Cap Mercado $2.58T
7.38%
Volumen 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Echo Protocol
1601
ECHO
|
$0.009927 | $0.060921 | 09-07-2025 |
213
|
-83.70% | 513.67% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001055 | $0.916782 | 02-01-2018 |
2958
|
-99.88% | 86,813.35% |
|
||
| 1603 |
Veno Finance
1603
VNO
|
$0.006636 | $0.519879 | 08-02-2023 |
1095
|
-98.72% | 7,734.67% |
|
||
| 1604 |
HAiO
1604
HAIO
|
$0.009435 | $0.044860 | 21-07-2025 |
201
|
-78.97% | 375.47% |
|
||
| 1605 |
Maiga
1605
MAIGA
|
$0.011216 | $0.164214 | 17-09-2025 |
143
|
-93.17% | 1,364.10% |
|
||
| 1606 |
ROA CORE
1606
ROA
|
$0.004512 | $4.09 | 18-03-2023 |
1057
|
-99.89% | 90,527.45% |
|
||
| 1607 |
Ultra
1607
ULTRA
|
$0.006542 | $2.46 | 25-11-2021 |
1535
|
-99.73% | 37,574.65% |
|
||
| 1608 |
Rarible
1608
RARI
|
$0.160378 | $63.53 | 16-11-2021 |
1544
|
-99.75% | 39,512.49% |
|
||
| 1609 |
Wrapped Cardano
1609
WADA
|
$0.274382 | $1.88 | 20-05-2024 |
628
|
-85.39% | 584.38% |
|
||
| 1610 |
安
1610
安
|
$0.003125 | $0.007835 | 28-01-2026 |
10
|
-60.12% | 150.76% |
|
||
| 1611 |
Coral Protocol
1611
CORAL
|
$0.000366 | $0.003192 | 15-05-2025 |
268
|
-88.55% | 773.03% |
|
||
| 1612 |
PublicAI
1612
PUBLIC
|
$0.014917 | $0.101959 | 15-08-2025 |
176
|
-85.37% | 583.50% |
|
||
| 1613 |
EarthCoin
1613
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1738
|
-97.96% | 4,794.76% |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000492 | $0.029547 | 28-11-2023 |
802
|
-98.33% | 5,902.49% |
|
||
| 1615 |
Reservoir
1615
DAM
|
$0.015537 | $0.163536 | 19-09-2025 |
141
|
-90.50% | 952.52% |
|
||
| 1616 |
DeepNode
1616
DN
|
$0.138375 | $1.79 | 09-01-2026 |
29
|
-92.26% | 1,192.21% |
|
||
| 1617 |
GAIA
1617
GAIA
|
$0.018167 | $0.129730 | 30-07-2025 |
192
|
-86.00% | 614.10% |
|
||
| 1618 |
Novo Nordisk Tokenized Stock (Ondo)
1618
NVOon
|
$49.76 | $64.22 | 27-01-2026 |
11
|
-22.52% | 29.07% |
|
||
| 1619 |
一 (USD1_ONE)
1619
USD1ONE
|
$0.002906 | $0.007320 | 01-02-2026 |
6
|
-60.30% | 151.90% |
|
||
| 1620 |
Coinbase Wrapped LTC
1620
CBLTC
|
$54.85 | $134.49 | 10-10-2025 |
120
|
-59.22% | 145.20% |
|
||
| 1621 |
PaLM AI
1621
PALM
|
$0.040532 | $1.90 | 11-03-2024 |
698
|
-97.87% | 4,598.00% |
|
||
| 1622 |
Best Fintech Investment Coin
1622
BFIC
|
$0.289112 | $44.52 | 15-05-2022 |
1364
|
-99.35% | 15,299.09% |
|
||
| 1623 |
Fair and Free
1623
FAIR3
|
$0.003244 | $0.043434 | 10-08-2025 |
181
|
-92.53% | 1,238.83% |
|
||
| 1624 |
CUDIS
1624
CUDIS
|
$0.012024 | $0.202178 | 04-11-2025 |
95
|
-94.05% | 1,581.42% |
|
||
| 1625 |
CEEK Smart VR Token
1625
CEEK
|
$0.003762 | $1.1969 | 29-11-2021 |
1531
|
-99.69% | 31,714.94% |
|
||
| 1626 |
Electra Protocol
1626
XEP
|
