |
Altcoinist
1642
ALTT
|
$0.007804 | $0.099546 | 17-08-2025 |
278
|
-92.16% | 1,175.65% |
|
||
| 1643 |
Book of Ethereum
1643
BOOE
|
$0.019830 | $0.739902 | 17-10-2024 |
582
|
-97.32% | 3,631.30% |
|
||
| 1644 |
WHALE
1644
WHALE
|
$0.190717 | $61.77 | 16-11-2021 |
1648
|
-99.69% | 32,290.28% |
|
||
| 1645 |
HELLO Labs
1645
HELLO
|
$0.002606 | $0.211219 | 31-12-2023 |
873
|
-98.77% | 8,006.43% |
|
||
| 1646 |
Primecoin
1646
XPM
|
$0.032645 | $7.58 | 29-11-2013 |
4557
|
-99.57% | 23,113.43% |
|
||
| 1647 |
aiPump
1647
AIPUMP
|
$0.004969 | $0.034516 | 15-01-2025 |
492
|
-85.61% | 594.69% |
|
||
| 1648 |
Jesus Coin
1648
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
902
|
-97.78% | 4,400.41% |
|
||
| 1649 |
Symbiosis Finance
1649
SIS
|
$0.019483 | $5.61 | 16-01-2022 |
1587
|
-99.65% | 28,694.74% |
|
||
| 1650 |
Blackrock, Inc. Tokenized Stock (Ondo)
1650
BLKon
|
$1,077.89 | $1,250.75 | 16-10-2025 |
218
|
-13.82% | 16.04% |
|
34.663 Monedas Monitoreadas - Página 33 de 694