Cap Mercado $2.48T
0.06%
Volumen 24h $95.06B
-66.58%
BTC % 53.7%
0.26%
ETH % 9.7%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ALTAVA
1601
TAVA
|
$0.004263 | $4.62 | 08-07-2022 |
1360
|
-99.91% | 108,351.26% |
|
||
| 1602 |
Bitboard
1602
BB
|
$0.000670 | $0.243963 | 02-10-2024 |
543
|
-99.73% | 36,310.04% |
|
||
| 1603 |
Myro
1603
MYRO
|
$0.003126 | $0.440337 | 09-03-2024 |
750
|
-99.29% | 13,984.30% |
|
||
| 1604 |
Rezor
1604
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
315
|
-81.35% | 436.29% |
|
||
| 1605 |
Stride Staked Atom
1605
STATOM
|
$2.98 | $18.44 | 07-03-2024 |
752
|
-83.82% | 517.92% |
|
||
| 1606 |
BRN Metaverse
1606
BRN
|
$0.105008 | $7.30 | 25-04-2022 |
1434
|
-98.56% | 6,856.12% |
|
||
| 1607 |
Dragonchain
1607
DRGN
|
$0.007923 | $5.27 | 09-01-2018 |
3001
|
-99.85% | 66,376.38% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.000977 | $0.916782 | 02-01-2018 |
3008
|
-99.89% | 93,733.56% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000748 | $0.056580 | 21-04-2025 |
342
|
-98.68% | 7,461.29% |
|
||
| 1610 |
iShares Russell 2000 Tokenized ETF (Ondo)
1610
IWMon
|
$245.12 | $272.61 | 22-01-2026 |
66
|
-10.09% | 11.22% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1964
|
-97.17% | 3,432.63% |
|
||
| 1612 |
CreatorBid
1612
BID
|
$0.007563 | $0.230890 | 23-01-2025 |
430
|
-96.72% | 2,953.08% |
|
||
| 1613 |
Multichain
1613
MULTI
|
$0.199834 | $38.62 | 14-01-2022 |
1535
|
-99.48% | 19,228.40% |
|
||
| 1614 |
BORGY
1614
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
179
|
-88.93% | 803.22% |
|
||
| 1615 |
nubcat
1615
NUB
|
$0.003049 | $0.098561 | 24-04-2024 |
704
|
-96.91% | 3,132.14% |
|
||
| 1616 |
Neutron
1616
NTRN
|
$0.003436 | $1.98 | 16-02-2024 |
772
|
-99.83% | 57,406.84% |
|
||
| 1617 |
EVAA Protocol
1617
EVAA
|
$0.434782 | $13.38 | 27-10-2025 |
153
|
-96.75% | 2,977.07% |
|
||
| 1618 |
MATH
1618
MATH
|
$0.025133 | $3.29 | 30-03-2021 |
1825
|
-99.24% | 13,003.37% |
|
||
| 1619 |
REI Network
1619
REI
|
$0.003022 | $0.338362 | 28-03-2024 |
731
|
-99.11% | 11,097.88% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007256 | $0.036974 | 20-02-2021 |
1863
|
-80.37% | 409.54% |
|
||
| 1621 |
Sweat Economy
1621
SWEAT
|
$0.000366 | $0.091883 | 14-09-2022 |
1292
|
-99.60% | 25,002.97% |
|
||
| 1622 |
Scallop
1622
SCA
|
$0.018948 | $1.4335 | 09-03-2024 |
750
|
-98.68% | 7,465.23% |
|
||
| 1623 |
ZERA
1623
ZERA
|
$0.002965 | $0.043321 | 11-10-2025 |
169
|
-93.16% | 1,360.96% |
|
||
| 1624 |
FEED EVERY GORILLA
1624
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
507
|
-93.48% | 1,434.27% |
|
||
| 1625 |
WhiteCoin
1625
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1850
|
-99.86% | 70,377.06% |
|
||
| 1626 |
Zypto
1626
ZYPTO
|
$0.003164 | $0.062314 | 18-03-2024 |
741
|
-94.92% | 1,869.66% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.084076 | $16.00 | 09-03-2024 |
750
|
-99.47% | 18,934.80% |
|
||
| 1628 |
LOFI
1628
LOFI
|
$0.002811 | $0.233373 | 15-12-2024 |
469
|
-98.80% | 8,202.16% |
|
||
| 1629 |
Trabzonspor Fan Token
1629
TRAFTK
|
$0.353060 | $9.90 | 31-03-2022 |
1459
|
-96.43% | 2,704.20% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$312.04 | $345.20 | 01-03-2026 |
28
|
-9.61% | 10.63% |
|
||
| 1631 |
ArchLoot
1631
ALT
|
$0.003155 | $1.72 | 24-11-2022 |
1221
|
-99.82% | 54,373.53% |
|
||
| 1632 |
Infinity Rising / Cornucopias
1632
RISE
|
$0.003312 | $0.134581 | 16-12-2023 |
834
|
-97.54% | 3,963.96% |
|
||
| 1633 |
Xterio
1633
XTER
|
$0.017375 | $0.523124 | 19-01-2025 |
434
|
-96.68% | 2,910.84% |
|
||
| 1634 |
TMX
1634
TMX
|
$5.36 | $20.38 | 03-11-2025 |
146
|
-73.72% | 280.56% |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.040328 | $1.78 | 16-06-2023 |
1017
|
-97.74% | 4,323.64% |
|
||
| 1636 |
Mysterium
1636
MYST
|
$0.138132 | $5.65 | 09-01-2018 |
3001
|
-97.55% | 3,989.15% |
|
||
| 1637 |
Taker
1637
TAKER
|
$0.016234 | $0.069783 | 18-07-2025 |
254
|
-76.74% | 329.86% |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1785
|
-99.44% | 17,610.08% |
|
||
| 1639 |
Rarible
1639
RARI
|
$0.141336 | $63.53 | 16-11-2021 |
1594
|
-99.78% | 44,849.47% |
|
||
| 1640 |
PayAI Network
1640
PAYAI
|
$0.002739 | $0.072275 | 27-10-2025 |
153
|
-96.21% | 2,538.41% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000433 | $0.029547 | 28-11-2023 |
852
|
-98.53% | 6,721.38% |
|
||
| 1642 |
Wrapped Cardano
1642
WADA
|
$0.241008 | $1.88 | 20-05-2024 |
678
|
-87.17% | 679.15% |
|
||
| 1643 |
Symbiosis Finance
1643
SIS
|
$0.028298 | $5.61 | 16-01-2022 |
1533
|
-99.50% | 19,724.95% |
|
||
| 1644 |
Statter Network
1644
STT
|
$0.054177 | $1.58 | 16-06-2023 |
1017
|
-96.57% | 2,815.65% |
|
||
| 1645 |
WAGMI Game
1645
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
841
|
-96.61% | 2,853.25% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000783 | $1.4003 | 23-02-2023 |
1130
|
-99.94% | 178,789.94% |
|
||
| 1647 |
Botto
1647
BOTTO
|
$0.059067 | $6.94 | 16-11-2021 |
1594
|
-99.15% | 11,649.84% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$0.9979 | $1.0845 | 24-03-2023 |
1101
|
-7.99% | 8.68% |
|
||
| 1649 |
Nexa
1649
NEXA
|
$0.00000046 | $0.000042 | 02-04-2023 |
1092
|
-98.91% | 9,064.17% |
|
||
| 1650 |
Nestree
1650
EGG
|
$0.000899 | $1.60 | 18-03-2021 |
1837
|
-99.94% | 177,682.65% |
|
34.435 Monedas Monitoreadas - Página 33 de 689