Cap Mercado $3.26T
1.94%
Volumen 24h $230.39B
5.65%
BTC % 54.9%
-0.05%
ETH % 11.16%
1.52%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
XELIS
1601
XEL
|
$0.830993 | $11.87 | 02-12-2024 |
422
|
-93.00% | 1,328.78% |
|
||
| 1602 |
STAT
1602
STAT
|
$0.044861 | $2.79 | 29-12-2022 |
1126
|
-98.39% | 6,120.80% |
|
||
| 1603 |
TokenFi
1603
TOKEN
|
$0.003790 | $0.235467 | 26-03-2024 |
673
|
-98.39% | 6,112.19% |
|
||
| 1604 |
375ai
1604
EAT
|
$0.017779 | $0.075957 | 11-11-2025 |
78
|
-76.59% | 327.23% |
|
||
| 1605 |
XSwap
1605
XSWAP
|
$0.012695 | $0.200485 | 09-05-2024 |
629
|
-93.67% | 1,479.21% |
|
||
| 1606 |
Chevron Tokenized Stock (Ondo)
1606
CVXon
|
$171.02 | $173.79 | 05-01-2026 |
23
|
-1.59% | 1.62% |
|
||
| 1607 |
XDB Chain / DigitalBits
1607
XDB
|
$0.000220 | $1.0289 | 16-11-2021 |
1534
|
-99.98% | 468,607.04% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.032870 | $3.29 | 30-03-2021 |
1765
|
-99.00% | 9,918.98% |
|
||
| 1609 |
MOO DENG
1609
MOODENG
|
$0.00000920 | $0.088478 | 06-01-2026 |
22
|
-99.99% | 962,040.55% |
|
||
| 1610 |
CEEK Smart VR Token
1610
CEEK
|
$0.004660 | $1.1969 | 29-11-2021 |
1521
|
-99.61% | 25,582.36% |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1975 | $1.2987 | 17-10-2021 |
1564
|
-7.79% | 8.45% |
|
||
| 1612 |
Apple Tokenized Stock (Ondo)
1612
AAPLon
|
$256.54 | $287.81 | 03-12-2025 |
56
|
-10.86% | 12.19% |
|
||
| 1613 |
Tectonic
1613
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1496
|
-99.63% | 26,719.06% |
|
||
| 1614 |
Zenrock
1614
ROCK
|
$0.019610 | $0.103812 | 21-06-2025 |
221
|
-81.11% | 429.37% |
|
||
| 1615 |
Custodiy
1615
CTY
|
$7.52 | $92.70 | 24-09-2024 |
491
|
-91.89% | 1,132.31% |
|
||
| 1616 |
MSQUARE GLOBAL
1616
MSQ
|
$0.623460 | $23.51 | 05-06-2024 |
602
|
-97.35% | 3,670.26% |
|
||
| 1617 |
Hosky Token
1617
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
593
|
-96.56% | 2,807.99% |
|
||
| 1618 |
TCOM Global
1618
TCOM
|
$0.040466 | $0.102488 | 22-12-2025 |
37
|
-60.52% | 153.27% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.002298 | $4.40 | 19-07-2022 |
1289
|
-99.95% | 191,313.66% |
|
||
| 1620 |
AI Arena
1620
NRN
|
$0.010462 | $0.276324 | 06-01-2025 |
387
|
-96.21% | 2,541.28% |
|
||
| 1621 |
Myria
1621
MYRIA
|
$0.000093 | $0.016935 | 14-12-2023 |
776
|
-99.45% | 18,151.61% |
|
||
| 1622 |
Maiga
1622
MAIGA
|
$0.013179 | $0.164214 | 17-09-2025 |
133
|
-91.97% | 1,146.04% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000419 | $0.149754 | 20-12-2021 |
1500
|
-99.72% | 35,635.11% |
|
||
| 1624 |
NuNet
1624
NTX
|
$0.007305 | $0.239820 | 30-11-2021 |
1520
|
-96.95% | 3,183.08% |
|
||
| 1625 |
HackenAI
1625
HAI
|
$0.004379 | $0.470681 | 08-11-2021 |
1542
|
-99.07% | 10,647.83% |
