Cap Mercado $3.25T
2.1%
Volumen 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Propbase
1601
PROPS
|
$0.008279 | $0.265337 | 05-04-2024 |
637
|
-96.88% | 3,104.91% |
|
||
| 1602 |
Coinbase Wrapped LTC
1602
CBLTC
|
$79.89 | $134.49 | 10-10-2025 |
84
|
-40.59% | 68.33% |
|
||
| 1603 |
Oracle tokenized stock (xStock)
1603
ORCLX
|
$197.82 | $288.93 | 27-10-2025 |
67
|
-31.54% | 46.06% |
|
||
| 1604 |
Vertical AI
1604
VERTAI
|
$0.037490 | $1.1009 | 05-01-2025 |
362
|
-96.59% | 2,836.41% |
|
||
| 1605 |
Step Finance
1605
STEP
|
$0.020218 | $10.50 | 28-04-2021 |
1710
|
-99.81% | 51,842.24% |
|
||
| 1606 |
Inter Milan Fan Token
1606
INTER
|
$0.339487 | $14.09 | 22-10-2021 |
1533
|
-97.59% | 4,050.09% |
|
||
| 1607 |
KYVE Network
1607
KYVE
|
$0.003298 | $0.187681 | 27-01-2024 |
706
|
-98.24% | 5,591.42% |
|
||
| 1608 |
KardiaChain
1608
KAI
|
$0.000789 | $0.159631 | 14-04-2021 |
1724
|
-99.51% | 20,126.67% |
|
||
| 1609 |
GALAXIA
1609
GXA
|
$0.001486 | $0.021386 | 24-01-2023 |
1074
|
-93.05% | 1,339.28% |
|
||
| 1610 |
Crown by Third Time Games
1610
CROWN
|
$0.016918 | $1.98 | 28-02-2024 |
674
|
-99.14% | 11,576.97% |
|
||
| 1611 |
RHEA Finance
1611
RHEA
|
$0.018556 | $0.111809 | 02-08-2025 |
153
|
-83.40% | 502.56% |
|
||
| 1612 |
Financie Token
1612
FNCT
|
$0.000983 | $0.006357 | 15-02-2024 |
687
|
-84.53% | 546.53% |
|
||
| 1613 |
Attila
1613
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1743
|
-99.90% | 104,088.58% |
|
||
| 1614 |
TEMCO
1614
TEMCO
|
$0.000925 | $0.035927 | 01-04-2021 |
1737
|
-97.42% | 3,781.94% |
|
||
| 1615 |
BlackFort Exchange Network
1615
BXN
|
$0.000825 | $0.015480 | 04-04-2024 |
638
|
-94.67% | 1,777.43% |
|
||
| 1616 |
Metahero
1616
MHERO
|
$0.000736 | $0.251850 | 03-12-2021 |
1491
|
-99.71% | 34,103.59% |
|
||
| 1617 |
Celo Euro
1617
CEUR
|
$1.1745 | $1.2987 | 17-10-2021 |
1538
|
-9.56% | 10.57% |
|
||
| 1618 |
FANC
1618
FANC
|
$0.002330 | $4.40 | 19-07-2022 |
1263
|
-99.95% | 188,718.93% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.047652 | $5.53 | 07-01-2018 |
2917
|
-99.14% | 11,505.41% |
|
||
| 1620 |
Tectum
1620
TET
|
$0.366258 | $44.80 | 11-01-2024 |
722
|
-99.18% | 12,130.79% |
|
||
| 1621 |
Maiga
1621
MAIGA
|
$0.013003 | $0.164214 | 17-09-2025 |
107
|
-92.08% | 1,162.95% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.720168 | $9.32 | 27-02-2025 |
309
|
-92.27% | 1,193.70% |
|
||
| 1623 |
Obol
1623
OBOL
|
$0.026286 | $0.444290 | 07-05-2025 |
240
|
-94.08% | 1,590.18% |
|
||
| 1624 |
IMPT
1624
IMPT
|
$0.002547 | $0.019909 | 25-12-2022 |
1104
|
-87.21% | 681.76% |
|
||
| 1625 |
Stride Staked Atom
1625
STATOM
|
$3.63 | $18.44 | 07-03-2024 |
666
|
