Cap Mercado $3.36T
0.91%
Volumen 24h $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.019732 | $0.101959 | 15-08-2025 |
150
|
-80.65% | 416.71% |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0024 | $1.2714 | 11-08-2025 |
154
|
-21.16% | 26.83% |
|
||
| 1603 |
Sovryn
1603
SOV
|
$0.083071 | $44.91 | 07-10-2021 |
1558
|
-99.82% | 53,966.59% |
|
||
| 1604 |
Wrapped Everscale
1604
WEVER
|
$0.010019 | $0.169592 | 01-02-2023 |
1076
|
-94.09% | 1,592.73% |
|
||
| 1605 |
Creta World
1605
CRETA
|
$0.002777 | $2.38 | 31-05-2023 |
957
|
-99.88% | 85,664.59% |
|
||
| 1606 |
Efinity
1606
EFI
|
$0.046668 | $2.38 | 24-11-2021 |
1510
|
-98.04% | 4,992.51% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
676
|
-99.63% | 26,968.64% |
|
||
| 1608 |
BigONE Token
1608
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2926
|
-100.00% | 2,539,355.06% |
|
||
| 1609 |
Lockheed Tokenized Stock (Ondo)
1609
LMTon
|
$552.98 | $550.48 | 09-01-2026 |
3
|
0.45% | - |
|
||
| 1610 |
Custodiy
1610
CTY
|
$8.05 | $92.70 | 24-09-2024 |
475
|
-91.32% | 1,051.80% |
|
||
| 1611 |
Zenrock
1611
ROCK
|
$0.020905 | $0.103812 | 21-06-2025 |
205
|
-79.86% | 396.58% |
|
||
| 1612 |
XDB Chain / DigitalBits
1612
XDB
|
$0.000232 | $1.0289 | 16-11-2021 |
1518
|
-99.98% | 444,036.11% |
|
||
| 1613 |
Symbiosis Finance
1613
SIS
|
$0.041364 | $5.61 | 16-01-2022 |
1457
|
-99.26% | 13,462.51% |
|
||
| 1614 |
Nexa
1614
NEXA
|
$0.00000068 | $0.000042 | 02-04-2023 |
1016
|
-98.39% | 6,117.58% |
|
||
| 1615 |
Veno Finance
1615
VNO
|
$0.008366 | $0.519879 | 08-02-2023 |
1069
|
-98.39% | 6,114.15% |
|
||
| 1616 |
Everclear
1616
CLEAR
|
$0.005738 | $0.070001 | 27-01-2025 |
350
|
-91.80% | 1,120.03% |
|
||
| 1617 |
Aragon
1617
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1742
|
-99.38% | 16,020.70% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
577
|
-96.35% | 2,636.93% |
|
||
| 1619 |
XELIS
1619
XEL
|
$0.881537 | $11.87 | 02-12-2024 |
406
|
-92.58% | 1,246.86% |
|
||
| 1620 |
VOOI
1620
VOOI
|
$0.016160 | $0.145182 | 18-12-2025 |
25
|
-88.87% | 798.39% |
|
||
| 1621 |
DaGama World
1621
DGMA
|
$0.055262 | $0.140291 | 15-10-2025 |
89
|
-60.61% | 153.86% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.037662 | $0.164198 | 27-10-2025 |
77
|
-77.06% | 335.97% |
|
||
| 1623 |
Oracle tokenized stock (xStock)
1623
ORCLX
|
$204.49 | $288.93 | 27-10-2025 |
77
|
-29.22% | 41.29% |
|
||
| 1624 |
Sogni AI
1624
SOGNI
|
$0.003236 | $0.007853 | 15-08-2025 |
150
|
-58.80% | 142.71% |
|
||
| 1625 |
Australian Digital Dollar
1625
AUDD
|
$0.668135 | $0.674991 | 07-01-2026 |
5
|
-1.02% | 1.03% |
|
||
| 1626 |
Tectonic
1626
