Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KYVE Network
1601
KYVE
|
$0.003604 | $0.187681 | 27-01-2024 |
662
|
-98.08% | 5,107.76% |
|
||
| 1602 |
Adappter Token
1602
ADP
|
$0.000855 | $0.160567 | 18-03-2022 |
1342
|
-99.47% | 18,669.28% |
|
||
| 1603 |
PLAYA3ULL Games
1603
3ULL
|
$0.000271 | $0.010437 | 16-12-2023 |
704
|
-97.40% | 3,745.70% |
|
||
| 1604 |
Kadena
1604
KDA
|
$0.011910 | $28.25 | 11-11-2021 |
1469
|
-99.96% | 237,062.71% |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.782023 | $9.32 | 27-02-2025 |
265
|
-91.61% | 1,091.37% |
|
||
| 1606 |
Reef
1606
REEF
|
$0.000188 | $0.058406 | 15-03-2021 |
1710
|
-99.68% | 31,036.93% |
|
||
| 1607 |
BigONE Token
1607
BGONE
|
$0.000454 | $11.92 | 08-01-2018 |
2872
|
-100.00% | 2,625,870.58% |
|
||
| 1608 |
Ref Finance
1608
REF
|
$0.086075 | $14.97 | 25-10-2021 |
1486
|
-99.43% | 17,294.56% |
|
||
| 1609 |
LeisureMeta
1609
LM
|
$0.001178 | $1.4003 | 23-02-2023 |
1000
|
-99.92% | 118,812.94% |
|
||
| 1610 |
Pirate Nation
1610
PIRATE
|
$0.007245 | $0.465419 | 19-07-2024 |
488
|
-98.44% | 6,324.08% |
|
||
| 1611 |
Mistery On Cro
1611
MERY
|
$0.00000961 | $0.000088 | 11-05-2024 |
557
|
-89.06% | 813.77% |
|
||
| 1612 |
Trias Token (new)
1612
TRIASTK
|
$0.789149 | $31.97 | 09-05-2021 |
1655
|
-97.53% | 3,951.32% |
|
||
| 1613 |
Aleph Zero
1613
AZERO
|
$0.014334 | $3.09 | 14-04-2022 |
1315
|
-99.54% | 21,467.07% |
|
||
| 1614 |
Shrapnel
1614
SHRAP
|
$0.001864 | $0.434526 | 06-12-2023 |
714
|
-99.57% | 23,209.35% |
|
||
| 1615 |
Komodo
1615
KMD
|
$0.047630 | $15.41 | 21-12-2017 |
2890
|
-99.69% | 32,263.80% |
|
||
| 1616 |
Heroes TD
1616
HTD
|
$0.008525 | $6.61 | 29-11-2021 |
1451
|
-99.87% | 77,436.15% |
|
||
| 1617 |
VestChain
1617
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1950
|
-99.58% | 23,432.20% |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
962
|
-98.44% | 6,306.56% |
|
||
| 1619 |
Rizzmas
1619
RIZZMAS
|
$0.00000834 | $0.000171 | 28-11-2024 |
356
|
-95.11% | 1,946.45% |
|
||
| 1620 |
Gochujangcoin
1620
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
172
|
-89.05% | 813.39% |
|
||
| 1621 |
XDAG
1621
XDAG
|
$0.003027 | $0.045962 | 04-04-2021 |
1690
|
-93.41% | 1,418.21% |
|
||
| 1622 |
Paragon
1622
PRG
|
$0.173725 | $10.28 | 01-01-2019 |
2514
|
-98.31% | 5,818.48% |
|
||
| 1623 |
SLERF (OLD)
1623
SLERF
|
$0.007742 | $0.011997 | 03-11-2025 |
16
|
-35.47% | 54.97% |
|
||
| 1624 |
Clore.ai
1624
CLORE
|
$0.006237 | $0.444529 | 17-03-2024 |
612
|
-98.60% | 7,027.70% |
|
||
| 1625 |
Bifrost (BNC)
1625
BNC
|
$0.085700 | $6.77 | 04-11-2021 |
