Cap Mercado $3.20T
1.02%
Volumen 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Best Fintech Investment Coin
1601
BFIC
|
$0.363251 | $44.52 | 15-05-2022 |
1326
|
-99.18% | 12,156.16% |
|
||
| 1602 |
Zenrock
1602
ROCK
|
$0.019639 | $0.103812 | 21-06-2025 |
193
|
-81.08% | 428.60% |
|
||
| 1603 |
Propbase
1603
PROPS
|
$0.008187 | $0.265337 | 05-04-2024 |
635
|
-96.91% | 3,141.10% |
|
||
| 1604 |
KYVE Network
1604
KYVE
|
$0.003288 | $0.187681 | 27-01-2024 |
704
|
-98.25% | 5,607.27% |
|
||
| 1605 |
Marina Protocol
1605
BAY
|
$0.018567 | $0.177952 | 18-11-2025 |
43
|
-89.57% | 858.43% |
|
||
| 1606 |
Attila
1606
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1741
|
-99.90% | 103,678.62% |
|
||
| 1607 |
Inter Milan Fan Token
1607
INTER
|
$0.336253 | $14.09 | 22-10-2021 |
1531
|
-97.61% | 4,090.00% |
|
||
| 1608 |
Metahero
1608
MHERO
|
$0.000724 | $0.251850 | 03-12-2021 |
1489
|
-99.71% | 34,679.95% |
|
||
| 1609 |
Tanssi
1609
TANSSI
|
$0.011241 | $0.081104 | 10-07-2025 |
174
|
-86.14% | 621.49% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$77.79 | $134.49 | 10-10-2025 |
82
|
-42.16% | 72.88% |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1759 | $1.2987 | 17-10-2021 |
1536
|
-9.46% | 10.45% |
|
||
| 1612 |
Hifi Finance
1612
HIFI
|
$0.025773 | $2.60 | 16-09-2023 |
837
|
-99.01% | 9,995.03% |
|
||
| 1613 |
RETARDIO
1613
RETARDIO
|
$0.003765 | $0.237365 | 07-11-2024 |
419
|
-98.41% | 6,204.80% |
|
||
| 1614 |
Financie Token
1614
FNCT
|
$0.000969 | $0.006357 | 15-02-2024 |
685
|
-84.76% | 556.12% |
|
||
| 1615 |
客服小何
1615
客服小何
|
$0.003731 | $0.069426 | 08-10-2025 |
84
|
-94.63% | 1,760.76% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.034787 | $0.164198 | 27-10-2025 |
65
|
-78.81% | 372.01% |
|
||
| 1617 |
You’ll own nothing & be happy
1617
NOTHING
|
$0.003728 | $0.003780 | 30-12-2025 |
1
|
-1.37% | 1.39% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.720559 | $9.32 | 27-02-2025 |
307
|
-92.27% | 1,192.99% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.046597 | $5.53 | 07-01-2018 |
2915
|
-99.16% | 11,768.10% |
|
||
| 1620 |
BlackFort Exchange Network
1620
BXN
|
$0.000801 | $0.015480 | 04-04-2024 |
636
|
-94.83% | 1,833.48% |
|
||
| 1621 |
Quidax
1621
QDX
|
$0.045139 | $0.318206 | 21-09-2025 |
101
|
-85.81% | 604.94% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1468
|
-99.65% | 28,634.71% |
|
||
| 1623 |
Laqira Protocol
1623
LQR
|
$0.040436 | $0.401973 | 05-12-2024 |
391
|
-89.94% | 894.10% |
|
||
| 1624 |
Honeywell tokenized stock (xStock)
1624
HONX
|
$199.35 | $222.09 | 24-10-2025 |
68
|
-10.24% | 11.41% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2556
|
