Cap Mercado $2.43T
-6.86%
Volumen 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Monedas
34.200
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Owlto Finance
1601
OWL
|
$0.009027 | $0.120985 | 16-01-2026 |
21
|
-92.54% | 1,240.25% |
|
||
| 1602 |
Mr Miggles
1602
MIGGLES
|
$0.003109 | $0.187643 | 17-11-2024 |
446
|
-98.34% | 5,935.36% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.026024 | $3.29 | 30-03-2021 |
1774
|
-99.21% | 12,554.56% |
|
||
| 1604 |
Grape
1604
GRP
|
$0.667687 | $351.05 | 01-09-2023 |
889
|
-99.81% | 52,477.25% |
|
||
| 1605 |
ALTAVA
1605
TAVA
|
$0.004271 | $4.62 | 08-07-2022 |
1309
|
-99.91% | 108,147.27% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000737 | $0.025573 | 11-11-2020 |
1913
|
-97.12% | 3,369.31% |
|
||
| 1607 |
NetMind Token
1607
NMT
|
$0.088618 | $16.00 | 09-03-2024 |
699
|
-99.45% | 17,959.08% |
|
||
| 1608 |
Maiga
1608
MAIGA
|
$0.010567 | $0.164214 | 17-09-2025 |
142
|
-93.56% | 1,453.98% |
|
||
| 1609 |
Carry
1609
CARRY
|
$0.000295 | $0.079546 | 05-06-2019 |
2438
|
-99.63% | 26,880.44% |
|
||
| 1610 |
DOWGE
1610
DJI6930
|
$0.002945 | $0.083289 | 22-07-2025 |
199
|
-96.46% | 2,728.33% |
|
||
| 1611 |
EVAA Protocol
1611
EVAA
|
$0.444888 | $13.38 | 27-10-2025 |
102
|
-96.67% | 2,907.17% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007437 | $0.036974 | 20-02-2021 |
1812
|
-79.89% | 397.15% |
|
||
| 1613 |
DeepNode
1613
DN
|
$0.130594 | $1.79 | 09-01-2026 |
28
|
-92.70% | 1,269.20% |
|
||
| 1614 |
Xterio
1614
XTER
|
$0.018357 | $0.523124 | 19-01-2025 |
383
|
-96.49% | 2,749.71% |
|
||
| 1615 |
Wrapped Cardano
1615
WADA
|
$0.258228 | $1.88 | 20-05-2024 |
627
|
-86.25% | 627.19% |
|
||
| 1616 |
Novo Nordisk Tokenized Stock (Ondo)
1616
NVOon
|
$46.63 | $64.22 | 27-01-2026 |
10
|
-27.39% | 37.72% |
|
||
| 1617 |
Cook Protocol
1617
COOK
|
$0.003347 | $0.330197 | 01-04-2021 |
1772
|
-98.99% | 9,766.43% |
|
||
| 1618 |
Coral Protocol
1618
CORAL
|
$0.000341 | $0.003192 | 15-05-2025 |
267
|
-89.31% | 835.27% |
|
||
| 1619 |
Meta Platforms Tokenized Stock (Ondo)
1619
METAon
|
$672.96 | $782.01 | 18-09-2025 |
141
|
-13.94% | 16.20% |
|
||
| 1620 |
Procter & Gamble Tokenized Stock (Ondo)
1620
PGon
|
$160.67 | $161.82 | 17-09-2025 |
142
|
-0.71% | 0.71% |
|
||
| 1621 |
Sovryn
1621
SOV
|
$0.059170 | $44.91 | 07-10-2021 |
1583
|
-99.87% | 75,806.34% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$51.64 | $134.49 | 10-10-2025 |
119
|
-61.61% | 160.45% |
|
||
| 1623 |
McDonalds Tokenized Stock (Ondo)
1623
MCDon
|
$325.11 | $328.68 | 05-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1624 |
Nexa
1624
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1041
|
-98.83% | 8,450.75% |
|
||
| 1625 |
