Cap Mercado $2.66T
2.04%
Volumen 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Chevron Tokenized Stock (Ondo)
1601
CVXon
|
$200.47 | $201.42 | 13-03-2026 |
3
|
-0.48% | 0.48% |
|
||
| 1602 |
ArchLoot
1602
ALT
|
$0.003450 | $1.72 | 24-11-2022 |
1208
|
-99.80% | 49,727.49% |
|
||
| 1603 |
GhostwareOS
1603
GHOST
|
$0.002963 | $0.024514 | 02-11-2025 |
134
|
-87.91% | 727.47% |
|
||
| 1604 |
ROA CORE
1604
ROA
|
$0.004379 | $4.09 | 18-03-2023 |
1094
|
-99.89% | 93,280.84% |
|
||
| 1605 |
Wrapped Cardano
1605
WADA
|
$0.270096 | $1.88 | 20-05-2024 |
665
|
-85.62% | 595.24% |
|
||
| 1606 |
Myro
1606
MYRO
|
$0.003267 | $0.440337 | 09-03-2024 |
737
|
-99.26% | 13,378.85% |
|
||
| 1607 |
Node AI
1607
GPU
|
$0.032183 | $2.70 | 03-04-2024 |
712
|
-98.81% | 8,277.18% |
|
||
| 1608 |
Partisia Blockchain
1608
MPC
|
$0.007825 | $0.605468 | 19-03-2024 |
727
|
-98.71% | 7,637.34% |
|
||
| 1609 |
Port3 Network
1609
PORT3
|
$0.004353 | $0.317357 | 30-03-2024 |
716
|
-98.63% | 7,190.57% |
|
||
| 1610 |
BitShares
1610
BTS
|
$0.001020 | $0.916782 | 02-01-2018 |
2995
|
-99.89% | 89,783.59% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.003029 | $0.235467 | 26-03-2024 |
720
|
-98.71% | 7,674.70% |
|
||
| 1612 |
Counterparty
1612
XCP
|
$1.1754 | $103.20 | 11-01-2018 |
2986
|
-98.86% | 8,680.34% |
|
||
| 1613 |
Aeternity
1613
AE
|
$0.008174 | $5.86 | 29-04-2018 |
2878
|
-99.86% | 71,540.02% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.028198 | $17,605.52 | 19-01-2022 |
1517
|
-100.00% | 62,435,816.68% |
|
||
| 1615 |
Greencoin
1615
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2884
|
-97.66% | 4,180.41% |
|
||
| 1616 |
Hachiko
1616
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
56
|
-85.19% | 575.07% |
|
||
| 1617 |
nubcat
1617
NUB
|
$0.003148 | $0.098561 | 24-04-2024 |
691
|
-96.81% | 3,031.23% |
|
||
| 1618 |
Dero
1618
DERO
|
$0.210929 | $27.28 | 10-10-2021 |
1618
|
-99.23% | 12,832.93% |
|
||
| 1619 |
Pirate Nation
1619
PIRATE
|
$0.005629 | $0.465419 | 19-07-2024 |
605
|
-98.79% | 8,168.66% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000477 | $0.029547 | 28-11-2023 |
839
|
-98.39% | 6,100.71% |
|
||
| 1621 |
hi Dollar
1621
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1559
|
-100.00% | 3,266,346.80% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$330.50 | $345.20 | 01-03-2026 |
15
|
-4.26% | 4.45% |
|
||
| 1623 |
Rarible
1623
RARI
|
$0.152428 | $63.53 | 16-11-2021 |
1581
|
-99.76% | 41,578.64% |
|
||
| 1624 |
Efinity
1624
EFI
|
$0.034044 | $2.38 | 24-11-2021 |
1573
|
-98.57% | 6,880.77% |
|
||
| 1625 |
Lobstar
1625
LOBSTAR
|
$0.002809 | $0.014583 | 23-02-2026 |
21
|
-80.74% | 419.09% |
|
||
| 1626 |
Project Portal
1626
PORTAL
|
$0.012187 | $0.021687 | 10-03-2019 |
2563
|
-43.81% | 77.96% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000722 | $0.025573 | 11-11-2020 |
1951
|
-97.18% | 3,441.74% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.016995 | $0.069783 | 18-07-2025 |
241
|
-75.65% | 310.61% |
|
||
| 1629 |
Cook Protocol
1629
COOK
|
$0.003313 | $0.330197 | 01-04-2021 |
1810
|
-99.00% | 9,865.86% |
|
||
| 1630 |
Aragon
1630
ANT
|
$0.066980 | $14.79 | 06-04-2021 |
1805
|
-99.55% | 21,979.88% |
|
||
| 1631 |
Obol
1631
OBOL
|
$0.018457 | $0.444290 | 07-05-2025 |
313
|
-95.85% | 2,307.22% |
|
||
| 1632 |
EarthCoin
1632
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1775
|
-98.13% | 5,250.04% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007208 | $0.036974 | 20-02-2021 |
1850
|
-80.51% | 412.97% |
|
||
| 1634 |
OKX Wrapped SOL
1634
XSOL
|
$91.68 | $129.42 | 23-01-2026 |
52
|
-29.16% | 41.17% |
|
||
| 1635 |
Shping Coin
1635
SHPING
|
$0.001245 | $0.098838 | 20-01-2022 |
1516
|
-98.74% | 7,839.46% |
|
||
| 1636 |
Guild of Guardians
1636
GOG
|
$0.003382 | $2.00 | 25-12-2021 |
1542
|
-99.83% | 58,905.22% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.085001 | $16.00 | 09-03-2024 |
737
|
-99.47% | 18,727.55% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1420
|
-98.55% | 6,788.10% |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.041598 | $1.78 | 16-06-2023 |
1004
|
-97.67% | 4,188.51% |
|
||
| 1640 |
Aurory
1640
AURY
|
$0.037835 | $23.32 | 07-11-2021 |
1590
|
-99.84% | 61,522.68% |
|
||
| 1641 |
BioPassport Token
1641
BIOT
|
$0.000322 | $0.149754 | 20-12-2021 |
1547
|
-99.78% | 46,389.24% |
|
||
| 1642 |
Coinweb
1642
CWEB
|
$0.001146 | $0.211950 | 31-12-2021 |
1536
|
-99.46% | 18,390.57% |
|
||
| 1643 |
Hosky Token
1643
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
640
|
-97.42% | 3,777.32% |
|
||
| 1644 |
Block
1644
BLOCKSTREETX1
|
$0.006095 | $0.270785 | 07-08-2025 |
221
|
-97.75% | 4,342.66% |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1837
|
-99.86% | 71,472.90% |
|
||
| 1646 |
WAGMI Game
1646
WAGMIGAMES
|
$0.00000127 | $0.000037 | 09-12-2023 |
828
|
-96.53% | 2,781.10% |
|
||
| 1647 |
Procter & Gamble Tokenized Stock (Ondo)
1647
PGon
|
$153.37 | $169.77 | 28-02-2026 |
16
|
-9.66% | 10.69% |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003599 | $0.480302 | 10-11-2021 |
1587
|
-99.25% | 13,246.61% |
|
||
| 1649 |
Oasys
1649
OAS
|
$0.000426 | $0.142625 | 13-02-2024 |
762
|
-99.70% | 33,353.42% |
|
||
| 1650 |
Dynex
1650
DNX
|
$0.025860 | $1.3284 | 20-11-2023 |
847
|
-98.05% | 5,036.88% |
|
34.341 Monedas Monitoreadas - Página 33 de 687