Cap Mercado $2.76T
-2.32%
Volumen 24h $245.90B
-41.52%
BTC % 54.95%
0.16%
ETH % 10.3%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
WAR
1601
WAR1
|
$0.003033 | $0.059480 | 06-03-2026 |
43
|
-94.90% | 1,861.31% |
|
||
| 1602 |
OKX Wrapped BTC
1602
XBTC
|
$75,681.29 | $77,904.29 | 17-04-2026 |
1
|
-2.85% | 2.94% |
|
||
| 1603 |
Republic Protocol
1603
REN
|
$0.003037 | $1.83 | 20-02-2021 |
1883
|
-99.83% | 60,055.11% |
|
||
| 1604 |
Wen
1604
WEN
|
$0.00000414 | $0.113134 | 06-01-2026 |
102
|
-100.00% | 2,731,948.45% |
|
||
| 1605 |
ALTAVA
1605
TAVA
|
$0.004326 | $4.62 | 08-07-2022 |
1380
|
-99.91% | 106,768.73% |
|
||
| 1606 |
Polaris Share
1606
POLA
|
$0.005173 | $0.539977 | 11-11-2021 |
1619
|
-99.04% | 10,338.30% |
|
||
| 1607 |
Nobody Sausage
1607
NOBODY
|
$0.003210 | $0.093364 | 08-09-2025 |
222
|
-96.56% | 2,808.64% |
|
||
| 1608 |
Sharp
1608
SHARP
|
$0.001112 | $0.011693 | 24-07-2025 |
268
|
-90.49% | 951.47% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.60 | $73.59 | 17-04-2026 |
1
|
- | - |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000760 | $0.056580 | 21-04-2025 |
362
|
-98.66% | 7,344.39% |
|
||
| 1611 |
Kyuzos Friends
1611
KO
|
$0.013662 | $0.157338 | 23-01-2026 |
85
|
-91.32% | 1,051.61% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.204317 | $38.62 | 14-01-2022 |
1555
|
-99.47% | 18,804.28% |
|
||
| 1613 |
Luxxcoin
1613
LUXXCOIN1
|
$0.001295 | $3.79 | 10-12-2025 |
129
|
-99.97% | 292,158.78% |
|
||
| 1614 |
Ultra
1614
ULTRA
|
$0.006172 | $2.46 | 25-11-2021 |
1605
|
-99.75% | 39,836.93% |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
199
|
-88.71% | 785.81% |
|
||
| 1616 |
GaiAI
1616
GAIX
|
$0.017955 | $0.225243 | 07-12-2025 |
132
|
-92.03% | 1,154.51% |
|
||
| 1617 |
Nexa
1617
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1112
|
-98.81% | 8,297.45% |
|
||
| 1618 |
WiFi Map
1618
WIFI
|
$0.004220 | $0.467034 | 21-12-2023 |
849
|
-99.10% | 10,966.84% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.025604 | $3.29 | 30-03-2021 |
1845
|
-99.22% | 12,762.24% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1984
|
-97.16% | 3,418.99% |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.149963 | $63.53 | 16-11-2021 |
1614
|
-99.76% | 42,263.73% |
|
||
| 1622 |
PayAI Network
1622
PAYAI
|
$0.002922 | $0.072275 | 27-10-2025 |
173
|
-95.96% | 2,373.85% |
|
||
| 1623 |
Footballcoin
1623
XFC
|
$0.007388 | $0.036974 | 20-02-2021 |
1883
|
-80.02% | 400.46% |
|
||
| 1624 |
BitForex Token
1624
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2573
|
-98.53% | 6,680.15% |
|
||
| 1625 |
Rocket Vault- RocketX
1625
RVF
|
$0.031058 | $1.3768 | 16-11-2021 |
1614
|
-97.74% | 4,333.04% |