HAiO
1625
HAIO
|
$0.008707 | $0.044860 | 21-07-2025 |
200
|
-80.59% | 415.23% |
|
||
| 1626 |
Tharwa
1626
TRWA
|
$0.000408 | $0.020445 | 15-08-2025 |
175
|
-98.00% | 4,912.49% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$70.39 | $71.11 | 22-01-2026 |
15
|
-1.02% | 1.03% |
|
||
| 1628 |
CEEK Smart VR Token
1628
CEEK
|
$0.003535 | $1.1969 | 29-11-2021 |
1530
|
-99.70% | 33,754.38% |
|
||
| 1629 |
Paragon
1629
PRG
|
$0.127788 | $10.28 | 01-01-2019 |
2593
|
-98.76% | 7,946.03% |
|
||
| 1630 |
Decentrawood
1630
DEOD
|
$0.006114 | $0.023021 | 11-08-2024 |
544
|
-73.44% | 276.55% |
|
||
| 1631 |
Seedify.fund
1631
SFUND
|
$0.032044 | $16.77 | 29-11-2021 |
1530
|
-99.81% | 52,234.90% |
|
||
| 1632 |
Hathor
1632
HTR
|
$0.005523 | $2.48 | 21-11-2021 |
1538
|
-99.78% | 44,761.29% |
|
||
| 1633 |
nubcat
1633
NUB
|
$0.002981 | $0.098561 | 24-04-2024 |
653
|
-96.98% | 3,205.97% |
|
||
| 1634 |
Signum (Ex Burst)
1634
SIGNA
|
$0.001328 | $0.019595 | 10-07-2021 |
1672
|
-93.22% | 1,375.35% |
|
||
| 1635 |
QuStream
1635
QST
|
$0.003742 | $0.026823 | 04-09-2025 |
155
|
-86.05% | 616.76% |
|
||
| 1636 |
DRX Token
1636
DRX
|
$0.004232 | $0.065373 | 03-10-2025 |
126
|
-93.53% | 1,444.82% |
|
||
| 1637 |
KnockOut Games
1637
GG
|
$0.002802 | $0.004907 | 02-10-2025 |
127
|
-42.89% | 75.09% |
|
||
| 1638 |
Moby
1638
MOBY
|
$0.002792 | $0.048873 | 24-07-2025 |
197
|
-94.29% | 1,650.70% |
|
||
| 1639 |
PaLM AI
1639
PALM
|
$0.036178 | $1.90 | 11-03-2024 |
697
|
-98.10% | 5,163.49% |
|
||
| 1640 |
Gearbox Protocol
1640
GEAR
|
$0.000279 | $0.037220 | 12-04-2024 |
665
|
-99.25% | 13,260.99% |
|
||
| 1641 |
Heroes TD
1641
HTD
|
$0.006117 | $6.61 | 29-11-2021 |
1530
|
-99.91% | 107,954.13% |
|
||
| 1642 |
PsyopAnime
1642
PSYOPANIME
|
$0.002776 | $0.018509 | 13-01-2026 |
24
|
-85.00% | 566.66% |
|
||
| 1643 |
Patriot
1643
PATRIOT
|
$0.000278 | $0.008266 | 12-01-2025 |
390
|
-96.64% | 2,877.78% |
|
||
| 1644 |
Multichain
1644
MULTI
|
$0.190555 | $38.62 | 14-01-2022 |
1484
|
-99.51% | 20,169.55% |
|
||
| 1645 |
Electra Protocol
1645
XEP
|
$0.000150 | $0.003643 | 06-02-2021 |
1826
|
-95.88% | 2,324.91% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.141410 | $63.53 | 16-11-2021 |
1543
|
-99.78% | 44,825.93% |
|
||
| 1647 |
AgentLISA
1647
LISA
|
$0.012725 | $0.202337 | 22-12-2025 |
46
|
-93.71% | 1,490.02% |
|
||
| 1648 |
BioPassport Token
1648
BIOT
|
$0.000312 | $0.149754 | 20-12-2021 |
1509
|
-99.79% | 47,919.29% |
|
||
| 1649 |
Hosky Token
1649
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
602
|
-97.42% | 3,777.32% |
|
||
| 1650 |
Propbase
1650
PROPS
|
$0.005886 | $0.265337 | 05-04-2024 |
672
|
-97.78% | 4,408.25% |
|
34.200 Monedas Monitoreadas - Página 33 de 684