Cap Mercado $2.55T
-3.36%
Volumen 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005330 | $0.539977 | 11-11-2021 |
1596
|
-99.01% | 10,031.61% |
|
||
| 1602 |
Bitboard
1602
BB
|
$0.000681 | $0.243963 | 02-10-2024 |
540
|
-99.72% | 35,713.12% |
|
||
| 1603 |
iShares Russell 2000 Tokenized ETF (Ondo)
1603
IWMon
|
$251.89 | $272.61 | 22-01-2026 |
63
|
-7.60% | 8.23% |
|
||
| 1604 |
ExchangeCoin
1604
EXCC
|
$0.097223 | $0.109462 | 17-03-2026 |
9
|
-11.18% | 12.59% |
|
||
| 1605 |
CreatorBid
1605
BID
|
$0.007787 | $0.230890 | 23-01-2025 |
427
|
-96.63% | 2,865.19% |
|
||
| 1606 |
Axiome
1606
AXM
|
$0.003644 | $0.514795 | 07-05-2024 |
688
|
-99.29% | 14,027.43% |
|
||
| 1607 |
Xcellar
1607
XCL
|
$0.003193 | $0.023521 | 10-10-2025 |
167
|
-86.43% | 636.67% |
|
||
| 1608 |
Attila
1608
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1826
|
-99.92% | 130,163.94% |
|
||
| 1609 |
BORGY
1609
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
176
|
-88.69% | 784.54% |
|
||
| 1610 |
ZTX
1610
ZTX
|
$0.000385 | $0.037085 | 10-12-2023 |
837
|
-98.96% | 9,540.24% |
|
||
| 1611 |
BitShares
1611
BTS
|
$0.000982 | $0.916782 | 02-01-2018 |
3005
|
-99.89% | 93,299.18% |
|
||
| 1612 |
Mysterium
1612
MYST
|
$0.146312 | $5.65 | 09-01-2018 |
2998
|
-97.41% | 3,760.53% |
|
||
| 1613 |
Zypto
1613
ZYPTO
|
$0.003268 | $0.062314 | 18-03-2024 |
738
|
-94.76% | 1,806.59% |
|
||
| 1614 |
Devve
1614
DEVVE
|
$0.030289 | $2.03 | 01-03-2024 |
755
|
-98.51% | 6,593.87% |
|
||
| 1615 |
noice
1615
NOICE
|
$0.000040 | $0.000567 | 26-10-2025 |
151
|
-92.94% | 1,316.98% |
|
||
| 1616 |
Nodle
1616
NODL
|
$0.000456 | $0.012774 | 11-03-2024 |
745
|
-96.43% | 2,701.85% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1961
|
-97.17% | 3,436.52% |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008253 | $0.183150 | 30-09-2025 |
177
|
-95.49% | 2,119.18% |
|
||
| 1619 |
Guild of Guardians
1619
GOG
|
$0.003461 | $2.00 | 25-12-2021 |
1552
|
-99.83% | 57,567.69% |
|
||
| 1620 |
Wrapped Cardano
1620
WADA
|
$0.256271 | $1.88 | 20-05-2024 |
675
|
-86.35% | 632.74% |
|
||
| 1621 |
Nietzschean Penguin
1621
PENGUIN
|
$0.002908 | $0.160189 | 24-01-2026 |
61
|
-98.18% | 5,407.67% |
|
||
| 1622 |
Rezor
1622
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
312
|
-81.67% | 445.61% |
|
||
| 1623 |
ALTAVA
1623
TAVA
|
$0.004163 | $4.62 | 08-07-2022 |
1357
|
-99.91% | 110,954.55% |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.007800 | $5.27 | 09-01-2018 |
2998
|
-99.85% | 67,427.59% |
|
||
| 1625 |
ZERA
1625
ZERA
|
$0.003000 | $0.043321 | 11-10-2025 |
166
|
-93.08% | 1,344.22% |
|
||
| 1626 |
Sweat Economy
1626
SWEAT
|
$0.000368 | $0.091883 | 14-09-2022 |
1289
|
-99.60% | 24,902.08% |
|
||
| 1627 |
Footballcoin
1627
XFC
|
$0.007266 | $0.036974 | 20-02-2021 |
1860
|
-80.35% | 408.86% |
|
||
| 1628 |
Coinweb
1628
CWEB
|
$0.001169 | $0.211950 | 31-12-2021 |
1546
|
-99.45% | 18,027.87% |
|
||
| 1629 |
REI Network
1629
REI
|
$0.003014 | $0.338362 | 28-03-2024 |
728
|
-99.11% | 11,126.67% |
|
||
| 1630 |
EVAA Protocol
1630
EVAA
|
$0.431674 | $13.38 | 27-10-2025 |
150
|
-96.77% | 2,999.23% |
|
||
| 1631 |
WAGMI Game
1631
WAGMIGAMES
|
$0.00000130 | $0.000037 | 09-12-2023 |
838
|
-96.45% | 2,718.91% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2641
|
-98.76% | 7,932.73% |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.145702 | $63.53 | 16-11-2021 |
1591
|
-99.77% | 43,502.40% |
|
||
| 1634 |
Verse World
1634
VERSE
|
$0.028349 | $0.608304 | 10-06-2025 |
289
|
-95.34% | 2,045.79% |
|
||
| 1635 |
Cook Protocol
1635
COOK
|
$0.003240 | $0.330197 | 01-04-2021 |
1820
|
-99.02% | 10,090.51% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.084610 | $16.00 | 09-03-2024 |
747
|
-99.47% | 18,814.71% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003698 | $2.62 | 05-03-2021 |
1847
|
-99.86% | 70,735.06% |
|
||
| 1638 |
Book of Ethereum
1638
BOOE
|
$0.029371 | $0.739902 | 17-10-2024 |
525
|
-96.03% | 2,419.18% |
|
||
| 1639 |
Trabzonspor Fan Token
1639
TRAFTK
|
$0.355270 | $9.90 | 31-03-2022 |
1456
|
-96.41% | 2,686.76% |
|
||
| 1640 |
Infinity Rising / Cornucopias
1640
RISE
|
$0.003363 | $0.134581 | 16-12-2023 |
831
|
-97.50% | 3,902.26% |
|
||
| 1641 |
McDonalds Tokenized Stock (Ondo)
1641
MCDon
|
$315.37 | $345.20 | 01-03-2026 |
25
|
-8.64% | 9.46% |
|
||
| 1642 |
nubcat
1642
NUB
|
$0.002951 | $0.098561 | 24-04-2024 |
701
|
-97.01% | 3,239.41% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1089
|
-98.87% | 8,756.13% |
|
||
| 1644 |
Taker
1644
TAKER
|
$0.016394 | $0.069783 | 18-07-2025 |
251
|
-76.51% | 325.67% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1469
|
-99.63% | 26,935.37% |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.064384 | $14.79 | 06-04-2021 |
1815
|
-99.56% | 22,870.18% |
|
||
| 1647 |
Purple Bitcoin
1647
PBTC
|
$0.143859 | $1.1478 | 19-06-2025 |
280
|
-87.47% | 697.87% |
|
||
| 1648 |
Statter Network
1648
STT
|
$0.055114 | $1.58 | 16-06-2023 |
1014
|
-96.51% | 2,766.10% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$68.48 | $72.68 | 20-02-2026 |
34
|
-5.77% | 6.13% |
|
||
| 1650 |
Kujira
1650
KUJI
|
$0.022662 | $1,078.36 | 08-01-2024 |
808
|
-100.00% | 4,758,435.58% |
|
34.429 Monedas Monitoreadas - Página 33 de 689