Cap Mercado $2.71T
-0.83%
Volumen 24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2584
|
-98.53% | 6,680.15% |
|
||
| 1602 |
TrueFi
1602
TRUEFI
|
$0.002031 | $1.0373 | 12-08-2021 |
1721
|
-99.80% | 50,967.67% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.025486 | $3.29 | 30-03-2021 |
1856
|
-99.23% | 12,821.96% |
|
||
| 1604 |
Nexa
1604
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1123
|
-98.82% | 8,399.03% |
|
||
| 1605 |
Beefy.Finance
1605
BIFIN
|
$36.30 | $3,620.35 | 16-03-2021 |
1870
|
-99.00% | 9,873.87% |
|
||
| 1606 |
Allo
1606
RWA
|
$0.001613 | $0.017810 | 24-05-2025 |
340
|
-90.94% | 1,004.08% |
|
||
| 1607 |
Aeternity
1607
AE
|
$0.007508 | $5.86 | 29-04-2018 |
2922
|
-99.87% | 77,898.78% |
|
||
| 1608 |
MazaCoin
1608
MZC
|
$0.002269 | $0.462708 | 09-05-2021 |
1816
|
-99.51% | 20,290.83% |
|
||
| 1609 |
Grok
1609
GROK
|
$0.000457 | $0.029547 | 28-11-2023 |
883
|
-98.45% | 6,370.21% |
|
||
| 1610 |
GOLDAO
1610
GOLDAO
|
$0.003634 | $0.085959 | 24-11-2024 |
521
|
-95.77% | 2,265.72% |
|
||
| 1611 |
Helium IOT
1611
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
113
|
-99.88% | 80,333.70% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004127 | $4.62 | 08-07-2022 |
1391
|
-99.91% | 111,933.93% |
|
||
| 1613 |
ZenChain
1613
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
112
|
-93.47% | 1,431.38% |
|
||
| 1614 |
RyuJin
1614
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
279
|
-99.52% | 20,886.28% |
|
||
| 1615 |
Rainbow
1615
RNBW
|
$0.013633 | $0.059018 | 05-02-2026 |
83
|
-76.90% | 332.91% |
|
||
| 1616 |
OKX Wrapped BTC
1616
XBTC
|
$75,551.69 | $79,100.94 | 27-04-2026 |
2
|
-4.49% | 4.70% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.005949 | $2.46 | 25-11-2021 |
1616
|
-99.76% | 41,328.08% |
|
||
| 1618 |
LeisureMeta
1618
LM
|
$0.000822 | $1.4003 | 23-02-2023 |
1161
|
-99.94% | 170,174.76% |
|
||
| 1619 |
KardiaChain
1619
KAI
|
$0.000597 | $0.159631 | 14-04-2021 |
1841
|
-99.63% | 26,646.97% |
|
||
| 1620 |
Ondas Holdings Tokenized Stock (Ondo)
1620
ONDSon
|
$9.54 | $14.74 | 09-01-2026 |
110
|
-35.31% | 54.59% |
|
||
| 1621 |
Adappter Token
1621
ADP
|
$0.000605 | $0.160567 | 18-03-2022 |
1503
|
-99.62% | 26,447.79% |
|
||
| 1622 |
Balance
1622
EPT
|
$0.000702 | $0.056580 | 21-04-2025 |
373
|
-98.76% | 7,956.90% |
|
||
| 1623 |
United States Oil Tokenized Fund (Ondo)
1623
USOon
|
$150.12 | $147.49 | 05-04-2026 |
24
|
1.79% | - |
|
||
| 1624 |
ArchLoot
1624
ALT
|
$0.003109 | $1.72 | 24-11-2022 |
1252
|
-99.82% | 55,192.45% |
|
||
| 1625 |
rCryptoCurrency Moons
1625
xMOON
|
$0.026405 | $0.690153 | 17-03-2024 |
773
|
-96.17% | 2,513.76% |
|
||
| 1626 |
Wrapped XDC
1626
WXDC
|
$0.029540 | $0.103300 | 20-07-2025 |
283
|
-71.40% | 249.70% |
|
||
| 1627 |
BORGY
1627
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
210
|
-89.35% | 839.27% |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2675
|
-98.79% | 8,144.43% |
|
||
| 1629 |
Troll (New)
1629
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
787
|
-98.12% | 5,211.40% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003629 | $2.62 | 05-03-2021 |
1881
|
-99.86% | 72,083.45% |
|
||
| 1631 |
Beam
1631
BEAM
|
$0.018367 | $3.18 | 28-01-2019 |
2648
|
-99.42% | 17,229.47% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.005825 | $0.519879 | 08-02-2023 |
1176
|
-98.88% | 8,824.89% |
|
||
| 1633 |
PopChest
1633
POPC
|
$0.001724 | $10,000,000.00 | 12-02-2021 |
1902
|
-100.00% | 579,937,749,381.97% |
|
||
| 1634 |
NATIX Network
1634
NATIX
|
$0.000068 | $0.001944 | 30-05-2025 |
334
|
-96.51% | 2,762.01% |
|
||
| 1635 |
DRX Token
1635
DRX
|
$0.004152 | $0.065373 | 03-10-2025 |
208
|
-93.65% | 1,474.34% |
|
||
| 1636 |
AGENDA 47
1636
A47
|
$0.002756 | $0.040376 | 17-03-2025 |
408
|
-93.18% | 1,365.25% |
|
||
| 1637 |
Gearbox Protocol
1637
GEAR
|
$0.000275 | $0.037220 | 12-04-2024 |
747
|
-99.26% | 13,454.89% |
|
||
| 1638 |
Step.app
1638
KCAL
|
$0.000604 | $0.734625 | 06-05-2022 |
1454
|
-99.92% | 121,441.79% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.241417 | $1.88 | 20-05-2024 |
709
|
-87.14% | 677.83% |
|
||
| 1640 |
Validity / Radium
1640
VALTY
|
$0.536754 | $21.73 | 10-01-2018 |
3031
|
-97.53% | 3,948.61% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1464
|
-98.61% | 7,069.24% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$149.30 | $169.77 | 28-02-2026 |
60
|
-12.06% | 13.71% |
|
||
| 1643 |
LC SHIB
1643
LC
|
$0.002884 | $0.015562 | 22-12-2025 |
128
|
-81.47% | 439.53% |
|
||
| 1644 |
Piggycell
1644
PIGGY
|
$0.065566 | $2.47 | 02-11-2025 |
178
|
-97.35% | 3,671.96% |
|
||
| 1645 |
Reef
1645
REEF
|
$0.000075 | $0.058406 | 15-03-2021 |
1871
|
-99.87% | 77,552.53% |
|
||
| 1646 |
PUPS•WORLD•PEACE
1646
PUPS
|
$0.002806 | $0.399852 | 18-11-2024 |
527
|
-99.30% | 14,148.44% |
|
||
| 1647 |
TRUF.Network
1647
TRUF
|
$0.005217 | $0.051354 | 12-05-2025 |
352
|
-89.84% | 884.43% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$0.9996 | $1.0845 | 24-03-2023 |
1132
|
-7.83% | 8.49% |
|
||
| 1649 |
Hosky Token
1649
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
684
|
-97.64% | 4,129.80% |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012428 | $0.157338 | 23-01-2026 |
96
|
-92.10% | 1,166.04% |
|
34.542 Monedas Monitoreadas - Página 33 de 691