Cap Mercado $3.11T
-2.8%
Volumen 24h $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pirate Nation
1601
PIRATE
|
$0.006669 | $0.465419 | 19-07-2024 |
517
|
-98.57% | 6,878.60% |
|
||
| 1602 |
StakeWise
1602
SWISE
|
$0.004701 | $0.368907 | 27-10-2021 |
1513
|
-98.73% | 7,746.64% |
|
||
| 1603 |
Seraph
1603
SERAPH
|
$0.011631 | $0.818838 | 06-01-2025 |
346
|
-98.58% | 6,939.92% |
|
||
| 1604 |
Defactor
1604
REAL
|
$0.011856 | $4.45 | 16-11-2021 |
1493
|
-99.73% | 37,472.02% |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.006561 | $0.539977 | 11-11-2021 |
1498
|
-98.78% | 8,129.96% |
|
||
| 1606 |
ThreeFold Token
1606
TFT
|
$0.004049 | $0.318712 | 08-03-2024 |
650
|
-98.73% | 7,771.25% |
|
||
| 1607 |
Wrapped Everscale
1607
WEVER
|
$0.008651 | $0.169592 | 01-02-2023 |
1051
|
-94.90% | 1,860.31% |
|
||
| 1608 |
Financie Token
1608
FNCT
|
$0.000932 | $0.006357 | 15-02-2024 |
672
|
-85.33% | 581.89% |
|
||
| 1609 |
Palu
1609
PALU
|
$0.003510 | $0.106534 | 08-10-2025 |
71
|
-96.71% | 2,934.95% |
|
||
| 1610 |
Inspect
1610
INSP
|
$0.004395 | $0.387190 | 09-03-2024 |
649
|
-98.86% | 8,709.01% |
|
||
| 1611 |
Gelato
1611
GEL
|
$0.013017 | $4.25 | 25-11-2021 |
1484
|
-99.69% | 32,535.49% |
|
||
| 1612 |
Carry
1612
CARRY
|
$0.000349 | $0.079546 | 05-06-2019 |
2388
|
-99.56% | 22,683.12% |
|
||
| 1613 |
Baanx
1613
BXX
|
$0.014110 | $0.313900 | 09-12-2021 |
1470
|
-95.50% | 2,124.66% |
|
||
| 1614 |
Basenji
1614
BENJI
|
$0.003483 | $0.105474 | 10-06-2024 |
556
|
-96.70% | 2,928.05% |
|
||
| 1615 |
PAWSWAP
1615
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1021
|
-97.02% | 3,255.13% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.045177 | $5.53 | 07-01-2018 |
2902
|
-99.18% | 12,141.25% |
|
||
| 1617 |
Russell
1617
RUSSELL
|
$0.003567 | $0.026131 | 14-11-2024 |
399
|
-86.35% | 632.51% |
|
||
| 1618 |
King Protocol
1618
KING
|
$359.62 | $1,490.78 | 06-10-2025 |
73
|
-75.88% | 314.55% |
|
||
| 1619 |
Chain Games
1619
CHAIN
|
$0.011582 | $1.0310 | 23-03-2021 |
1731
|
-98.88% | 8,801.87% |
|
||
| 1620 |
FreeStyle Classic
1620
FST
|
$0.039907 | $0.158207 | 07-10-2025 |
72
|
-74.78% | 296.44% |
|
||
| 1621 |
Tectonic
1621
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1455
|
-99.68% | 30,845.07% |
|
||
| 1622 |
Lockheed Tokenized Stock (Ondo)
1622
LMTon
|
$478.83 | $517.71 | 08-10-2025 |
71
|
-7.51% | 8.12% |
|
||
| 1623 |
Trustswap
1623
SWAP
|
$0.034239 | $5.02 | 16-04-2021 |
1707
|
-99.32% | 14,568.48% |
|
||
| 1624 |
Oracle tokenized stock (xStock)
1624
ORCLX
|
$178.07 | $288.93 | 27-10-2025 |
52
|
-38.37% | 62.25% |
|
||
| 1625 |
Verified USD
1625
USDV
|