|
||
| 1626 |
Radiant Capital
1626
RDNT
|
$0.002068 | $0.495244 | 20-03-2023 |
1125
|
-99.58% | 23,849.22% |
|
||
| 1627 |
Infinity Rising / Cornucopias
1627
RISE
|
$0.003450 | $0.134581 | 16-12-2023 |
854
|
-97.44% | 3,800.60% |
|
||
| 1628 |
LeisureMeta
1628
LM
|
$0.000830 | $1.4003 | 23-02-2023 |
1150
|
-99.94% | 168,675.97% |
|
||
| 1629 |
Trias Token (new)
1629
TRIASTK
|
$0.573253 | $31.97 | 09-05-2021 |
1805
|
-98.21% | 5,477.11% |
|
||
| 1630 |
Aragon
1630
ANT
|
$0.066288 | $14.79 | 06-04-2021 |
1838
|
-99.55% | 22,210.47% |
|
||
| 1631 |
Myro
1631
MYRO
|
$0.003031 | $0.440337 | 09-03-2024 |
770
|
-99.31% | 14,428.25% |
|
||
| 1632 |
Hosky Token
1632
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
673
|
-97.42% | 3,777.32% |
|
||
| 1633 |
BRN Metaverse
1633
BRN
|
$0.101386 | $7.30 | 25-04-2022 |
1454
|
-98.61% | 7,104.63% |
|
||
| 1634 |
RyuJin
1634
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
268
|
-99.68% | 31,379.41% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.249794 | $1.88 | 20-05-2024 |
698
|
-86.70% | 651.75% |
|
||
| 1636 |
WhiteCoin
1636
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1870
|
-99.86% | 70,685.95% |
|
||
| 1637 |
McDonalds Tokenized Stock (Ondo)
1637
MCDon
|
$315.09 | $345.20 | 01-03-2026 |
48
|
-8.72% | 9.55% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$186.35 | $220.90 | 30-03-2026 |
19
|
-15.64% | 18.54% |
|
||
| 1639 |
Arowana Token
1639
ARW
|
$0.122420 | $6.98 | 27-11-2021 |
1603
|
-98.25% | 5,603.41% |
|
||
| 1640 |
Zypto
1640
ZYPTO
|
$0.003121 | $0.062314 | 18-03-2024 |
761
|
-94.99% | 1,896.55% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1453
|
-98.58% | 6,925.86% |
|
||
| 1642 |
Crown by Third Time Games
1642
CROWN
|
$0.012658 | $1.98 | 28-02-2024 |
780
|
-99.36% | 15,507.09% |
|
||
| 1643 |
B-Lucky
1643
LUCKY
|
$0.002764 | $0.014917 | 15-11-2025 |
154
|
-81.47% | 439.63% |
|
||
| 1644 |
rCryptoCurrency Moons
1644
xMOON
|
$0.025885 | $0.690153 | 17-03-2024 |
762
|
-96.25% | 2,566.27% |
|
||
| 1645 |
Moonchain
1645
MCH
|
$0.011061 | $0.052035 | 03-09-2025 |
227
|
-78.74% | 370.43% |
|
||
| 1646 |
BeatSwap
1646
BTX
|
$0.012270 | $0.050567 | 11-12-2025 |
128
|
-75.74% | 312.13% |
|
||
| 1647 |
LanaCoin
1647
LANA
|
$0.000757 | $0.006391 | 08-01-2018 |
3022
|
-88.16% | 744.41% |
|
||
| 1648 |
AGENDA 47
1648
A47
|
$0.002756 | $0.040376 | 17-03-2025 |
397
|
-93.17% | 1,364.90% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000588 | $0.160567 | 18-03-2022 |
1492
|
-99.63% | 27,208.78% |
|
||
| 1650 |
Hooked Protocol
1650
HOOK
|
$0.009352 | $4.06 | 06-02-2023 |
1167
|
-99.77% | 43,342.10% |
|
34.496 Monedas Monitoreadas - Página 33 de 690