Cap Mercado $2.58T
0.47%
Volumen 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BILLION•DOLLAR•CAT
1601
BILLY
|
$0.003219 | $0.154700 | 19-11-2024 |
447
|
-97.92% | 4,705.23% |
|
||
| 1602 |
Premia
1602
PREMIA
|
$0.050013 | $22.70 | 16-11-2021 |
1546
|
-99.78% | 45,283.09% |
|
||
| 1603 |
STAT
1603
STAT
|
$0.037561 | $2.79 | 29-12-2022 |
1138
|
-98.65% | 7,329.85% |
|
||
| 1604 |
GOAT Network
1604
GOATED
|
$0.030417 | $0.164198 | 27-10-2025 |
105
|
-81.48% | 439.83% |
|
||
| 1605 |
dForce Token
1605
DF
|
$0.003157 | $1.1781 | 01-09-2020 |
1987
|
-99.73% | 37,218.43% |
|
||
| 1606 |
Xterio
1606
XTER
|
$0.019711 | $0.523124 | 19-01-2025 |
386
|
-96.23% | 2,553.96% |
|
||
| 1607 |
Opus
1607
OPUS
|
$0.003148 | $0.029577 | 11-01-2025 |
394
|
-89.36% | 839.51% |
|
||
| 1608 |
Ultra
1608
ULTRA
|
$0.006561 | $2.46 | 25-11-2021 |
1537
|
-99.73% | 37,465.11% |
|
||
| 1609 |
LumiWave / ONBUFF
1609
LWA
|
$0.004075 | $0.480302 | 10-11-2021 |
1552
|
-99.15% | 11,685.23% |
|
||
| 1610 |
Mr Miggles
1610
MIGGLES
|
$0.003271 | $0.187643 | 17-11-2024 |
449
|
-98.26% | 5,636.51% |
|
||
| 1611 |
Moby
1611
MOBY
|
$0.003129 | $0.048873 | 24-07-2025 |
200
|
-93.60% | 1,462.12% |
|
||
| 1612 |
ROA CORE
1612
ROA
|
$0.004553 | $4.09 | 18-03-2023 |
1059
|
-99.89% | 89,697.97% |
|
||
| 1613 |
EarthCoin
1613
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1740
|
-97.96% | 4,794.76% |
|
||
| 1614 |
Electra Protocol
1614
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1829
|
-95.34% | 2,043.62% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000493 | $0.029547 | 28-11-2023 |
804
|
-98.33% | 5,893.30% |
|
||
| 1616 |
PublicAI
1616
PUBLIC
|
$0.014862 | $0.101959 | 15-08-2025 |
178
|
-85.42% | 586.05% |
|
||
| 1617 |
SCOR
1617
SCOR
|
$0.013797 | $0.032703 | 17-12-2025 |
54
|
-57.81% | 137.03% |
|
||
| 1618 |
Novo Nordisk Tokenized Stock (Ondo)
1618
NVOon
|
$49.91 | $64.22 | 27-01-2026 |
13
|
-22.28% | 28.67% |
|
||
| 1619 |
PaLM AI
1619
PALM
|
$0.040030 | $1.90 | 11-03-2024 |
700
|
-97.90% | 4,656.95% |
|
||
| 1620 |
Alibabacoin - ABBC Coin
1620
ABBC
|
$0.003398 | $2.05 | 25-10-2018 |
2664
|
-99.83% | 60,353.48% |
|
||
| 1621 |
GAIA
1621
GAIA
|
$0.018076 | $0.129730 | 30-07-2025 |
194
|
-86.07% | 617.68% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.270509 | $1.88 | 20-05-2024 |
630
|
-85.59% | 594.18% |
|
||
| 1623 |
UniCrypt
1623
UNCX
|
$65.81 | $1,113.91 | 07-12-2021 |
1525
|
-94.09% | 1,592.56% |
|
||
| 1624 |
Adappter Token
1624
ADP
|
$0.000660 | $0.160567 | 18-03-2022 |
1424
|
-99.59% | 24,239.38% |
|
||
| 1625 |
Dynex
1625
DNX
|
$0.028724 | $1.3284 | 20-11-2023 |
812
|
-97.84% | 4,524.78% |
|
||
| 1626 |
