Cap Mercado $2.61T
0.65%
Volumen 24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001029 | $0.916782 | 02-01-2018 |
3000
|
-99.89% | 88,983.90% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.153830 | $5.65 | 09-01-2018 |
2993
|
-97.28% | 3,571.87% |
|
||
| 1603 |
Rezor
1603
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
307
|
-80.54% | 413.98% |
|
||
| 1604 |
Broccoli (FirstBroccoli)
1604
BROCCOLI
|
$0.003075 | $0.091583 | 20-04-2025 |
335
|
-96.64% | 2,878.35% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.007790 | $0.605468 | 19-03-2024 |
732
|
-98.71% | 7,672.72% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2545
|
-98.47% | 6,423.32% |
|
||
| 1607 |
Wrapped Cardano
1607
WADA
|
$0.266002 | $1.88 | 20-05-2024 |
670
|
-85.83% | 605.94% |
|
||
| 1608 |
ArchLoot
1608
ALT
|
$0.003409 | $1.72 | 24-11-2022 |
1213
|
-99.80% | 50,317.37% |
|
||
| 1609 |
ROA CORE
1609
ROA
|
$0.004284 | $4.09 | 18-03-2023 |
1099
|
-99.90% | 95,351.17% |
|
||
| 1610 |
Oracle Tokenized Stock (Ondo)
1610
ORCLon
|
$150.47 | $341.99 | 10-09-2025 |
192
|
-56.00% | 127.29% |
|
||
| 1611 |
Verse World
1611
VERSE
|
$0.030032 | $0.608304 | 10-06-2025 |
284
|
-95.06% | 1,925.54% |
|
||
| 1612 |
Purple Bitcoin
1612
PBTC
|
$0.155437 | $1.1478 | 19-06-2025 |
275
|
-86.46% | 638.44% |
|
||
| 1613 |
Acet
1613
ACT
|
$0.002378 | $1.93 | 03-11-2021 |
1599
|
-99.88% | 81,181.29% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.027818 | $17,605.52 | 19-01-2022 |
1522
|
-100.00% | 63,288,530.69% |
|
||
| 1615 |
Nodle
1615
NODL
|
$0.000467 | $0.012774 | 11-03-2024 |
740
|
-96.34% | 2,632.93% |
|
||
| 1616 |
Pirate Nation
1616
PIRATE
|
$0.005557 | $0.465419 | 19-07-2024 |
610
|
-98.81% | 8,276.04% |
|
||
| 1617 |
Devve
1617
DEVVE
|
$0.030773 | $2.03 | 01-03-2024 |
750
|
-98.48% | 6,488.60% |
|
||
| 1618 |
Attila
1618
ATT
|
$0.001063 | $1.3862 | 26-03-2021 |
1821
|
-99.92% | 130,274.57% |
|
||
| 1619 |
Kendu
1619
KENDU
|
$0.00000312 | $0.000017 | 06-10-2025 |
166
|
-81.60% | 443.48% |
|
||
| 1620 |
iShares Russell 2000 Tokenized ETF (Ondo)
1620
IWMon
|
$247.08 | $272.61 | 22-01-2026 |
58
|
-9.36% | 10.33% |
|
||
| 1621 |
CreatorBid
1621
BID
|
$0.007678 | $0.230890 | 23-01-2025 |
422
|
-96.67% | 2,906.99% |
|
||
| 1622 |
Rarible
1622
RARI
|
$0.150708 | $63.53 | 16-11-2021 |
1586
|
-99.76% | 42,054.12% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1956
|
-97.15% | 3,408.20% |
|
||
| 1624 |
GAMEE
1624
GMEE
|
$0.001659 | $0.696042 | 12-05-2021 |
1774
|
-99.76% | 41,866.80% |
|
||
| 1625 |
DeepNode
1625
DN
|
$0.130020 | $1.79 | 09-01-2026 |
71
|
-92.73% | 1,275.24% |
|
||
| 1626 |
QuStream
1626
QST
|
$0.003883 | $0.026823 | 04-09-2025 |
198
|
-85.52% | 590.76% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000461 | $0.029547 | 28-11-2023 |
844
|
-98.44% | 6,311.11% |
|
||
| 1628 |
Talken
1628
TALK
|
$0.007704 | $3.30 | 06-09-2021 |
1657
|
-99.77% | 42,717.38% |
|
||
| 1629 |
Node AI
1629
GPU
|
$0.029424 | $2.70 | 03-04-2024 |
717
|
-98.91% | 9,062.59% |
|
||
| 1630 |
Footballcoin
1630
XFC
|
$0.007289 | $0.036974 | 20-02-2021 |
1855
|
-80.29% | 407.26% |
|
||
| 1631 |
HackenAI
1631
HAI
|
$0.003431 | $0.470681 | 08-11-2021 |
1594
|
-99.27% | 13,620.26% |
|
||
| 1632 |
EarthCoin
1632
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1780
|
-98.13% | 5,250.04% |
|
||
| 1633 |
Taker
1633
TAKER
|
$0.016708 | $0.069783 | 18-07-2025 |
246
|
-76.06% | 317.65% |
|
||
| 1634 |
TokenFi
1634
TOKEN
|
$0.002837 | $0.235467 | 26-03-2024 |
725
|
-98.80% | 8,200.34% |
|
||
| 1635 |
Altcoinist
1635
ALTT
|
$0.011553 | $0.099546 | 17-08-2025 |
216
|
-88.39% | 761.62% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2636
|
-98.76% | 7,991.73% |
|
||
| 1637 |
Coinweb
1637
CWEB
|
$0.001152 | $0.211950 | 31-12-2021 |
1541
|
-99.46% | 18,299.95% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$314.20 | $345.20 | 01-03-2026 |
20
|
-8.98% | 9.86% |
|
||
| 1639 |
Minima
1639
MINIMA
|
$0.005058 | $0.132615 | 06-12-2024 |
470
|
-96.19% | 2,521.94% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1425
|
-98.55% | 6,788.10% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
645
|
-97.42% | 3,777.32% |
|
||
| 1642 |
LumiWave / ONBUFF
1642
LWA
|
$0.003625 | $0.480302 | 10-11-2021 |
1592
|
-99.25% | 13,148.33% |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000317 | $0.149754 | 20-12-2021 |
1552
|
-99.79% | 47,109.86% |
|
||
| 1644 |
WhiteCoin
1644
XWC
|
$0.003640 | $2.62 | 05-03-2021 |
1842
|
-99.86% | 71,877.89% |
|
||
| 1645 |
Immunefi
1645
IMU
|
$0.003235 | $0.011785 | 22-01-2026 |
58
|
-72.55% | 264.34% |
|
||
| 1646 |
nubcat
1646
NUB
|
$0.002919 | $0.098561 | 24-04-2024 |
696
|
-97.04% | 3,276.48% |
|
||
| 1647 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1647
IJHon
|
$68.38 | $72.68 | 20-02-2026 |
29
|
-5.90% | 6.27% |
|
||
| 1648 |
OKX Wrapped BTC
1648
XBTC
|
$70,656.93 | $75,727.43 | 17-03-2026 |
4
|
-6.70% | 7.18% |
|
||
| 1649 |
Reef
1649
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1832
|
-99.87% | 75,133.92% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1084
|
-98.89% | 8,869.19% |
|
34.359 Monedas Monitoreadas - Página 33 de 688