Cap Mercado $2.76T
-1.7%
Volumen 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Real
1601
REALYN1
|
$0.002994 | $0.213399 | 23-09-2025 |
216
|
-98.60% | 7,027.64% |
|
||
| 1602 |
LumiWave / ONBUFF
1602
LWA
|
$0.003863 | $0.480302 | 10-11-2021 |
1629
|
-99.20% | 12,333.38% |
|
||
| 1603 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1603
IJHon
|
$73.40 | $74.35 | 21-04-2026 |
6
|
-1.27% | 1.28% |
|
||
| 1604 |
Sharp
1604
SHARP
|
$0.001105 | $0.011693 | 24-07-2025 |
277
|
-90.55% | 958.29% |
|
||
| 1605 |
Aeternity
1605
AE
|
$0.007689 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 76,061.86% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.025871 | $3.29 | 30-03-2021 |
1854
|
-99.21% | 12,629.54% |
|
||
| 1607 |
Rezor
1607
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
344
|
-81.32% | 435.47% |
|
||
| 1608 |
Nexa
1608
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1121
|
-98.80% | 8,264.12% |
|
||
| 1609 |
RyuJin
1609
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
277
|
-99.52% | 20,886.28% |
|
||
| 1610 |
Verse World
1610
VERSE
|
$0.029458 | $0.608304 | 10-06-2025 |
321
|
-95.16% | 1,964.98% |
|
||
| 1611 |
Rarible
1611
RARI
|
$0.151109 | $63.53 | 16-11-2021 |
1623
|
-99.76% | 41,942.31% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004229 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 109,226.64% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007441 | $0.036974 | 20-02-2021 |
1892
|
-79.87% | 396.88% |
|
||
| 1614 |
axlUSDC
1614
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
846
|
-67.36% | 206.38% |
|
||
| 1615 |
Moonchain
1615
MCH
|
$0.011777 | $0.052035 | 03-09-2025 |
236
|
-77.37% | 341.85% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1993
|
-97.15% | 3,404.88% |
|
||
| 1617 |
KardiaChain
1617
KAI
|
$0.000615 | $0.159631 | 14-04-2021 |
1839
|
-99.61% | 25,858.45% |
|
||
| 1618 |
Balance
1618
EPT
|
$0.000728 | $0.056580 | 21-04-2025 |
371
|
-98.71% | 7,669.40% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1620 |
Beam
1620
BEAM
|
$0.019341 | $3.18 | 28-01-2019 |
2646
|
-99.39% | 16,357.41% |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$77,077.59 | $79,084.85 | 22-04-2026 |
5
|
-2.54% | 2.60% |
|
||
| 1622 |
Chevron Tokenized Stock (Ondo)
1622
CVXon
|
$187.49 | $220.90 | 30-03-2026 |
28
|
-15.12% | 17.82% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.006123 | $0.519879 | 08-02-2023 |
1174
|
-98.82% | 8,390.71% |
|
||
| 1624 |
Rainbow
1624
RNBW
|
$0.013751 | $0.059018 | 05-02-2026 |
81
|
-76.70% | 329.20% |
|
||
| 1625 |
PsyopAnime
1625
PSYOPANIME
|
$0.002886 | $0.018509 | 13-01-2026 |
104
|
-84.41% | 541.36% |
|
||
| 1626 |
Wrapped XDC
1626
WXDC
|
$0.029380 | $0.103300 | 20-07-2025 |
281
|
-71.56% | 251.60% |
|
||
| 1627 |
Beefy.Finance
1627
BIFIN
|
$35.95 | $3,620.35 | 16-03-2021 |
1868
|
-99.01% | 9,971.56% |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000516 | $0.007883 | 07-01-2026 |
110
|
-93.46% | 1,428.72% |
|
||
| 1629 |
Hachiko
1629
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
98
|
-90.12% | 912.61% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.52% | 6,655.63% |
|
||
| 1631 |
Crown by Third Time Games
1631
CROWN
|
$0.013019 | $1.98 | 28-02-2024 |
789
|
-99.34% | 15,074.83% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 170,427.12% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.194250 | $38.62 | 14-01-2022 |
1564
|
-99.50% | 19,783.93% |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1635 |
Rocket Vault- RocketX
1635
RVF
|
$0.030025 | $1.3768 | 16-11-2021 |
1623
|
-97.82% | 4,485.68% |
|
||
| 1636 |
BORGY
1636
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
208
|
-89.27% | 831.67% |
|
||
| 1637 |
NAV Coin
1637
NAV
|
$0.035865 | $5.53 | 07-01-2018 |
3032
|
-99.35% | 15,319.65% |
|
||
| 1638 |
AGENDA 47
1638
A47
|
$0.002794 | $0.040376 | 17-03-2025 |
406
|
-93.08% | 1,345.15% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003650 | $2.62 | 05-03-2021 |
1879
|
-99.86% | 71,677.61% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
682
|
-97.42% | 3,777.32% |
|
||
| 1641 |
rCryptoCurrency Moons
1641
xMOON
|
$0.026054 | $0.690153 | 17-03-2024 |
771
|
-96.22% | 2,548.90% |
|
||
| 1642 |
Nietzschean Penguin
1642
PENGUIN
|
$0.002778 | $0.160189 | 24-01-2026 |
93
|
-98.27% | 5,666.99% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2673
|
-98.79% | 8,144.43% |
|
||
| 1644 |
BeatSwap
1644
BTX
|
$0.012350 | $0.050567 | 11-12-2025 |
137
|
-75.58% | 309.46% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.244359 | $1.88 | 20-05-2024 |
707
|
-86.99% | 668.46% |
|
||
| 1646 |
Kyuzos Friends
1646
KO
|
$0.012744 | $0.157338 | 23-01-2026 |
94
|
-91.90% | 1,134.56% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1501
|
-99.63% | 27,048.79% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$151.24 | $169.77 | 28-02-2026 |
58
|
-10.91% | 12.25% |
|
||
| 1649 |
PaLM AI
1649
PALM
|
$0.035748 | $1.90 | 11-03-2024 |
777
|
-98.12% | 5,226.71% |
|
||
| 1650 |
Project Portal
1650
PORTAL
|
$0.011584 | $0.021687 | 10-03-2019 |
2605
|
-46.59% | 87.21% |
|
34.533 Monedas Monitoreadas - Página 33 de 691