PeiPei
1626
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
570
|
-98.20% | 5,457.20% |
|
||
| 1627 |
Strawberry AI
1627
BERRY
|
$0.030511 | $0.538503 | 01-12-2024 |
435
|
-94.33% | 1,664.92% |
|
||
| 1628 |
Multichain
1628
MULTI
|
$0.209815 | $38.62 | 14-01-2022 |
1487
|
-99.46% | 18,308.86% |
|
||
| 1629 |
Seedify.fund
1629
SFUND
|
$0.034444 | $16.77 | 29-11-2021 |
1533
|
-99.79% | 48,588.23% |
|
||
| 1630 |
Coinbase Wrapped LTC
1630
CBLTC
|
$54.21 | $134.49 | 10-10-2025 |
122
|
-59.69% | 148.07% |
|
||
| 1631 |
HAiO
1631
HAIO
|
$0.009154 | $0.044860 | 21-07-2025 |
203
|
-79.59% | 390.06% |
|
||
| 1632 |
hi Dollar
1632
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1524
|
-100.00% | 3,227,629.30% |
|
||
| 1633 |
Veno Finance
1633
VNO
|
$0.006341 | $0.519879 | 08-02-2023 |
1097
|
-98.78% | 8,099.16% |
|
||
| 1634 |
Swarm Markets
1634
SMT
|
$0.035803 | $2.98 | 20-10-2021 |
1573
|
-98.80% | 8,216.73% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000745 | $0.025573 | 11-11-2020 |
1916
|
-97.09% | 3,331.33% |
|
||
| 1636 |
BioPassport Token
1636
BIOT
|
$0.000340 | $0.149754 | 20-12-2021 |
1512
|
-99.77% | 43,928.06% |
|
||
| 1637 |
Fair and Free
1637
FAIR3
|
$0.003194 | $0.043434 | 10-08-2025 |
183
|
-92.65% | 1,260.05% |
|
||
| 1638 |
ALTAVA
1638
TAVA
|
$0.004278 | $4.62 | 08-07-2022 |
1312
|
-99.91% | 107,978.72% |
|
||
| 1639 |
XELIS
1639
XEL
|
$0.638080 | $11.87 | 02-12-2024 |
434
|
-94.63% | 1,760.76% |
|
||
| 1640 |
KnockOut Games
1640
GG
|
$0.002973 | $0.004907 | 02-10-2025 |
130
|
-39.40% | 65.03% |
|
||
| 1641 |
ChainSwap
1641
CSWAP
|
$0.003216 | $0.219226 | 03-04-2024 |
677
|
-98.53% | 6,716.47% |
|
||
| 1642 |
Coral Protocol
1642
CORAL
|
$0.000347 | $0.003192 | 15-05-2025 |
270
|
-89.12% | 818.83% |
|
||
| 1643 |
nubcat
1643
NUB
|
$0.003122 | $0.098561 | 24-04-2024 |
656
|
-96.83% | 3,056.73% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.088432 | $16.00 | 09-03-2024 |
702
|
-99.45% | 17,997.03% |
|
||
| 1645 |
CEEK Smart VR Token
1645
CEEK
|
$0.003654 | $1.1969 | 29-11-2021 |
1533
|
-99.69% | 32,658.02% |
|
||
| 1646 |
Footballcoin
1646
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1815
|
-79.87% | 396.68% |
|
||
| 1647 |
Purple Bitcoin
1647
PBTC
|
$0.151792 | $1.1478 | 19-06-2025 |
235
|
-86.78% | 656.17% |
|
||
| 1648 |
Node AI
1648
GPU
|
$0.029889 | $2.70 | 03-04-2024 |
677
|
-98.89% | 8,920.07% |
|
||
| 1649 |
McDonalds Tokenized Stock (Ondo)
1649
MCDon
|
$328.92 | $329.97 | 07-02-2026 |
2
|
-0.32% | 0.32% |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$72.31 | $72.17 | 06-02-2026 |
3
|
0.19% | - |
|
34.202 Monedas Monitoreadas - Página 33 de 685