1476
|
-98.73% | 7,796.48% |
|
||
| 1626 |
CoinMarketCap 20 Index DTF
1626
CMC20
|
$187.56 | $202.45 | 17-11-2025 |
2
|
-7.35% | 7.94% |
|
||
| 1627 |
Quantoz EURQ
1627
EURQ
|
$1.1510 | $1.1866 | 17-09-2025 |
63
|
-3.00% | 3.09% |
|
||
| 1628 |
XL1
1628
XL1
|
$0.000670 | $0.001859 | 16-09-2025 |
64
|
-63.96% | 177.48% |
|
||
| 1629 |
VNX Gold
1629
VNXAU
|
$131.65 | $140.11 | 20-10-2025 |
30
|
-6.04% | 6.43% |
|
||
| 1630 |
STAT
1630
STAT
|
$0.047203 | $2.79 | 29-12-2022 |
1056
|
-98.31% | 5,812.24% |
|
||
| 1631 |
Celo Euro
1631
CEUR
|
$1.1580 | $1.2987 | 17-10-2021 |
1494
|
-10.84% | 12.15% |
|
||
| 1632 |
Botto
1632
BOTTO
|
$0.077309 | $6.94 | 16-11-2021 |
1464
|
-98.89% | 8,877.32% |
|
||
| 1633 |
Coinbase Wrapped DOGE
1633
CBDOGE
|
$0.148561 | $0.304120 | 13-09-2025 |
67
|
-51.15% | 104.71% |
|
||
| 1634 |
BasedAI
1634
BASEDAI
|
$0.110907 | $10.67 | 12-04-2024 |
586
|
-98.96% | 9,519.16% |
|
||
| 1635 |
Ribbon Finance
1635
RBN
|
$0.045893 | $4.80 | 08-10-2021 |
1503
|
-99.04% | 10,362.89% |
|
||
| 1636 |
Australian Digital Dollar
1636
AUDD
|
$0.646288 | $0.664467 | 29-10-2025 |
21
|
-2.74% | 2.81% |
|
||
| 1637 |
IMPT
1637
IMPT
|
$0.002735 | $0.019909 | 25-12-2022 |
1060
|
-86.26% | 627.96% |
|
||
| 1638 |
ChainSwap
1638
CSWAP
|
$0.004191 | $0.219226 | 03-04-2024 |
595
|
-98.09% | 5,131.37% |
|
||
| 1639 |
Creta World
1639
CRETA
|
$0.002579 | $2.38 | 31-05-2023 |
903
|
-99.89% | 92,259.31% |
|
||
| 1640 |
BioPassport Token
1640
BIOT
|
$0.000444 | $0.149754 | 20-12-2021 |
1430
|
-99.70% | 33,625.43% |
|
||
| 1641 |
Dynex
1641
DNX
|
$0.035115 | $1.3284 | 20-11-2023 |
730
|
-97.36% | 3,683.09% |
|
||
| 1642 |
FANC
1642
FANC
|
$0.002442 | $4.40 | 19-07-2022 |
1219
|
-99.94% | 180,030.59% |
|
||
| 1643 |
Autonomi
1643
ANT
|
$0.027316 | $0.319398 | 25-02-2025 |
267
|
-91.45% | 1,069.25% |
|
||
| 1644 |
Astroon
1644
AST
|
$0.006103 | $0.009703 | 05-09-2025 |
75
|
-37.10% | 58.99% |
|
||
| 1645 |
AlphaKEK.AI
1645
AIKEK
|
$0.014997 | $0.055548 | 15-01-2025 |
308
|
-73.00% | 270.40% |
|
||
| 1646 |
客服小何
1646
客服小何
|
$0.003729 | $0.069426 | 08-10-2025 |
42
|
-94.63% | 1,761.61% |
|
||
| 1647 |
Miracle Play
1647
MPT
|
$0.003459 | $0.135003 | 07-03-2024 |
622
|
-97.44% | 3,802.73% |
|
||
| 1648 |
Pluton
1648
PLU
|
$0.237988 | $110.89 | 05-11-2016 |
3301
|
-99.79% | 46,495.15% |
|
||
| 1649 |
Donkey (DONKEY_BSC_MEME)
1649
DONKEY
|
$0.003683 | $0.068338 | 25-08-2025 |
86
|
-94.61% | 1,755.33% |
|
||
| 1650 |
Not Pixel
1650
PX
|
$0.018923 | $0.550455 | 22-01-2025 |
301
|
-96.56% | 2,808.85% |
|
33.682 Monedas Monitoreadas - Página 33 de 674