Cap Mercado $2.61T
0.03%
Volumen 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LumiWave / ONBUFF
1601
LWA
|
$0.003997 | $0.480302 | 10-11-2021 |
1592
|
-99.17% | 11,917.20% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001027 | $0.916782 | 02-01-2018 |
3000
|
-99.89% | 89,164.49% |
|
||
| 1603 |
Mysterium
1603
MYST
|
$0.153375 | $5.65 | 09-01-2018 |
2993
|
-97.28% | 3,582.75% |
|
||
| 1604 |
GAMEE
1604
GMEE
|
$0.001741 | $0.696042 | 12-05-2021 |
1774
|
-99.75% | 39,870.39% |
|
||
| 1605 |
Rezor
1605
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
307
|
-80.69% | 417.86% |
|
||
| 1606 |
Devve
1606
DEVVE
|
$0.031653 | $2.03 | 01-03-2024 |
750
|
-98.44% | 6,305.43% |
|
||
| 1607 |
Yee Token
1607
YEE
|
$0.003052 | $0.030118 | 05-01-2026 |
75
|
-89.87% | 886.87% |
|
||
| 1608 |
ROA CORE
1608
ROA
|
$0.004325 | $4.09 | 18-03-2023 |
1099
|
-99.89% | 94,446.92% |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2545
|
-98.47% | 6,423.32% |
|
||
| 1610 |
Verse World
1610
VERSE
|
$0.030232 | $0.608304 | 10-06-2025 |
284
|
-95.03% | 1,912.14% |
|
||
| 1611 |
Wrapped Cardano
1611
WADA
|
$0.266002 | $1.88 | 20-05-2024 |
670
|
-85.83% | 605.94% |
|
||
| 1612 |
Arianee Protocol
1612
ARIA20
|
$0.028082 | $17,605.52 | 19-01-2022 |
1522
|
-100.00% | 62,694,050.48% |
|
||
| 1613 |
ArchLoot
1613
ALT
|
$0.003418 | $1.72 | 24-11-2022 |
1213
|
-99.80% | 50,189.60% |
|
||
| 1614 |
Oracle Tokenized Stock (Ondo)
1614
ORCLon
|
$150.66 | $341.99 | 10-09-2025 |
192
|
-55.95% | 127.00% |
|
||
| 1615 |
Nodle
1615
NODL
|
$0.000470 | $0.012774 | 11-03-2024 |
740
|
-96.32% | 2,616.84% |
|
||
| 1616 |
Purple Bitcoin
1616
PBTC
|
$0.154161 | $1.1478 | 19-06-2025 |
275
|
-86.57% | 644.55% |
|
||
| 1617 |
QuStream
1617
QST
|
$0.003962 | $0.026823 | 04-09-2025 |
198
|
-85.23% | 577.07% |
|
||
| 1618 |
Acet
1618
ACT
|
$0.002366 | $1.93 | 03-11-2021 |
1599
|
-99.88% | 81,578.99% |
|
||
| 1619 |
Attila
1619
ATT
|
$0.001067 | $1.3862 | 26-03-2021 |
1821
|
-99.92% | 129,780.96% |
|
||
| 1620 |
Rarible
1620
RARI
|
$0.152073 | $63.53 | 16-11-2021 |
1586
|
-99.76% | 41,675.83% |
|
||
| 1621 |
iShares Russell 2000 Tokenized ETF (Ondo)
1621
IWMon
|
$247.33 | $272.61 | 22-01-2026 |
58
|
-9.28% | 10.22% |
|
||
| 1622 |
Grok
1622
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
844
|
-98.42% | 6,221.80% |
|
||
| 1623 |
Kendu
1623
KENDU
|
$0.00000310 | $0.000017 | 06-10-2025 |
166
|
-81.70% | 446.46% |
|
||
| 1624 |
CreatorBid
1624
BID
|
$0.007658 | $0.230890 | 23-01-2025 |
422
|
-96.68% | 2,914.85% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1956
|
-97.15% | 3,413.02% |
|
||
| 1626 |
Node AI
1626
GPU
|
$0.029659 | $2.70 | 03-04-2024 |
717
|
-98.90% | 8,990.07% |
|
||
| 1627 |
Piggycell
1627
PIGGY
|
$0.077162 | $2.47 | 02-11-2025 |
139
|
-96.88% | 3,105.13% |
|
||
| 1628 |
Footballcoin
1628
XFC
|
$0.007286 | $0.036974 | 20-02-2021 |
1855
|
-80.30% | 407.49% |
|
||
| 1629 |
HackenAI
1629
HAI
|
$0.003434 | $0.470681 | 08-11-2021 |
1594
|
-99.27% | 13,605.35% |
|
||
| 1630 |
Pirate Nation
1630
PIRATE
|
$0.005344 | $0.465419 | 19-07-2024 |
610
|
-98.85% | 8,608.77% |
|
||
| 1631 |
Coinweb
1631
CWEB
|
$0.001165 | $0.211950 | 31-12-2021 |
1541
|
-99.45% | 18,100.77% |
|
||
| 1632 |
Immunefi
1632
IMU
|
$0.003323 | $0.011785 | 22-01-2026 |
58
|
-71.81% | 254.69% |
|
||
| 1633 |
EarthCoin
1633
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1780
|
-98.13% | 5,250.04% |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016711 | $0.069783 | 18-07-2025 |
246
|
-76.05% | 317.59% |
|
||
| 1635 |
TokenFi
1635
TOKEN
|
$0.002838 | $0.235467 | 26-03-2024 |
725
|
-98.79% | 8,196.99% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2636
|
-98.76% | 7,991.73% |
|
||
| 1637 |
Altcoinist
1637
ALTT
|
$0.011485 | $0.099546 | 17-08-2025 |
216
|
-88.46% | 766.74% |
|
||
| 1638 |
BioPassport Token
1638
BIOT
|
$0.000319 | $0.149754 | 20-12-2021 |
1552
|
-99.79% | 46,881.33% |
|
||
| 1639 |
Volt Inu V2
1639
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1425
|
-98.55% | 6,788.10% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
645
|
-97.42% | 3,777.32% |
|
||
| 1641 |
WhiteCoin
1641
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1842
|
-99.86% | 71,484.79% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$312.69 | $345.20 | 01-03-2026 |
20
|
-9.42% | 10.39% |
|
||
| 1643 |
BitcoinII
1643
BC2
|
$1.0587 | $1.1436 | 06-03-2026 |
15
|
-7.42% | 8.02% |
|
||
| 1644 |
Minima
1644
MINIMA
|
$0.005023 | $0.132615 | 06-12-2024 |
470
|
-96.21% | 2,540.05% |
|
||
| 1645 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1645
IJHon
|
$68.37 | $72.68 | 20-02-2026 |
29
|
-5.93% | 6.30% |
|
||
| 1646 |
nubcat
1646
NUB
|
$0.002915 | $0.098561 | 24-04-2024 |
696
|
-97.04% | 3,281.58% |
|
||
| 1647 |
OKX Wrapped BTC
1647
XBTC
|
$70,642.95 | $75,727.43 | 17-03-2026 |
4
|
-6.71% | 7.20% |
|
||
| 1648 |
CAMELL
1648
CAMT
|
$0.002883 | $0.039051 | 05-10-2024 |
532
|
-92.62% | 1,254.70% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1777
|
-99.44% | 17,610.08% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1084
|
-98.89% | 8,869.19% |
|
34.359 Monedas Monitoreadas - Página 33 de 688