Cap Mercado $2.89T
1.68%
Volumen 24h $308.31B
-0.27%
BTC % 56.83%
-0.37%
ETH % 10.08%
-0.09%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Broadcom Tokenized Stock (Ondo)
1601
AVGOon
|
$434.17 | $437.36 | 05-05-2026 |
1
|
-0.73% | 0.73% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1603 |
BORGY
1603
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
217
|
-87.81% | 720.44% |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.029659 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,359,577.98% |
|
||
| 1605 |
Guild of Guardians
1605
GOG
|
$0.003754 | $2.00 | 25-12-2021 |
1593
|
-99.81% | 53,060.54% |
|
||
| 1606 |
LumiWave / ONBUFF
1606
LWA
|
$0.004125 | $0.480302 | 10-11-2021 |
1638
|
-99.14% | 11,543.57% |
|
||
| 1607 |
CreatorBid
1607
BID
|
$0.008240 | $0.230890 | 23-01-2025 |
468
|
-96.43% | 2,702.00% |
|
||
| 1608 |
Kendu
1608
KENDU
|
$0.00000332 | $0.000017 | 06-10-2025 |
212
|
-80.42% | 410.69% |
|
||
| 1609 |
Grok
1609
GROK
|
$0.000498 | $0.029547 | 28-11-2023 |
890
|
-98.32% | 5,838.54% |
|
||
| 1610 |
Electra Protocol
1610
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.33% | 2,041.48% |
|
||
| 1611 |
PeiPei
1611
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1612 |
VaderAI by Virtuals
1612
VADER
|
$0.003132 | $0.157008 | 02-01-2025 |
489
|
-98.01% | 4,913.33% |
|
||
| 1613 |
World of Dypians
1613
WOD
|
$0.006303 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,702.36% |
|
||
| 1614 |
Patriot
1614
PATRIOT
|
$0.000311 | $0.008266 | 12-01-2025 |
479
|
-96.23% | 2,554.88% |
|
||
| 1615 |
Sentinel
1615
SENT
|
$0.000090 | $0.050656 | 20-09-2021 |
1689
|
-99.82% | 55,983.15% |
|
||
| 1616 |
Banxchange
1616
BXE
|
$0.010215 | $0.080276 | 16-01-2026 |
110
|
-87.28% | 685.89% |
|
||
| 1617 |
Wrapped Cardano
1617
WADA
|
$0.270116 | $1.88 | 20-05-2024 |
716
|
-85.62% | 595.19% |
|
||
| 1618 |
axlUSDC
1618
axlUSDC
|
$0.9991 | $3.06 | 02-01-2024 |
855
|
-67.39% | 206.62% |
|
||
| 1619 |
Gearbox Protocol
1619
GEAR
|
$0.000305 | $0.037220 | 12-04-2024 |
754
|
-99.18% | 12,109.41% |
|
||
| 1620 |
Mysterium
1620
MYST
|
$0.151891 | $5.65 | 09-01-2018 |
3039
|
-97.31% | 3,618.74% |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.155490 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 40,757.71% |
|
||
| 1622 |
MORI COIN
1622
MORI
|
$0.003781 | $0.197548 | 07-07-2025 |
303
|
-98.09% | 5,124.25% |
|
||
| 1623 |
Surge
1623
SURGE
|
$0.006173 | $0.152613 | 19-01-2026 |
107
|
-95.95% | 2,372.10% |
|
||
| 1624 |
Validity / Radium
1624
VALTY
|
$0.592833 | $21.73 | 10-01-2018 |
3038
|
-97.27% | 3,565.64% |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.020043 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,780.54% |
|
||
| 1626 |
Sharp
1626
SHARP
|
$0.001121 | $0.011693 | 24-07-2025 |
286
|
-90.41% | 943.17% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.026253 | $3.29 | 30-03-2021 |
1863
|
-99.20% | 12,444.44% |
|
||
| 1628 |
BeatSwap
1628
BTX
|
$0.013348 | $0.050567 | 11-12-2025 |
146
|
-73.60% | 278.83% |
|
||
| 1629 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1629
IJHon
|
$74.01 | $74.35 | 21-04-2026 |
15
|
-0.46% | 0.46% |
|
||
| 1630 |
ALTAVA
1630
TAVA
|
$0.004295 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 107,545.39% |
|
||
| 1631 |
KardiaChain
1631
KAI
|
$0.000621 | $0.159631 | 14-04-2021 |
1848
|
-99.61% | 25,599.89% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000855 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 163,760.44% |
|
||
| 1633 |
Allo
1633
RWA
|
$0.001643 | $0.017810 | 24-05-2025 |
347
|
-90.77% | 983.89% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007470 | $0.036974 | 20-02-2021 |
1901
|
-79.80% | 394.99% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.49% | 6,528.17% |
|
||
| 1636 |
LanaCoin
1636
LANA
|
$0.000818 | $0.006391 | 08-01-2018 |
3040
|
-87.20% | 681.28% |
|
||
| 1637 |
HODL (hodl2013)
1637
HODL20131
|
$0.002949 | $0.005577 | 17-04-2026 |
19
|
-47.13% | 89.15% |
|
||
| 1638 |
PopChest
1638
POPC
|
$0.001815 | $10,000,000.00 | 12-02-2021 |
1909
|
-100.00% | 551,085,638,608.26% |
|
||
| 1639 |
IBStoken
1639
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
2002
|
-97.16% | 3,415.22% |
|
||
| 1640 |
MazaCoin
1640
MZC
|
$0.002454 | $0.462708 | 09-05-2021 |
1823
|
-99.47% | 18,754.18% |
|
||
| 1641 |
Helium IOT
1641
IOT
|
$0.000144 | $0.114134 | 06-01-2026 |
120
|
-99.87% | 79,032.10% |
|
||
| 1642 |
Playnance
1642
GCOIN
|
$0.000117 | $0.004869 | 17-03-2026 |
50
|
-97.60% | 4,073.15% |
|
||
| 1643 |
BitForex Token
1643
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
||
| 1644 |
SLIMEX
1644
SLX
|
$0.001683 | $0.021371 | 08-10-2025 |
210
|
-92.13% | 1,170.15% |
|
||
| 1645 |
Step.app
1645
KCAL
|
$0.000641 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 114,492.72% |
|
||
| 1646 |
Ultra
1646
ULTRA
|
$0.006062 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 40,561.60% |
|
||
| 1647 |
GhostwareOS
1647
GHOST
|
$0.002903 | $0.024514 | 02-11-2025 |
185
|
-88.16% | 744.36% |
|
||
| 1648 |
ZenChain
1648
ZTC
|
$0.000519 | $0.007883 | 07-01-2026 |
119
|
-93.42% | 1,419.12% |
|
||
| 1649 |
Infinity Rising / Cornucopias
1649
RISE
|
$0.003443 | $0.134581 | 16-12-2023 |
872
|
-97.44% | 3,808.45% |
|
||
| 1650 |
Hachiko
1650
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
107
|
-85.19% | 575.07% |
|
34.589 Monedas Monitoreadas - Página 33 de 692