Cap Mercado $3.37T
0.39%
Volumen 24h $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Everscale
1601
WEVER
|
$0.009931 | $0.169592 | 01-02-2023 |
1077
|
-94.14% | 1,607.75% |
|
||
| 1602 |
Sovryn
1602
SOV
|
$0.082167 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 54,561.78% |
|
||
| 1603 |
Creta World
1603
CRETA
|
$0.002741 | $2.38 | 31-05-2023 |
958
|
-99.88% | 86,802.36% |
|
||
| 1604 |
Flying Ketamine Horse
1604
FKH
|
$0.004066 | $0.012355 | 05-01-2026 |
8
|
-67.09% | 203.89% |
|
||
| 1605 |
XELIS
1605
XEL
|
$0.892964 | $11.87 | 02-12-2024 |
407
|
-92.48% | 1,229.63% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.797159 | $9.32 | 27-02-2025 |
320
|
-91.44% | 1,068.75% |
|
||
| 1607 |
Veno Finance
1607
VNO
|
$0.008382 | $0.519879 | 08-02-2023 |
1070
|
-98.39% | 6,102.59% |
|
||
| 1608 |
XDB Chain / DigitalBits
1608
XDB
|
$0.000231 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 444,829.34% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.019196 | $0.101959 | 15-08-2025 |
151
|
-81.17% | 431.14% |
|
||
| 1610 |
Symbiosis Finance
1610
SIS
|
$0.041246 | $5.61 | 16-01-2022 |
1458
|
-99.26% | 13,501.51% |
|
||
| 1611 |
Tectum
1611
TET
|
$0.398054 | $44.80 | 11-01-2024 |
733
|
-99.11% | 11,153.83% |
|
||
| 1612 |
Hosky Token
1612
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1613 |
Astra Nova
1613
RVV
|
$0.003838 | $0.026678 | 18-10-2025 |
87
|
-85.61% | 595.01% |
|
||
| 1614 |
DaGama World
1614
DGMA
|
$0.055256 | $0.140291 | 15-10-2025 |
90
|
-60.61% | 153.89% |
|
||
| 1615 |
Oracle tokenized stock (xStock)
1615
ORCLX
|
$204.54 | $288.93 | 27-10-2025 |
78
|
-29.21% | 41.26% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.037632 | $0.164198 | 27-10-2025 |
78
|
-77.08% | 336.33% |
|
||
| 1617 |
MON Protocol
1617
MON
|
$0.006604 | $0.548380 | 27-05-2024 |
596
|
-98.80% | 8,203.94% |
|
||
| 1618 |
Australian Digital Dollar
1618
AUDD
|
$0.667825 | $0.674991 | 07-01-2026 |
6
|
-1.06% | 1.07% |
|
||
| 1619 |
Tectonic
1619
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1620 |
Quantoz EURQ
1620
EURQ
|
$1.1662 | $1.1866 | 17-09-2025 |
118
|
-1.72% | 1.75% |
|
||
| 1621 |
Zenrock
1621
ROCK
|
$0.020462 | $0.103812 | 21-06-2025 |
206
|
-80.29% | 407.35% |
|
||
| 1622 |
VestChain
1622
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1623 |
Sogni AI
1623
SOGNI
|
$0.003199 | $0.007853 | 15-08-2025 |
151
|
-59.27% | 145.51% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.115769 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,723.71% |
|
||
| 1625 |
Quidax
1625
QDX
|
$0.050185 | $0.318206 | 21-09-2025 |
114
|
-84.23% | 534.06% |
|
||
| 1626 |
Aragon
1626
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1743
|
-99.40% | 16,460.43% |
|
||
| 1627 |
Lit Protocol
1627
LITKEY
|
$0.017430 | $0.184912 | 30-10-2025 |
75
|
-90.57% | 960.89% |
|
||
| 1628 |
Dragonchain
1628
DRGN
|
$0.010323 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,919.21% |
|
||
| 1629 |
BlackFort Exchange Network
1629
BXN
|
$0.000852 | $0.015480 | 04-04-2024 |
649
|
-94.50% | 1,717.95% |
|
||
| 1630 |
Verified USD
1630
USDV
|
$0.222428 | $1.0088 | 25-08-2024 |
506
|
-77.95% | 353.52% |
|
||
| 1631 |
Cortex
1631
CTXC
|
$0.016196 | $2.41 | 30-04-2018 |
2815
|
-99.33% | 14,781.53% |
|
||
| 1632 |
ZClassic
1632
ZCL
|
$0.409583 | $248.73 | 07-01-2018 |
2928
|
-99.84% | 60,627.85% |
|
||
| 1633 |
ThreeFold Token
1633
TFT
|
$0.004316 | $0.318712 | 08-03-2024 |
676
|
-98.65% | 7,283.89% |
|
||
| 1634 |
Honeywell tokenized stock (xStock)
1634
HONX
|
$212.14 | $222.09 | 24-10-2025 |
81
|
-4.48% | 4.69% |
|
||
| 1635 |
Particl
1635
PART
|
$0.242626 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,496.40% |
|
||
| 1636 |
Handshake
1636
HNS
|
$0.005554 | $0.852785 | 05-05-2021 |
1714
|
-99.35% | 15,254.99% |
|
||
| 1637 |
LeverUp
1637
LV
|
$0.041809 | $0.069187 | 19-12-2025 |
25
|
-39.57% | 65.48% |
|
||
| 1638 |
Shrapnel
1638
SHRAP
|
$0.001309 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 33,101.20% |
|
||
| 1639 |
KYVE Network
1639
KYVE
|
$0.003291 | $0.187681 | 27-01-2024 |
717
|
-98.25% | 5,603.42% |
|
||
| 1640 |
Custodiy
1640
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1641 |
EarthMeta
1641
EMT
|
$0.002597 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,453.66% |
|
||
| 1642 |
Celo Euro
1642
CEUR
|
$1.1681 | $1.2987 | 17-10-2021 |
1549
|
-10.06% | 11.18% |
|
||
| 1643 |
Mastercard Tokenized Stock (Ondo)
1643
MAon
|
$568.77 | $604.38 | 18-09-2025 |
117
|
-5.89% | 6.26% |
|
||
| 1644 |
iMe Lab
1644
LIME
|
$0.004918 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,080.05% |
|
||
| 1645 |
NAV Coin
1645
NAV
|
$0.048149 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,385.63% |
|
||
| 1646 |
Alitas
1646
ALT
|
$0.013205 | $101.57 | 16-11-2021 |
1519
|
-99.99% | 769,040.51% |
|
||
| 1647 |
Attila
1647
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,209.31% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1017
|
-98.51% | 6,591.30% |
|
||
| 1649 |
SIGMA
1649
SIGMA
|
$0.004097 | $0.170279 | 10-11-2024 |
429
|
-97.59% | 4,056.44% |
|
||
| 1650 |
VOOI
1650
VOOI
|
$0.015095 | $0.145182 | 18-12-2025 |
26
|
-89.60% | 861.78% |
|
34.025 Monedas Monitoreadas - Página 33 de 681