Cap Mercado $3.25T -3.89%
Volumen 24h $254.19B 5.1%
BTC % 55.11% 0.18%
ETH % 11.12% -3.32%
Monedas 34.077 +15
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601
NuNet
NuNet
1601
NTX
$0.007882 $0.239820 30-11-2021
1512
-96.71% 2,942.70%
1602 $0.004751 $1.1969 29-11-2021
1513
-99.60% 25,093.14%
1603 $0.317630 $4.49 29-05-2024
601
-92.93% 1,314.28%
1604
Metahero
Metahero
1604
MHERO
$0.000747 $0.251850 03-12-2021
1509
-99.70% 33,623.52%
1605
EarthMeta
EarthMeta
1605
EMT
$0.002534 $0.196195 04-12-2024
412
-98.71% 7,643.62%
1606
Greencoin
Greencoin
1606
GRE
$0.000824 $0.027956 23-04-2018
2829
-97.05% 3,294.19%
1607
Zenrock
Zenrock
1607
ROCK
$0.020046 $0.103812 21-06-2025
213
-80.69% 417.87%
1608
TCOM Global
TCOM Global
1608
TCOM
$0.041227 $0.102488 22-12-2025
29
-59.77% 148.60%
1609 $0.022165 $0.202258 10-09-2025
132
-89.04% 812.51%
1610 $0.003755 $0.020511 07-08-2025
166
-81.69% 446.20%
1611
Celo Euro
Celo Euro
1611
CEUR
$1.1684 $1.2987 17-10-2021
1556
-10.04% 11.16%
1612
REI Network
REI Network
1612
REI
$0.003981 $0.338362 28-03-2024
663
-98.82% 8,399.74%
1613
QuStream
QuStream
1613
QST
$0.005061 $0.026823 04-09-2025
138
-81.13% 429.95%
1614 $0.009208 $0.169592 01-02-2023
1084
-94.57% 1,741.71%
1615
PublicAI
PublicAI
1615
PUBLIC
$0.018061 $0.101959 15-08-2025
158
-82.29% 464.52%
1616
Hosky Token
Hosky Token
1616
HOSKY
$0.00000002 $0.00000047 14-06-2024
585
-96.56% 2,807.99%
1617
iMe Lab
iMe Lab
1617
LIME
$0.004963 $0.402284 16-11-2021
1526
-98.77% 8,006.07%
1618
Custodiy
Custodiy
1618
CTY
$7.52 $92.70 24-09-2024
483
-91.89% 1,132.31%
1619
AstraAI
AstraAI
1619
ASTRA
$0.369258 $4.75 13-03-2024
678
-92.22% 1,185.46%
1620
LSD
LSD
1620
$LSD
$0.003635 $0.006060 09-01-2026
11
-40.02% 66.71%
1621
Farcana
Farcana
1621
FAR
$0.000909 $0.206587 23-01-2024
728
-99.56% 22,628.89%
1622
Helium IOT
Helium IOT
1622
IOT
$0.000181 $0.114134 06-01-2026
14
-99.84% 63,095.97%
1623
人生K线
人生K线
1623
人生K线
$0.004081 $0.009469 17-01-2026
3
-56.90% 132.00%
1624
客服小何
客服小何
1624
客服小何
$0.003668 $0.069426 08-10-2025
104
-94.72% 1,792.81%
1625
Handshake
Handshake
1625
HNS
$0.005523 $0.852785 05-05-2021
1721
-99.35% 15,339.43%
1626
GOAT Network
GOAT Network
1626
GOATED
$0.035293 $0.164198 27-10-2025
85
-78.51% 365.24%
1627
Trias Token (new)
Trias Token (new)
1627
TRIASTK
$0.735196 $31.97 09-05-2021
1717
-97.70% 4,248.62%
1628
Attila
Attila
1628
ATT
$0.001318 $1.3862 26-03-2021
1761
-99.90% 105,079.01%
1629
Tectonic
Tectonic
1629
TONIC
$0.00000001 $0.00000402 24-12-2021
1488
-99.65% 28,634.71%
1630 $0.817940 $2.45 19-11-2025
62
-66.68% 200.09%
1631 $0.725077 $9.32 27-02-2025
327
-92.22% 1,184.94%
1632
Paragon
Paragon
1632
PRG
$0.162437 $10.28 01-01-2019
2576
-98.42% 6,229.76%
1633
STAT
STAT
1633
STAT
$0.044046 $2.79 29-12-2022
1118
-98.42% 6,235.88%
1634 $0.003629 $0.012355 05-01-2026
15
-70.63% 240.49%
1635
FANC
FANC
1635
FANC
$0.002211 $4.40 19-07-2022
1281
-99.95% 198,842.85%
1636
Step.app
Step.app
1636
KCAL
$0.000793 $0.734625 06-05-2022
1355
-99.89% 92,564.93%
1637
hi Dollar
hi Dollar
1637
HI
$0.000058 $1.58 08-12-2021
1504
-100.00% 2,735,436.56%
1638
DaGama World
DaGama World
1638
DGMA
$0.049997 $0.140291 15-10-2025
97
-64.36% 180.60%
1639
Lit Protocol
Lit Protocol
1639
LITKEY
$0.016056 $0.184912 30-10-2025
82
-91.32% 1,051.67%
1640
PORNROCKET
PORNROCKET
1640
PORNROCKET
$0.0000000090 $0.00000087 03-12-2021
1509
-98.97% 9,576.74%
1641 $61.87 $62.83 17-01-2026
3
-1.53% 1.56%
1642
Nexa
Nexa
1642
NEXA
$0.00000060 $0.000042 02-04-2023
1024
-98.57% 6,879.33%
1643
Dogebonk
Dogebonk
1643
DOBO
$0.0000000060 $0.00000129 07-12-2021
1505
-99.53% 21,327.82%
1644
ZTX
ZTX
1644
ZTX
$0.000481 $0.037085 10-12-2023
772
-98.70% 7,607.37%
1645 $182.63 $288.93 27-10-2025
85
-36.79% 58.21%
1646 $68.85 $134.49 10-10-2025
102
-48.81% 95.34%
1647
Moby
Moby
1647
MOBY
$0.003517 $0.048873 24-07-2025
180
-92.80% 1,289.76%
1648
Sovryn
Sovryn
1648
SOV
$0.071312 $44.91 07-10-2021
1566
-99.84% 62,881.83%
1649
Opulous
Opulous
1649
OPUL
$0.007714 $7.58 18-11-2021
1524
-99.90% 98,164.09%
1650
Forest Protocol
Forest Protocol
1650
FOREST
$0.031661 $0.092450 13-10-2025
99
-65.75% 192.00%
34.077 Monedas Monitoreadas - Página 33 de 682