$0.000165 | $0.003643 | 06-02-2021 |
1827
|
-95.46% | 2,104.93% |
|
||
| 1627 |
Multichain
1627
MULTI
|
$0.206881 | $38.62 | 14-01-2022 |
1485
|
-99.46% | 18,569.94% |
|
||
| 1628 |
ALTAVA
1628
TAVA
|
$0.004373 | $4.62 | 08-07-2022 |
1310
|
-99.91% | 105,632.60% |
|
||
| 1629 |
Xterio
1629
XTER
|
$0.018807 | $0.523124 | 19-01-2025 |
384
|
-96.40% | 2,681.49% |
|
||
| 1630 |
401jK
1630
401JK
|
$0.002975 | $0.018731 | 25-11-2025 |
74
|
-84.12% | 529.70% |
|
||
| 1631 |
ChainSwap
1631
CSWAP
|
$0.003244 | $0.219226 | 03-04-2024 |
675
|
-98.52% | 6,658.56% |
|
||
| 1632 |
Strawberry AI
1632
BERRY
|
$0.029924 | $0.538503 | 01-12-2024 |
433
|
-94.44% | 1,699.58% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000741 | $0.025573 | 11-11-2020 |
1914
|
-97.10% | 3,353.27% |
|
||
| 1634 |
Node AI
1634
GPU
|
$0.030616 | $2.70 | 03-04-2024 |
675
|
-98.86% | 8,705.80% |
|
||
| 1635 |
hi Dollar
1635
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1522
|
-100.00% | 3,294,123.41% |
|
||
| 1636 |
PeiPei
1636
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
568
|
-98.20% | 5,457.20% |
|
||
| 1637 |
Purple Bitcoin
1637
PBTC
|
$0.142402 | $1.1478 | 19-06-2025 |
233
|
-87.59% | 706.03% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007445 | $0.036974 | 20-02-2021 |
1813
|
-79.86% | 396.63% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.087806 | $16.00 | 09-03-2024 |
700
|
-99.45% | 18,126.07% |
|
||
| 1640 |
Procter & Gamble Tokenized Stock (Ondo)
1640
PGon
|
$161.49 | $162.04 | 06-02-2026 |
1
|
-0.34% | 0.34% |
|
||
| 1641 |
McDonalds Tokenized Stock (Ondo)
1641
MCDon
|
$329.74 | $329.24 | 06-02-2026 |
1
|
0.15% | - |
|
||
| 1642 |
nubcat
1642
NUB
|
$0.003079 | $0.098561 | 24-04-2024 |
654
|
-96.88% | 3,100.78% |
|
||
| 1643 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1643
IJHon
|
$72.11 | $72.17 | 06-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 1644 |
Tectum
1644
TET
|
$0.290448 | $44.80 | 11-01-2024 |
758
|
-99.35% | 15,323.16% |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003852 | $0.134581 | 16-12-2023 |
784
|
-97.14% | 3,393.80% |
|
||
| 1646 |
MicroStrategy Tokenized Stock (Ondo)
1646
MSTRon
|
$135.68 | $362.41 | 06-10-2025 |
124
|
-62.56% | 167.11% |
|
||
| 1647 |
DRX Token
1647
DRX
|
$0.004595 | $0.065373 | 03-10-2025 |
127
|
-92.97% | 1,322.85% |
|
||
| 1648 |
KnockOut Games
1648
GG
|
$0.002932 | $0.004907 | 02-10-2025 |
128
|
-40.24% | 67.35% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000625 | $0.160567 | 18-03-2022 |
1422
|
-99.61% | 25,610.69% |
|
||
| 1650 |
Meta Platforms Tokenized Stock (Ondo)
1650
METAon
|
$664.07 | $782.01 | 18-09-2025 |
142
|
-15.08% | 17.76% |
|
34.202 Monedas Monitoreadas - Página 33 de 685