Cap Mercado $2.49T
-2.9%
Volumen 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Premia
1601
PREMIA
|
$0.049201 | $22.70 | 16-11-2021 |
1564
|
-99.78% | 46,031.61% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.153901 | $5.65 | 09-01-2018 |
2971
|
-97.28% | 3,570.17% |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.001032 | $0.916782 | 02-01-2018 |
2978
|
-99.89% | 88,696.92% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002388 | $0.006249 | 06-09-2024 |
539
|
-61.79% | 161.68% |
|
||
| 1605 |
Dynex
1605
DNX
|
$0.028669 | $1.3284 | 20-11-2023 |
830
|
-97.84% | 4,533.63% |
|
||
| 1606 |
安
1606
安
|
$0.003078 | $0.007835 | 28-01-2026 |
30
|
-60.71% | 154.55% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.014754 | $0.101959 | 15-08-2025 |
196
|
-85.53% | 591.05% |
|
||
| 1608 |
Enigma
1608
ENX
|
$0.048564 | $0.251112 | 08-01-2026 |
50
|
-80.66% | 417.08% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006295 | $6.61 | 16-11-2021 |
1564
|
-99.90% | 104,834.80% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000822 | $0.056580 | 21-04-2025 |
312
|
-98.55% | 6,783.23% |
|
||
| 1611 |
Shping Coin
1611
SHPING
|
$0.001342 | $0.098838 | 20-01-2022 |
1499
|
-98.64% | 7,264.97% |
|
||
| 1612 |
McDonalds Tokenized Stock (Ondo)
1612
MCDon
|
$337.70 | $338.03 | 24-02-2026 |
3
|
-0.10% | 0.10% |
|
||
| 1613 |
Ultra
1613
ULTRA
|
$0.006349 | $2.46 | 25-11-2021 |
1555
|
-99.74% | 38,719.57% |
|
||
| 1614 |
Tectonic
1614
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1526
|
-99.70% | 33,423.83% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
623
|
-97.21% | 3,479.06% |
|
||
| 1616 |
Chevron Tokenized Stock (Ondo)
1616
CVXon
|
$186.94 | $189.64 | 19-02-2026 |
8
|
-1.42% | 1.44% |
|
||
| 1617 |
Anthropic tokenized stock (PreStocks)
1617
ANTHROPIC
|
$393.58 | $509.20 | 23-01-2026 |
35
|
-22.71% | 29.38% |
|
||
| 1618 |
hi Dollar
1618
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1542
|
-100.00% | 3,209,037.22% |
|
||
| 1619 |
AllianceBlock Nexera
1619
NXRA
|
$0.002885 | $0.284553 | 26-03-2024 |
703
|
-98.99% | 9,763.08% |
|
||
| 1620 |
EVAA Protocol
1620
EVAA
|
$0.455354 | $13.38 | 27-10-2025 |
123
|
-96.60% | 2,838.06% |
|
||
| 1621 |
Procter & Gamble Tokenized Stock (Ondo)
1621
PGon
|
$166.03 | $168.25 | 24-02-2026 |
3
|
-1.32% | 1.34% |
|
||
| 1622 |
PeiPei
1622
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
588
|
-98.20% | 5,457.20% |
|
||
| 1623 |
Komodo
1623
KMD
|
$0.021935 | $15.41 | 21-12-2017 |
2990
|
-99.86% | 70,176.42% |
|
||
| 1624 |
Kindred Labs
1624
KIN
|
$0.020328 | $0.118298 | 30-01-2026 |
28
|
-82.82% | 481.95% |
|
||
| 1625 |
Trias Token (new)
1625
TRIASTK
|
$0.593060 | $31.97 | 09-05-2021 |
1755
|
-98.15% | 5,290.84% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.028328 | $0.164198 | 27-10-2025 |
123
|
-82.75% | 479.62% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1934
|
-97.13% | 3,381.03% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$72.01 | $72.68 | 20-02-2026 |
7
|
-0.91% | 0.92% |
|
||
| 1629 |
Immunefi
1629
IMU
|
$0.003502 | $0.011785 | 22-01-2026 |
36
|
-70.29% | 236.54% |
|
||
| 1630 |
Hathor
1630
HTR
|
$0.005876 | $2.48 | 21-11-2021 |
1559
|
-99.76% | 42,067.72% |
|
||
| 1631 |
BioPassport Token
1631
BIOT
|
$0.000334 | $0.149754 | 20-12-2021 |
1530
|
-99.78% | 44,715.18% |
|
||
| 1632 |
CrossFi / Mineplex 2.0
1632
XFI
|
$0.043464 | $1.78 | 16-06-2023 |
987
|
-97.56% | 4,004.48% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007433 | $0.036974 | 20-02-2021 |
1833
|
-79.90% | 397.43% |
|
||
| 1634 |
Mr Miggles
1634
MIGGLES
|
$0.003051 | $0.187643 | 17-11-2024 |
467
|
-98.37% | 6,049.40% |
|
||
| 1635 |
TokenFi
1635
TOKEN
|
$0.002914 | $0.235467 | 26-03-2024 |
703
|
-98.76% | 7,981.72% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.087584 | $16.00 | 09-03-2024 |
720
|
-99.45% | 18,172.43% |
|
||
| 1637 |
Project Portal
1637
PORTAL
|
$0.012286 | $0.021687 | 10-03-2019 |
2546
|
-43.35% | 76.52% |
|
||
| 1638 |
Neutrino USD
1638
XTN
|
$0.055642 | $1.2042 | 08-02-2020 |
2211
|
-95.38% | 2,064.25% |
|
||
| 1639 |
401jK
1639
401JK
|
$0.002881 | $0.018731 | 25-11-2025 |
94
|
-84.62% | 550.17% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003302 | $0.330197 | 01-04-2021 |
1793
|
-99.00% | 9,898.90% |
|
||
| 1641 |
VitaDAO
1641
VITA
|
$0.203653 | $7.03 | 03-01-2025 |
420
|
-97.10% | 3,352.27% |
|
||
| 1642 |
Ribbon Finance
1642
RBN
|
$0.034589 | $4.80 | 08-10-2021 |
1603
|
-99.28% | 13,782.22% |
|
||
| 1643 |
Tharwa
1643
TRWA
|
$0.000412 | $0.020445 | 15-08-2025 |
196
|
-97.99% | 4,867.51% |
|
||
| 1644 |
Global X Copper Miners Tokenized ETF (Ondo)
1644
COPXon
|
$94.30 | $135.26 | 26-01-2026 |
32
|
-30.28% | 43.43% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000842 | $1.4003 | 23-02-2023 |
1100
|
-99.94% | 166,243.61% |
|
||
| 1646 |
SafeCoin
1646
SAFE
|
$0.102633 | $1.4883 | 16-01-2024 |
773
|
-93.10% | 1,350.12% |
|
||
| 1647 |
MIcro Licensing Coin - MILC Platform
1647
MLT
|
$0.022707 | $1.0797 | 16-11-2021 |
1564
|
-97.90% | 4,654.85% |
|
||
| 1648 |
Fair and Free
1648
FAIR3
|
$0.003014 | $0.043434 | 10-08-2025 |
201
|
-93.06% | 1,340.89% |
|
||
| 1649 |
ALTAVA
1649
TAVA
|
$0.004042 | $4.62 | 08-07-2022 |
1330
|
-99.91% | 114,286.97% |
|
||
| 1650 |
Machine Xchange Coin
1650
MXC
|
$0.000889 | $0.134609 | 19-01-2022 |
1500
|
-99.34% | 15,048.01% |
|
34.276 Monedas Monitoreadas - Página 33 de 686