-80.31% | 407.80% |
|
||
| 1626 |
Laqira Protocol
1626
LQR
|
$0.040443 | $0.401973 | 05-12-2024 |
393
|
-89.94% | 893.93% |
|
||
| 1627 |
RETARDIO
1627
RETARDIO
|
$0.003619 | $0.237365 | 07-11-2024 |
421
|
-98.48% | 6,458.97% |
|
||
| 1628 |
Honeywell tokenized stock (xStock)
1628
HONX
|
$199.12 | $222.09 | 24-10-2025 |
70
|
-10.34% | 11.53% |
|
||
| 1629 |
客服小何
1629
客服小何
|
$0.003538 | $0.069426 | 08-10-2025 |
86
|
-94.90% | 1,862.54% |
|
||
| 1630 |
King Protocol
1630
KING
|
$359.76 | $1,490.78 | 06-10-2025 |
88
|
-75.87% | 314.38% |
|
||
| 1631 |
Lockheed Tokenized Stock (Ondo)
1631
LMTon
|
$488.61 | $517.71 | 08-10-2025 |
86
|
-5.62% | 5.96% |
|
||
| 1632 |
DAOBase
1632
DAOBASE1
|
$0.020495 | $0.118218 | 15-09-2025 |
109
|
-82.66% | 476.82% |
|
||
| 1633 |
GOAT Network
1633
GOATED
|
$0.033572 | $0.164198 | 27-10-2025 |
67
|
-79.55% | 389.09% |
|
||
| 1634 |
Dragonchain
1634
DRGN
|
$0.009532 | $5.27 | 09-01-2018 |
2915
|
-99.82% | 55,156.05% |
|
||
| 1635 |
Mysterium
1635
MYST
|
$0.175293 | $5.65 | 09-01-2018 |
2915
|
-96.90% | 3,122.29% |
|
||
| 1636 |
Bifrost (BNC)
1636
BNC
|
$0.088440 | $6.77 | 04-11-2021 |
1520
|
-98.69% | 7,551.85% |
|
||
| 1637 |
Forest Protocol
1637
FOREST
|
$0.032409 | $0.092450 | 13-10-2025 |
81
|
-64.94% | 185.26% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.156421 | $10.28 | 01-01-2019 |
2558
|
-98.48% | 6,473.24% |
|
||
| 1639 |
Polaris Share
1639
POLA
|
$0.006574 | $0.539977 | 11-11-2021 |
1513
|
-98.78% | 8,113.25% |
|
||
| 1640 |
Decentrawood
1640
DEOD
|
$0.006252 | $0.023021 | 11-08-2024 |
509
|
-72.84% | 268.21% |
|
||
| 1641 |
Komodo
1641
KMD
|
$0.025153 | $15.41 | 21-12-2017 |
2934
|
-99.84% | 61,185.34% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.007268 | $0.519879 | 08-02-2023 |
1059
|
-98.60% | 7,053.34% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003910 | $0.330197 | 01-04-2021 |
1737
|
-98.82% | 8,345.88% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1487
|
-99.61% | 25,613.38% |
|
||
| 1645 |
NuNet
1645
NTX
|
$0.006777 | $0.239820 | 30-11-2021 |
1494
|
-97.17% | 3,438.91% |
|
||
| 1646 |
ZTX
1646
ZTX
|
$0.000479 | $0.037085 | 10-12-2023 |
754
|
-98.71% | 7,645.20% |
|
||
| 1647 |
BitShares
1647
BTS
|
$0.001135 | $0.916782 | 02-01-2018 |
2922
|
-99.88% | 80,671.82% |
|
||
| 1648 |
WAGMI Game
1648
WAGMIGAMES
|
$0.00000155 | $0.000037 | 09-12-2023 |
755
|
-95.77% | 2,264.89% |
|
||
| 1649 |
REI Network
1649
REI
|
$0.003609 | $0.338362 | 28-03-2024 |
645
|
-98.93% | 9,276.54% |
|
||
| 1650 |
Central African Republic Meme
1650
CAR
|
$0.003405 | $0.664411 | 10-02-2025 |
326
|
-99.49% | 19,410.25% |
|
33.891 Monedas Monitoreadas - Página 33 de 678