Cap Mercado $2.53T
1.39%
Volumen 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Electra Protocol
1601
XEP
|
$0.000169 | $0.003643 | 06-02-2021 |
1833
|
-95.37% | 2,058.33% |
|
||
| 1602 |
Premia
1602
PREMIA
|
$0.048754 | $22.70 | 16-11-2021 |
1550
|
-99.79% | 46,455.18% |
|
||
| 1603 |
Wrapped Cardano
1603
WADA
|
$0.271884 | $1.88 | 20-05-2024 |
634
|
-85.52% | 590.67% |
|
||
| 1604 |
TRAC
1604
TRAC
|
$0.146711 | $7.82 | 19-12-2023 |
787
|
-98.13% | 5,233.37% |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$54.91 | $134.49 | 10-10-2025 |
126
|
-59.17% | 144.92% |
|
||
| 1606 |
ALTAVA
1606
TAVA
|
$0.004419 | $4.62 | 08-07-2022 |
1316
|
-99.90% | 104,532.46% |
|
||
| 1607 |
Chevron Tokenized Stock (Ondo)
1607
CVXon
|
$184.84 | $187.93 | 12-02-2026 |
1
|
-1.64% | 1.67% |
|
||
| 1608 |
GALAXIA
1608
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1116
|
-94.30% | 1,653.06% |
|
||
| 1609 |
Aurory
1609
AURY
|
$0.040759 | $23.32 | 07-11-2021 |
1559
|
-99.83% | 57,101.86% |
|
||
| 1610 |
PeiPei
1610
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
574
|
-98.20% | 5,457.20% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000482 | $0.029547 | 28-11-2023 |
808
|
-98.37% | 6,027.99% |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003205 | $0.098561 | 24-04-2024 |
660
|
-96.75% | 2,975.13% |
|
||
| 1613 |
Zenrock
1613
ROCK
|
$0.015972 | $0.103812 | 21-06-2025 |
237
|
-84.61% | 549.98% |
|
||
| 1614 |
GOAT Network
1614
GOATED
|
$0.029122 | $0.164198 | 27-10-2025 |
109
|
-82.26% | 463.84% |
|
||
| 1615 |
EarthMeta
1615
EMT
|
$0.002111 | $0.196195 | 04-12-2024 |
436
|
-98.92% | 9,192.48% |
|
||
| 1616 |
Anthropic tokenized stock (PreStocks)
1616
ANTHROPIC
|
$393.36 | $509.20 | 23-01-2026 |
21
|
-22.75% | 29.45% |
|
||
| 1617 |
FANC
1617
FANC
|
$0.001825 | $4.40 | 19-07-2022 |
1305
|
-99.96% | 240,901.82% |
|
||
| 1618 |
Swarm Markets
1618
SMT
|
$0.035972 | $2.98 | 20-10-2021 |
1577
|
-98.79% | 8,177.54% |
|
||
| 1619 |
Moby
1619
MOBY
|
$0.002997 | $0.048873 | 24-07-2025 |
204
|
-93.87% | 1,530.80% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1528
|
-100.00% | 3,271,497.97% |
|
||
| 1621 |
Procter & Gamble Tokenized Stock (Ondo)
1621
PGon
|
$164.42 | $165.25 | 12-02-2026 |
1
|
-0.50% | 0.50% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$333.48 | $335.01 | 12-02-2026 |
1
|
-0.46% | 0.46% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1920
|
-97.11% | 3,364.76% |
|
||
| 1624 |
PaLM AI
1624
PALM
|
$0.038493 | $1.90 | 11-03-2024 |
704
|
-97.98% | 4,846.92% |
|
||
| 1625 |
Patriot
1625
PATRIOT
|
$0.000297 | $0.008266 | 12-01-2025 |
397
|
-96.41% | 2,684.55% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007472 | $0.036974 | 20-02-2021 |
1819
|
-79.79% | 394.81% |
|
||
| 1627 |
Node AI
1627
GPU
|
$0.030039 | $2.70 | 03-04-2024 |
681
|
-98.89% | 8,874.86% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003811 | $0.480302 | 10-11-2021 |
1556
|
-99.21% | 12,504.68% |
|
||
| 1629 |
Jambo
1629
J
|
$0.018170 | $0.915616 | 22-01-2025 |
387
|
-98.02% | 4,939.14% |
|
||
| 1630 |
SwissCheese
1630
SWCH
|
$0.066845 | $0.9974 | 08-12-2023 |
798
|
-93.30% | 1,392.15% |
|
||
| 1631 |
Hosky Token
1631
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
609
|
-97.42% | 3,777.32% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000867 | $1.4003 | 23-02-2023 |
1086
|
-99.94% | 161,457.05% |
|
||
| 1633 |
Best Fintech Investment Coin
1633
BFIC
|
$0.275675 | $44.52 | 15-05-2022 |
1370
|
-99.38% | 16,049.66% |
|
||
| 1634 |
MicroStrategy Tokenized Stock (Ondo)
1634
MSTRon
|
$132.28 | $362.41 | 06-10-2025 |
130
|
-63.50% | 173.97% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$71.59 | $72.62 | 12-02-2026 |
1
|
-1.41% | 1.43% |
|
||
| 1636 |
STAT
1636
STAT
|
$0.034100 | $2.79 | 29-12-2022 |
1142
|
-98.78% | 8,083.90% |
|
||
| 1637 |
VAIOT
1637
VAIOT
|
$0.007301 | $2.42 | 03-05-2021 |
1747
|
-99.70% | 33,074.94% |
|
||
| 1638 |
1 Coin
1638
1
|
$0.002893 | $0.037497 | 05-11-2025 |
100
|
-92.28% | 1,195.94% |
|
||
| 1639 |
Immunefi
1639
IMU
|
$0.003440 | $0.011785 | 22-01-2026 |
22
|
-70.81% | 242.61% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003296 | $0.330197 | 01-04-2021 |
1779
|
-99.00% | 9,916.67% |
|
||
| 1641 |
CrossFi / Mineplex 2.0
1641
XFI
|
$0.042661 | $1.78 | 16-06-2023 |
973
|
-97.61% | 4,081.68% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.085757 | $16.00 | 09-03-2024 |
706
|
-99.46% | 18,561.65% |
|
||
| 1643 |
Xterio
1643
XTER
|
$0.017911 | $0.523124 | 19-01-2025 |
390
|
-96.58% | 2,820.67% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1428
|
-99.62% | 25,900.33% |
|
||
| 1645 |
Fair and Free
1645
FAIR3
|
$0.003058 | $0.043434 | 10-08-2025 |
187
|
-92.96% | 1,320.46% |
|
||
| 1646 |
DRX Token
1646
DRX
|
$0.004303 | $0.065373 | 03-10-2025 |
133
|
-93.42% | 1,419.39% |
|
||
| 1647 |
Meta Platforms Tokenized Stock (Ondo)
1647
METAon
|
$648.36 | $782.01 | 18-09-2025 |
148
|
-17.09% | 20.61% |
|
||
| 1648 |
UniCrypt
1648
UNCX
|
$61.17 | $1,113.91 | 07-12-2021 |
1529
|
-94.51% | 1,720.96% |
|
||
| 1649 |
Helium IOT
1649
IOT
|
$0.000140 | $0.114134 | 06-01-2026 |
38
|
-99.88% | 81,285.21% |
|
||
| 1650 |
Dimitra Token
1650
DMTR
|
$0.005825 | $6.61 | 16-11-2021 |
1550
|
-99.91% | 113,297.36% |
|
34.231 Monedas Monitoreadas - Página 33 de 685