-98.45% | 6,348.07% |
|
||
| 1626 |
Lockheed Tokenized Stock (Ondo)
1626
LMTon
|
$492.22 | $517.71 | 08-10-2025 |
84
|
-4.92% | 5.18% |
|
||
| 1627 |
Obol
1627
OBOL
|
$0.025605 | $0.444290 | 07-05-2025 |
238
|
-94.24% | 1,635.14% |
|
||
| 1628 |
GALAXIA
1628
GXA
|
$0.001491 | $0.021386 | 24-01-2023 |
1072
|
-93.03% | 1,334.02% |
|
||
| 1629 |
Mysterium
1629
MYST
|
$0.176903 | $5.65 | 09-01-2018 |
2913
|
-96.87% | 3,092.96% |
|
||
| 1630 |
Decentrawood
1630
DEOD
|
$0.006292 | $0.023021 | 11-08-2024 |
507
|
-72.67% | 265.91% |
|
||
| 1631 |
IMPT
1631
IMPT
|
$0.002491 | $0.019909 | 25-12-2022 |
1102
|
-87.49% | 699.21% |
|
||
| 1632 |
Forest Protocol
1632
FOREST
|
$0.032781 | $0.092450 | 13-10-2025 |
79
|
-64.54% | 182.02% |
|
||
| 1633 |
Crown by Third Time Games
1633
CROWN
|
$0.016922 | $1.98 | 28-02-2024 |
672
|
-99.14% | 11,574.24% |
|
||
| 1634 |
BitShares
1634
BTS
|
$0.001167 | $0.916782 | 02-01-2018 |
2920
|
-99.87% | 78,468.63% |
|
||
| 1635 |
DAOBase
1635
DAOBASE1
|
$0.020338 | $0.118218 | 15-09-2025 |
107
|
-82.80% | 481.26% |
|
||
| 1636 |
Polaris Share
1636
POLA
|
$0.006427 | $0.539977 | 11-11-2021 |
1511
|
-98.81% | 8,302.04% |
|
||
| 1637 |
NuNet
1637
NTX
|
$0.006892 | $0.239820 | 30-11-2021 |
1492
|
-97.13% | 3,379.52% |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.087977 | $6.77 | 04-11-2021 |
1518
|
-98.70% | 7,592.15% |
|
||
| 1639 |
JoJoWorld
1639
JOJO
|
$0.028260 | $0.821252 | 29-12-2025 |
2
|
-96.56% | 2,806.05% |
|
||
| 1640 |
Palu
1640
PALU
|
$0.003426 | $0.106534 | 08-10-2025 |
84
|
-96.78% | 3,009.76% |
|
||
| 1641 |
WAGMI Game
1641
WAGMIGAMES
|
$0.00000156 | $0.000037 | 09-12-2023 |
753
|
-95.74% | 2,246.68% |
|
||
| 1642 |
Dogebonk
1642
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1485
|
-99.61% | 25,613.38% |
|
||
| 1643 |
King Protocol
1643
KING
|
$346.35 | $1,490.78 | 06-10-2025 |
86
|
-76.77% | 330.42% |
|
||
| 1644 |
Central African Republic Meme
1644
CAR
|
$0.003431 | $0.664411 | 10-02-2025 |
324
|
-99.48% | 19,267.44% |
|
||
| 1645 |
Cypher
1645
CYPR
|
$0.035963 | $0.291869 | 05-10-2025 |
87
|
-87.68% | 711.59% |
|
||
| 1646 |
Stride Staked Atom
1646
STATOM
|
$3.43 | $18.44 | 07-03-2024 |
664
|
-81.43% | 438.46% |
|
||
| 1647 |
VAIOT
1647
VAIOT
|
$0.008509 | $2.42 | 03-05-2021 |
1703
|
-99.65% | 28,364.61% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003856 | $0.330197 | 01-04-2021 |
1735
|
-98.83% | 8,462.62% |
|
||
| 1649 |
Zenon
1649
ZNN
|
$0.530867 | $10,000,000.00 | 21-11-2021 |
1501
|
-100.00% | 1,883,711,939.86% |
|
||
| 1650 |
RHEA Finance
1650
RHEA
|
$0.016749 | $0.111809 | 02-08-2025 |
151
|
-85.02% | 567.57% |
|
33.888 Monedas Monitoreadas - Página 33 de 678