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1480
|
-99.63% | 26,719.06% |
|
||
| 1627 |
Quantoz EURQ
1627
EURQ
|
$1.1680 | $1.1866 | 17-09-2025 |
117
|
-1.56% | 1.59% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.116301 | $16.00 | 09-03-2024 |
674
|
-99.27% | 13,660.51% |
|
||
| 1629 |
VestChain
1629
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2004
|
-99.58% | 23,432.20% |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.010454 | $5.27 | 09-01-2018 |
2925
|
-99.80% | 50,279.41% |
|
||
| 1631 |
Cortex
1631
CTXC
|
$0.016338 | $2.41 | 30-04-2018 |
2814
|
-99.32% | 14,652.11% |
|
||
| 1632 |
Handshake
1632
HNS
|
$0.005649 | $0.852785 | 05-05-2021 |
1713
|
-99.34% | 14,994.92% |
|
||
| 1633 |
Tectum
1633
TET
|
$0.384284 | $44.80 | 11-01-2024 |
732
|
-99.14% | 11,557.09% |
|
||
| 1634 |
Quidax
1634
QDX
|
$0.049552 | $0.318206 | 21-09-2025 |
113
|
-84.43% | 542.16% |
|
||
| 1635 |
Lit Protocol
1635
LITKEY
|
$0.017298 | $0.184912 | 30-10-2025 |
74
|
-90.65% | 968.99% |
|
||
| 1636 |
BlackFort Exchange Network
1636
BXN
|
$0.000847 | $0.015480 | 04-04-2024 |
648
|
-94.53% | 1,726.86% |
|
||
| 1637 |
LeverUp
1637
LV
|
$0.042246 | $0.069187 | 19-12-2025 |
24
|
-38.94% | 63.77% |
|
||
| 1638 |
SIGMA
1638
SIGMA
|
$0.004224 | $0.170279 | 10-11-2024 |
428
|
-97.52% | 3,931.45% |
|
||
| 1639 |
Astra Nova
1639
RVV
|
$0.003695 | $0.026678 | 18-10-2025 |
86
|
-86.15% | 621.91% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.046614 | $2.79 | 29-12-2022 |
1110
|
-98.33% | 5,886.91% |
|
||
| 1641 |
ThreeFold Token
1641
TFT
|
$0.004313 | $0.318712 | 08-03-2024 |
675
|
-98.65% | 7,289.07% |
|
||
| 1642 |
Honeywell tokenized stock (xStock)
1642
HONX
|
$210.37 | $222.09 | 24-10-2025 |
80
|
-5.28% | 5.57% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.048814 | $5.53 | 07-01-2018 |
2927
|
-99.12% | 11,229.07% |
|
||
| 1644 |
FANC
1644
FANC
|
$0.002309 | $4.40 | 19-07-2022 |
1273
|
-99.95% | 190,394.42% |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1689 | $1.2987 | 17-10-2021 |
1548
|
-10.00% | 11.11% |
|
||
| 1646 |
Central African Republic Meme
1646
CAR
|
$0.003740 | $0.664411 | 10-02-2025 |
336
|
-99.44% | 17,663.65% |
|
||
| 1647 |
iMe Lab
1647
LIME
|
$0.004907 | $0.402284 | 16-11-2021 |
1518
|
-98.78% | 8,098.66% |
|
||
| 1648 |
Attila
1648
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1753
|
-99.90% | 104,028.79% |
|
||
| 1649 |
Mastercard Tokenized Stock (Ondo)
1649
MAon
|
$564.66 | $604.38 | 18-09-2025 |
116
|
-6.57% | 7.04% |
|
||
| 1650 |
KYVE Network
1650
KYVE
|
$0.003220 | $0.187681 | 27-01-2024 |
716
|
-98.28% | 5,728.21% |
|
34.016 Monedas Monitoreadas - Página 33 de 681