Cap Mercado $2.79T
-1.54%
Volumen 24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NAV Coin
1601
NAV
|
$0.039012 | $5.53 | 07-01-2018 |
3028
|
-99.29% | 14,075.66% |
|
||
| 1602 |
axlUSDC
1602
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
842
|
-67.35% | 206.27% |
|
||
| 1603 |
Nobody Sausage
1603
NOBODY
|
$0.003191 | $0.093364 | 08-09-2025 |
227
|
-96.58% | 2,825.46% |
|
||
| 1604 |
DOWGE
1604
DJI6930
|
$0.002983 | $0.083289 | 22-07-2025 |
275
|
-96.42% | 2,692.21% |
|
||
| 1605 |
Sharp
1605
SHARP
|
$0.001110 | $0.011693 | 24-07-2025 |
273
|
-90.51% | 953.49% |
|
||
| 1606 |
Wrapped XDC
1606
WXDC
|
$0.029759 | $0.103300 | 20-07-2025 |
277
|
-71.19% | 247.12% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.002960 | $0.235467 | 26-03-2024 |
758
|
-98.74% | 7,854.52% |
|
||
| 1608 |
ZERA
1608
ZERA
|
$0.003068 | $0.043321 | 11-10-2025 |
194
|
-92.92% | 1,312.03% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$72.82 | $74.35 | 21-04-2026 |
2
|
-2.06% | 2.10% |
|
||
| 1610 |
Rocket Vault- RocketX
1610
RVF
|
$0.031411 | $1.3768 | 16-11-2021 |
1619
|
-97.72% | 4,283.25% |
|
||
| 1611 |
GOLDAO
1611
GOLDAO
|
$0.003713 | $0.085959 | 24-11-2024 |
515
|
-95.68% | 2,215.11% |
|
||
| 1612 |
OKX Wrapped BTC
1612
XBTC
|
$77,848.02 | $79,084.85 | 22-04-2026 |
1
|
-1.56% | 1.59% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004219 | $4.62 | 08-07-2022 |
1385
|
-99.91% | 109,489.27% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007412 | $0.036974 | 20-02-2021 |
1888
|
-79.95% | 398.82% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.200872 | $38.62 | 14-01-2022 |
1560
|
-99.48% | 19,128.46% |
|
||
| 1616 |
Beam
1616
BEAM
|
$0.019375 | $3.18 | 28-01-2019 |
2642
|
-99.39% | 16,328.47% |
|
||
| 1617 |
B-Lucky
1617
LUCKY
|
$0.002920 | $0.014917 | 15-11-2025 |
159
|
-80.43% | 410.89% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2578
|
-98.53% | 6,680.15% |
|
||
| 1619 |
hi Dollar
1619
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1597
|
-100.00% | 3,355,397.59% |
|
||
| 1620 |
ZenChain
1620
ZTC
|
$0.000523 | $0.007883 | 07-01-2026 |
106
|
-93.37% | 1,408.77% |
|
||
| 1621 |
WAR
1621
WAR1
|
$0.002912 | $0.059480 | 06-03-2026 |
48
|
-95.10% | 1,942.82% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1989
|
-97.17% | 3,437.78% |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
204
|
-88.92% | 802.57% |
|
||
| 1624 |
Chevron Tokenized Stock (Ondo)
1624
CVXon
|
$190.35 | $220.90 | 30-03-2026 |
24
|
-13.83% | 16.05% |
|
||
| 1625 |
PopChest
1625
POPC
|
$0.001791 | $10,000,000.00 | 12-02-2021 |
1896
|
-100.00% | 558,284,013,493.10% |
|
||
| 1626 |
Ultra
1626
ULTRA
|
$0.005975 | $2.46 | 25-11-2021 |
1610
|
-99.76% | 41,150.44% |
|
||
| 1627 |
Veno Finance
1627
VNO
|
$0.006021 | $0.519879 | 08-02-2023 |
1170
|
-98.84% | 8,534.75% |
|
||
| 1628 |
Infinity Rising / Cornucopias
1628
RISE
|
$0.003392 | $0.134581 | 16-12-2023 |
859
|
-97.48% | 3,867.57% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1155
|
-99.94% | 170,523.73% |
|
||
| 1630 |
Botto
1630
BOTTO
|
$0.062037 | $6.94 | 16-11-2021 |
1619
|
-99.11% | 11,087.37% |
|
||
| 1631 |
rCryptoCurrency Moons
1631
xMOON
|
$0.026534 | $0.690153 | 17-03-2024 |
767
|
-96.16% | 2,501.06% |
|
||
| 1632 |
Nexa
1632
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1117
|
-98.86% | 8,645.89% |
|
||
| 1633 |
Luxxcoin
1633
LUXXCOIN1
|
$0.001235 | $3.79 | 10-12-2025 |
134
|
-99.97% | 306,560.22% |
|
||
| 1634 |
Validity / Radium
1634
VALTY
|
$0.553431 | $21.73 | 10-01-2018 |
3025
|
-97.45% | 3,826.61% |
|
||
| 1635 |
WhiteCoin
1635
XWC
|
$0.003682 | $2.62 | 05-03-2021 |
1875
|
-99.86% | 71,052.88% |
|
||
| 1636 |
GhostwareOS
1636
GHOST
|
$0.002811 | $0.024514 | 02-11-2025 |
172
|
-88.53% | 772.07% |
|
||
| 1637 |
Myro
1637
MYRO
|
$0.002970 | $0.440337 | 09-03-2024 |
775
|
-99.33% | 14,726.44% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.246675 | $1.88 | 20-05-2024 |
703
|
-86.86% | 661.25% |
|
||
| 1639 |
Moonchain
1639
MCH
|
$0.011189 | $0.052035 | 03-09-2025 |
232
|
-78.50% | 365.04% |
|
||
| 1640 |
Measurable Data Token
1640
MDT
|
$0.004116 | $0.858288 | 10-01-2018 |
3025
|
-99.52% | 20,754.40% |
|
||
| 1641 |
SHIBA INU
1641
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
100
|
-68.89% | 221.44% |
|
||
| 1642 |
Hosky Token
1642
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
678
|
-97.42% | 3,777.32% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$307.28 | $345.20 | 01-03-2026 |
53
|
-10.98% | 12.34% |
|
||
| 1644 |
LanaCoin
1644
LANA
|
$0.000779 | $0.006391 | 08-01-2018 |
3027
|
-87.81% | 720.57% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1458
|
-98.58% | 6,925.86% |
|
||
| 1646 |
Decentrawood
1646
DEOD
|
$0.005920 | $0.023021 | 11-08-2024 |
620
|
-74.29% | 288.89% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.003115 | $0.462708 | 09-05-2021 |
1810
|
-99.33% | 14,751.90% |
|
||
| 1648 |
Robinhood Markets Tokenized Stock (Ondo)
1648
HOODon
|
$83.25 | $152.19 | 06-10-2025 |
199
|
-45.30% | 82.82% |
|
||
| 1649 |
FEED EVERY GORILLA
1649
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
532
|
-93.72% | 1,492.70% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000585 | $0.160567 | 18-03-2022 |
1497
|
-99.64% | 27,358.78% |
|
34.523 Monedas Monitoreadas - Página 33 de 691