|
||
| 1626 |
Aragon
1626
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1758
|
-99.43% | 17,425.71% |
|
||
| 1627 |
Electra Protocol
1627
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1817
|
-94.58% | 1,743.46% |
|
||
| 1628 |
Attila
1628
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1769
|
-99.91% | 106,183.87% |
|
||
| 1629 |
ThreeFold Token
1629
TFT
|
$0.004196 | $0.318712 | 08-03-2024 |
691
|
-98.68% | 7,494.84% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.007590 | $0.519879 | 08-02-2023 |
1085
|
-98.54% | 6,749.46% |
|
||
| 1631 |
Verasity
1631
VRA
|
$0.000039 | $0.086826 | 01-11-2021 |
1549
|
-99.96% | 225,310.08% |
|
||
| 1632 |
GOAT Network
1632
GOATED
|
$0.034211 | $0.164198 | 27-10-2025 |
93
|
-79.16% | 379.96% |
|
||
| 1633 |
Pain (paintoken.com)
1633
PAIN
|
$0.711963 | $9.32 | 27-02-2025 |
335
|
-92.36% | 1,208.60% |
|
||
| 1634 |
Sovryn
1634
SOV
|
$0.072114 | $44.91 | 07-10-2021 |
1574
|
-99.84% | 62,181.30% |
|
||
| 1635 |
Punkvism
1635
PVT
|
$0.001840 | $0.004073 | 02-10-2025 |
118
|
-54.83% | 121.37% |
|
||
| 1636 |
Coinbase Wrapped LTC
1636
CBLTC
|
$69.04 | $134.49 | 10-10-2025 |
110
|
-48.66% | 94.79% |
|
||
| 1637 |
Dogebonk
1637
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1513
|
-99.53% | 21,327.82% |
|
||
| 1638 |
Baanx
1638
BXX
|
$0.014226 | $0.313900 | 09-12-2021 |
1511
|
-95.47% | 2,106.46% |
|
||
| 1639 |
Sogni AI
1639
SOGNI
|
$0.002900 | $0.007853 | 15-08-2025 |
166
|
-63.07% | 170.75% |
|
||
| 1640 |
PORNROCKET
1640
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1517
|
-98.97% | 9,576.74% |
|
||
| 1641 |
Superp (Formerly Vanilla Finance)
1641
SUP
|
$0.017079 | $0.153818 | 04-10-2025 |
116
|
-88.90% | 800.62% |
|
||
| 1642 |
Unisocks
1642
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1534
|
-98.75% | 7,872.10% |
|
||
| 1643 |
TEMCO
1643
TEMCO
|
$0.000879 | $0.035927 | 01-04-2021 |
1763
|
-97.55% | 3,985.62% |
|
||
| 1644 |
iMe Lab
1644
LIME
|
$0.004627 | $0.402284 | 16-11-2021 |
1534
|
-98.85% | 8,593.66% |
|
||
| 1645 |
Momo (momocoin.space)
1645
MOMO
|
$0.003506 | $0.020511 | 07-08-2025 |
174
|
-82.91% | 485.00% |
|
||
| 1646 |
Semantic Layer
1646
42
|
$0.023481 | $0.233080 | 27-10-2025 |
93
|
-89.93% | 892.62% |
|
||
| 1647 |
Lit Protocol
1647
LITKEY
|
$0.015814 | $0.184912 | 30-10-2025 |
90
|
-91.45% | 1,069.28% |
|
||
| 1648 |
Premia
1648
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1534
|
-99.69% | 32,233.18% |
|
||
| 1649 |
AllianceBlock Nexera
1649
NXRA
|
$0.003300 | $0.284553 | 26-03-2024 |
673
|
-98.84% | 8,523.15% |
|
||
| 1650 |
Persistence
1650
XPRT
|
$0.016173 | $16.57 | 15-05-2021 |
1719
|
-99.90% | 102,360.09% |
|
34.131 Monedas Monitoreadas - Página 33 de 683