$0.198995 | $1.0088 | 25-08-2024 |
480
|
-80.27% | 406.92% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.009199 | $5.27 | 09-01-2018 |
2900
|
-99.83% | 57,154.87% |
|
||
| 1627 |
REI Network
1627
REI
|
$0.003584 | $0.338362 | 28-03-2024 |
630
|
-98.94% | 9,340.96% |
|
||
| 1628 |
Sovryn
1628
SOV
|
$0.068084 | $44.91 | 07-10-2021 |
1533
|
-99.85% | 65,868.59% |
|
||
| 1629 |
LORDS
1629
LORDS
|
$0.015926 | $12.46 | 15-10-2023 |
795
|
-99.87% | 78,129.55% |
|
||
| 1630 |
Astra Nova
1630
RVV
|
$0.003316 | $0.026678 | 18-10-2025 |
61
|
-87.57% | 704.60% |
|
||
| 1631 |
StarSlax
1631
SSLX
|
$0.001358 | $0.008871 | 23-11-2023 |
756
|
-84.69% | 553.24% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003880 | $0.330197 | 01-04-2021 |
1722
|
-98.82% | 8,409.34% |
|
||
| 1633 |
Xcellar
1633
XCL
|
$0.003622 | $0.023521 | 10-10-2025 |
69
|
-84.60% | 549.38% |
|
||
| 1634 |
ChainSwap
1634
CSWAP
|
$0.003648 | $0.219226 | 03-04-2024 |
624
|
-98.34% | 5,909.78% |
|
||
| 1635 |
Shrub
1635
SHRUB
|
$0.003573 | $0.243458 | 14-11-2024 |
399
|
-98.53% | 6,714.75% |
|
||
| 1636 |
GALAXIA
1636
GXA
|
$0.001338 | $0.021386 | 24-01-2023 |
1059
|
-93.75% | 1,498.86% |
|
||
| 1637 |
Flamingo
1637
FLM
|
$0.005943 | $1.2422 | 07-04-2021 |
1716
|
-99.52% | 20,801.91% |
|
||
| 1638 |
WHALE
1638
WHALE
|
$0.334509 | $61.77 | 16-11-2021 |
1493
|
-99.46% | 18,367.05% |
|
||
| 1639 |
Fei USD / Fei Protocol
1639
FEI
|
$0.9970 | $2.46 | 16-11-2021 |
1493
|
-59.54% | 147.16% |
|
||
| 1640 |
CEEK Smart VR Token
1640
CEEK
|
$0.004149 | $1.1969 | 29-11-2021 |
1480
|
-99.65% | 28,746.54% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.007044 | $0.519879 | 08-02-2023 |
1044
|
-98.64% | 7,279.99% |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.008450 | $0.036974 | 20-02-2021 |
1762
|
-77.14% | 337.54% |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1472
|
-99.61% | 25,613.38% |
|
||
| 1644 |
U
1644
U
|
$0.003355 | $0.037397 | 27-07-2025 |
144
|
-91.03% | 1,014.57% |
|
||
| 1645 |
Custodiy
1645
CTY
|
$6.71 | $92.70 | 24-09-2024 |
450
|
-92.76% | 1,281.85% |
|
||
| 1646 |
KardiaChain
1646
KAI
|
$0.000697 | $0.159631 | 14-04-2021 |
1709
|
-99.56% | 22,786.39% |
|
||
| 1647 |
Trias Token (new)
1647
TRIASTK
|
$0.664963 | $31.97 | 09-05-2021 |
1684
|
-97.92% | 4,707.92% |
|
||
| 1648 |
Dione Protocol
1648
DIONE
|
$0.000282 | $0.018867 | 10-04-2024 |
617
|
-98.51% | 6,599.61% |
|
||
| 1649 |
Nestree
1649
EGG
|
$0.001108 | $1.60 | 18-03-2021 |
1736
|
-99.93% | 144,077.18% |
|
||
| 1650 |
Djed
1650
DJED
|
$1.0068 | $2.19 | 07-03-2023 |
1017
|
-53.98% | 117.28% |
|
33.832 Monedas Monitoreadas - Página 33 de 677