Cap Mercado $2.76T
0.35%
Volumen 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
axlUSDC
1601
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
841
|
-67.37% | 206.44% |
|
||
| 1602 |
DOWGE
1602
DJI6930
|
$0.003019 | $0.083289 | 22-07-2025 |
274
|
-96.38% | 2,658.88% |
|
||
| 1603 |
Grok
1603
GROK
|
$0.000477 | $0.029547 | 28-11-2023 |
876
|
-98.38% | 6,088.87% |
|
||
| 1604 |
Polaris Share
1604
POLA
|
$0.005186 | $0.539977 | 11-11-2021 |
1623
|
-99.04% | 10,313.16% |
|
||
| 1605 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1605
IJHon
|
$74.20 | $73.65 | 19-04-2026 |
3
|
0.74% | - |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1596
|
-100.00% | 3,255,958.50% |
|
||
| 1607 |
zkVerify
1607
VFY
|
$0.008466 | $0.183150 | 30-09-2025 |
204
|
-95.38% | 2,063.35% |
|
||
| 1608 |
Nobody Sausage
1608
NOBODY
|
$0.003201 | $0.093364 | 08-09-2025 |
226
|
-96.57% | 2,816.52% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001112 | $0.011693 | 24-07-2025 |
272
|
-90.49% | 951.46% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000741 | $0.056580 | 21-04-2025 |
366
|
-98.69% | 7,535.27% |
|
||
| 1611 |
Wrapped XDC
1611
WXDC
|
$0.030088 | $0.103300 | 20-07-2025 |
276
|
-70.87% | 243.32% |
|
||
| 1612 |
BORGY
1612
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
203
|
-88.62% | 778.50% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.151873 | $63.53 | 16-11-2021 |
1618
|
-99.76% | 41,730.79% |
|
||
| 1614 |
Wen
1614
WEN
|
$0.00000406 | $0.113134 | 06-01-2026 |
106
|
-100.00% | 2,789,890.78% |
|
||
| 1615 |
Radiant Capital
1615
RDNT
|
$0.002106 | $0.495244 | 20-03-2023 |
1129
|
-99.57% | 23,414.54% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004230 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 109,199.43% |
|
||
| 1617 |
Republic Protocol
1617
REN
|
$0.002945 | $1.83 | 20-02-2021 |
1887
|
-99.84% | 61,946.21% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007392 | $0.036974 | 20-02-2021 |
1887
|
-80.01% | 400.17% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1620 |
Infinity Rising / Cornucopias
1620
RISE
|
$0.003476 | $0.134581 | 16-12-2023 |
858
|
-97.42% | 3,771.98% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.063654 | $6.94 | 16-11-2021 |
1618
|
-99.08% | 10,803.22% |
|
||
| 1622 |
Robinhood Markets Tokenized Stock (Ondo)
1622
HOODon
|
$88.80 | $152.19 | 06-10-2025 |
198
|
-41.65% | 71.39% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1988
|
-97.17% | 3,439.69% |
|
||
| 1624 |
Ultra
1624
ULTRA
|
$0.006052 | $2.46 | 25-11-2021 |
1609
|
-99.75% | 40,623.05% |
|
||
| 1625 |
Chevron Tokenized Stock (Ondo)
1625
CVXon
|
$188.64 | $220.90 | 30-03-2026 |
23
|
-14.60% | 17.10% |
|
||
| 1626 |
REI Network
1626
REI
|
$0.003043 | $0.338362 | 28-03-2024 |
755
|
-99.10% | 11,018.74% |
|
||
| 1627 |
Nietzschean Penguin
1627
PENGUIN
|
$0.002887 | $0.160189 | 24-01-2026 |
88
|
-98.20% | 5,448.33% |
|
||
| 1628 |
Kyuzos Friends
1628
KO
|
$0.013128 | $0.157338 | 23-01-2026 |
89
|
-91.66% | 1,098.51% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000820 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 170,656.06% |
|
||
| 1630 |
MATH
1630
MATH
|
$0.024868 | $3.29 | 30-03-2021 |
1849
|
-99.24% | 13,143.00% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003721 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,313.33% |
|
||
| 1632 |
Aragon
1632
ANT
|
$0.065792 | $14.79 | 06-04-2021 |
1842
|
-99.56% | 22,378.37% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.85% | 8,591.79% |
|
||
| 1634 |
BRN Metaverse
1634
BRN
|
$0.101269 | $7.30 | 25-04-2022 |
1458
|
-98.61% | 7,112.96% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.249727 | $1.88 | 20-05-2024 |
702
|
-86.70% | 651.95% |
|
||
| 1636 |
rCryptoCurrency Moons
1636
xMOON
|
$0.026413 | $0.690153 | 17-03-2024 |
766
|
-96.17% | 2,512.95% |
|
||
| 1637 |
Hosky Token
1637
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1638 |
Reef
1638
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1864
|
-99.87% | 74,814.51% |
|
||
| 1639 |
Rocket Vault- RocketX
1639
RVF
|
$0.029895 | $1.3768 | 16-11-2021 |
1618
|
-97.83% | 4,505.61% |
|
||
| 1640 |
B-Lucky
1640
LUCKY
|
$0.002790 | $0.014917 | 15-11-2025 |
158
|
-81.29% | 434.60% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.58% | 6,925.86% |
|
||
| 1642 |
Adappter Token
1642
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1496
|
-99.63% | 27,106.61% |
|
||
| 1643 |
Moonchain
1643
MCH
|
$0.011086 | $0.052035 | 03-09-2025 |
231
|
-78.70% | 369.38% |
|
||
| 1644 |
Veno Finance
1644
VNO
|
$0.005824 | $0.519879 | 08-02-2023 |
1169
|
-98.88% | 8,827.19% |
|
||
| 1645 |
PaLM AI
1645
PALM
|
$0.035811 | $1.90 | 11-03-2024 |
772
|
-98.12% | 5,217.43% |
|
||
| 1646 |
McDonalds Tokenized Stock (Ondo)
1646
MCDon
|
$306.75 | $345.20 | 01-03-2026 |
52
|
-11.14% | 12.53% |
|
||
| 1647 |
Myro
1647
MYRO
|
$0.002923 | $0.440337 | 09-03-2024 |
774
|
-99.34% | 14,965.05% |
|
||
| 1648 |
LanaCoin
1648
LANA
|
$0.000764 | $0.006391 | 08-01-2018 |
3026
|
-88.04% | 736.17% |
|
||
| 1649 |
ThreeFold Token
1649
TFT
|
$0.003128 | $0.318712 | 08-03-2024 |
775
|
-99.02% | 10,088.23% |
|
||
| 1650 |
LUCA
1650
LUCA
|
$0.409853 | $9.51 | 08-06-2022 |
1414
|
-95.69% | 2,220.34% |
|
34.512 Monedas Monitoreadas - Página 33 de 691