Cap Mercado $2.51T
-2.31%
Volumen 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2562
|
-98.53% | 6,680.15% |
|
||
| 1602 |
Kyuzos Friends
1602
KO
|
$0.013400 | $0.157338 | 23-01-2026 |
74
|
-91.48% | 1,074.20% |
|
||
| 1603 |
zkVerify
1603
VFY
|
$0.008237 | $0.183150 | 30-09-2025 |
189
|
-95.50% | 2,123.52% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
351
|
-98.68% | 7,501.91% |
|
||
| 1605 |
Trabzonspor Fan Token
1605
TRAFTK
|
$0.363972 | $9.90 | 31-03-2022 |
1468
|
-96.32% | 2,620.13% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1973
|
-97.19% | 3,454.45% |
|
||
| 1607 | $19.49 | $33.80 | 14-01-2026 |
83
|
-42.33% | 73.41% |
|
|||
| 1608 |
hi Dollar
1608
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1581
|
-100.00% | 3,386,315.53% |
|
||
| 1609 |
Polaris Share
1609
POLA
|
$0.004968 | $0.539977 | 11-11-2021 |
1608
|
-99.08% | 10,770.00% |
|
||
| 1610 |
BioPassport Token
1610
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1569
|
-99.78% | 45,601.14% |
|
||
| 1611 |
Infinity Rising / Cornucopias
1611
RISE
|
$0.003434 | $0.134581 | 16-12-2023 |
843
|
-97.45% | 3,818.51% |
|
||
| 1612 |
LOFI
1612
LOFI
|
$0.002879 | $0.233373 | 15-12-2024 |
478
|
-98.77% | 8,007.25% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007276 | $0.036974 | 20-02-2021 |
1872
|
-80.32% | 408.18% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.026622 | $17,605.52 | 19-01-2022 |
1539
|
-100.00% | 66,131,287.21% |
|
||
| 1615 |
MATH
1615
MATH
|
$0.024982 | $3.29 | 30-03-2021 |
1834
|
-99.24% | 13,082.33% |
|
||
| 1616 |
WhiteCoin
1616
XWC
|
$0.003730 | $2.62 | 05-03-2021 |
1859
|
-99.86% | 70,144.64% |
|
||
| 1617 |
BRN Metaverse
1617
BRN
|
$0.100856 | $7.30 | 25-04-2022 |
1443
|
-98.62% | 7,142.43% |
|
||
| 1618 |
Zypto
1618
ZYPTO
|
$0.003152 | $0.062314 | 18-03-2024 |
750
|
-94.94% | 1,876.90% |
|
||
| 1619 |
Republic Protocol
1619
REN
|
$0.002842 | $1.83 | 20-02-2021 |
1872
|
-99.84% | 64,202.29% |
|
||
| 1620 |
renBTC
1620
RENBTC
|
$8,532.21 | $99,439.37 | 16-11-2021 |
1603
|
-91.42% | 1,065.46% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.060991 | $6.94 | 16-11-2021 |
1603
|
-99.12% | 11,279.29% |
|
||
| 1622 |
Taker
1622
TAKER
|
$0.016459 | $0.069783 | 18-07-2025 |
263
|
-76.41% | 323.97% |
|
||
| 1623 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1623
IJHon
|
$68.98 | $72.68 | 20-02-2026 |
46
|
-5.09% | 5.36% |
|
||
| 1624 |
NAV Coin
1624
NAV
|
$0.036305 | $5.53 | 07-01-2018 |
3012
|
-99.34% | 15,132.46% |
|
||
| 1625 |
Adappter Token
1625
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1481
|
-99.63% | 26,855.81% |
|
||
| 1626 |
McDonalds Tokenized Stock (Ondo)
1626
MCDon
|
$312.07 | $345.20 | 01-03-2026 |
37
|
-9.60% | 10.62% |
|
||
| 1627 |
Energycoin
1627
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3007
|
-95.75% | 2,253.67% |
|
||
| 1628 |
Book of Ethereum
1628
BOOE
|
$0.028963 | $0.739902 | 17-10-2024 |
537
|
-96.09% | 2,454.66% |
|
||
| 1629 |
Rarible
1629
RARI
|
$0.142421 | $63.53 | 16-11-2021 |
1603
|
-99.78% | 44,507.05% |
|
||
| 1630 |
WiFi Map
1630
WIFI
|
$0.003992 | $0.467034 | 21-12-2023 |
838
|
-99.15% | 11,599.13% |
|
||
| 1631 |
MazaCoin
1631
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1794
|
-99.43% | 17,563.62% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000795 | $1.4003 | 23-02-2023 |
1139
|
-99.94% | 176,045.95% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.241880 | $1.88 | 20-05-2024 |
687
|
-87.12% | 676.34% |
|
||
| 1634 |
FEED EVERY GORILLA
1634
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
516
|
-93.74% | 1,496.39% |
|
||
| 1635 |
ArchLoot
1635
ALT
|
$0.003045 | $1.72 | 24-11-2022 |
1230
|
-99.82% | 56,353.54% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.088312 | $0.109462 | 17-03-2026 |
21
|
-19.32% | 23.95% |
|
||
| 1637 |
AllianceBlock Nexera
1637
NXRA
|
$0.002603 | $0.284553 | 26-03-2024 |
742
|
-99.09% | 10,833.43% |
|
||
| 1638 |
USD Coin (Wormhole)
1638
USDC
|
$1.0015 | $1.0845 | 24-03-2023 |
1110
|
-7.65% | 8.29% |
|
||
| 1639 |
SigmaDotMoney
1639
SIGMA
|
$0.018730 | $0.094668 | 16-03-2026 |
22
|
-80.21% | 405.43% |
|
||
| 1640 |
Nietzschean Penguin
1640
PENGUIN
|
$0.002714 | $0.160189 | 24-01-2026 |
73
|
-98.31% | 5,802.79% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003106 | $0.330197 | 01-04-2021 |
1832
|
-99.06% | 10,532.30% |
|
||
| 1642 |
PayAI Network
1642
PAYAI
|
$0.002697 | $0.072275 | 27-10-2025 |
162
|
-96.27% | 2,579.34% |
|
||
| 1643 |
Tharwa
1643
TRWA
|
$0.000382 | $0.020445 | 15-08-2025 |
235
|
-98.13% | 5,258.76% |
|
||
| 1644 |
Grok
1644
GROK
|
$0.000422 | $0.029547 | 28-11-2023 |
861
|
-98.57% | 6,900.38% |
|
||
| 1645 |
WAGMI Game
1645
WAGMIGAMES
|
$0.00000121 | $0.000037 | 09-12-2023 |
850
|
-96.69% | 2,919.09% |
|
||
| 1646 |
Axiome
1646
AXM
|
$0.003100 | $0.514795 | 07-05-2024 |
700
|
-99.40% | 16,504.82% |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.011828 | $0.050567 | 11-12-2025 |
117
|
-76.61% | 327.51% |
|
||
| 1648 |
Scallop
1648
SCA
|
$0.017311 | $1.4335 | 09-03-2024 |
759
|
-98.79% | 8,180.58% |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.006762 | $0.439015 | 29-10-2022 |
1256
|
-98.46% | 6,391.99% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$144.54 | $169.77 | 28-02-2026 |
38
|
-14.86% | 17.45% |
|
34.466 Monedas Monitoreadas - Página 33 de 690