Cap Mercado $2.86T
-0.02%
Volumen 24h $300.17B
1.62%
BTC % 56.8%
-0.37%
ETH % 9.84%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ROA CORE
1601
ROA
|
$0.004425 | $4.09 | 18-03-2023 |
1146
|
-99.89% | 92,305.09% |
|
||
| 1602 |
VNX EURO
1602
VEUR
|
$1.1725 | $1.2026 | 14-07-2025 |
297
|
-2.50% | 2.57% |
|
||
| 1603 |
HODL (hodl2013)
1603
HODL20131
|
$0.003241 | $0.005577 | 17-04-2026 |
20
|
-41.90% | 72.11% |
|
||
| 1604 |
TRUF.Network
1604
TRUF
|
$0.006171 | $0.051354 | 12-05-2025 |
360
|
-87.98% | 732.12% |
|
||
| 1605 |
Pundi AI
1605
PUNDIAI
|
$0.453283 | $17.59 | 17-05-2025 |
355
|
-97.42% | 3,780.43% |
|
||
| 1606 |
LumiWave / ONBUFF
1606
LWA
|
$0.004150 | $0.480302 | 10-11-2021 |
1639
|
-99.14% | 11,474.16% |
|
||
| 1607 |
PUPS•WORLD•PEACE
1607
PUPS
|
$0.003299 | $0.399852 | 18-11-2024 |
535
|
-99.18% | 12,022.20% |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2936
|
-97.54% | 3,962.48% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.001065 | $0.916782 | 02-01-2018 |
3047
|
-99.88% | 85,993.49% |
|
||
| 1610 |
Guild of Guardians
1610
GOG
|
$0.003750 | $2.00 | 25-12-2021 |
1594
|
-99.81% | 53,114.87% |
|
||
| 1611 |
Humans.ai
1611
HEART
|
$0.000408 | $0.219954 | 01-01-2022 |
1587
|
-99.81% | 53,849.14% |
|
||
| 1612 |
Broadcom Tokenized Stock (Ondo)
1612
AVGOon
|
$425.54 | $437.36 | 05-05-2026 |
2
|
-2.70% | 2.78% |
|
||
| 1613 |
パンチ
1613
PUNCH
|
$0.003171 | $0.044543 | 22-02-2026 |
74
|
-92.88% | 1,304.63% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.029251 | $17,605.52 | 19-01-2022 |
1569
|
-100.00% | 60,188,454.98% |
|
||
| 1615 |
ZERA
1615
ZERA
|
$0.003263 | $0.043321 | 11-10-2025 |
208
|
-92.47% | 1,227.47% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
657
|
-98.20% | 5,457.20% |
|
||
| 1617 |
Electra Protocol
1617
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1916
|
-95.33% | 2,039.41% |
|
||
| 1618 |
CreatorBid
1618
BID
|
$0.008124 | $0.230890 | 23-01-2025 |
469
|
-96.48% | 2,741.98% |
|
||
| 1619 |
World of Dypians
1619
WOD
|
$0.006297 | $0.239660 | 02-01-2025 |
490
|
-97.37% | 3,706.01% |
|
||
| 1620 |
Balance
1620
EPT
|
$0.000768 | $0.056580 | 21-04-2025 |
381
|
-98.64% | 7,267.97% |
|
||
| 1621 |
axlUSDC
1621
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
856
|
-67.37% | 206.44% |
|
||
| 1622 |
Troll (New)
1622
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
795
|
-97.18% | 3,440.93% |
|
||
| 1623 |
KardiaChain
1623
KAI
|
$0.000645 | $0.159631 | 14-04-2021 |
1849
|
-99.60% | 24,666.46% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
891
|
-98.36% | 6,015.13% |
|
||
| 1625 |
MATH
1625
MATH
|
$0.026653 | $3.29 | 30-03-2021 |
1864
|
-99.19% | 12,256.10% |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.020184 | $3.18 | 28-01-2019 |
2656
|
-99.37% | 15,669.71% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$74.93 | $74.99 | 06-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 1628 |
Housecoin
1628
HOUSE
|
$0.003036 | $0.113535 | 01-05-2025 |
371
|
-97.33% | 3,639.30% |
|
||
| 1629 |
Kendu
1629
KENDU
|
$0.00000318 | $0.000017 | 06-10-2025 |
213
|
-81.23% | 432.71% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.150151 | $5.65 | 09-01-2018 |
3040
|
-97.34% | 3,661.82% |
|
||
| 1631 |
Sentinel
1631
SENT
|
$0.000088 | $0.050656 | 20-09-2021 |
1690
|
-99.83% | 57,790.57% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.264391 | $1.88 | 20-05-2024 |
717
|
-85.92% | 610.24% |
|
||
| 1633 |
MORI COIN
1633
MORI
|
$0.003749 | $0.197548 | 07-07-2025 |
304
|
-98.10% | 5,170.02% |
|
||
| 1634 |
Rarible
1634
RARI
|
$0.153788 | $63.53 | 16-11-2021 |
1633
|
-99.76% | 41,209.96% |
|
||
| 1635 |
BeatSwap
1635
BTX
|
$0.013278 | $0.050567 | 11-12-2025 |
147
|
-73.74% | 280.84% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000860 | $1.4003 | 23-02-2023 |
1169
|
-99.94% | 162,671.51% |
|
||
| 1637 |
Devve
1637
DEVVE
|
$0.030835 | $2.03 | 01-03-2024 |
797
|
-98.48% | 6,475.44% |
|
||
| 1638 |
BORGY
1638
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
218
|
-88.65% | 781.07% |
|
||
| 1639 |
Validity / Radium
1639
VALTY
|
$0.581876 | $21.73 | 10-01-2018 |
3039
|
-97.32% | 3,634.66% |
|
||
| 1640 |
Sharp
1640
SHARP
|
$0.001103 | $0.011693 | 24-07-2025 |
287
|
-90.56% | 959.68% |
|
||
| 1641 |
ALTAVA
1641
TAVA
|
$0.004250 | $4.62 | 08-07-2022 |
1399
|
-99.91% | 108,696.16% |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.007467 | $0.036974 | 20-02-2021 |
1902
|
-79.80% | 395.16% |
|
||
| 1643 |
LanaCoin
1643
LANA
|
$0.000811 | $0.006391 | 08-01-2018 |
3041
|
-87.31% | 688.14% |
|
||
| 1644 |
United States Oil Tokenized Fund (Ondo)
1644
USOon
|
$133.94 | $153.98 | 30-04-2026 |
7
|
-13.01% | 14.96% |
|
||
| 1645 |
Step.app
1645
KCAL
|
$0.000647 | $0.734625 | 06-05-2022 |
1462
|
-99.91% | 113,517.43% |
|
||
| 1646 |
Volt Inu V2
1646
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1472
|
-98.49% | 6,528.17% |
|
||
| 1647 |
American Coin
1647
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
473
|
-99.01% | 10,027.64% |
|
||
| 1648 |
IBStoken
1648
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
2003
|
-97.16% | 3,418.25% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.003244 | $0.462708 | 09-05-2021 |
1824
|
-99.30% | 14,164.84% |
|
||
| 1650 |
Ultra
1650
ULTRA
|
$0.006087 | $2.46 | 25-11-2021 |
1624
|
-99.75% | 40,394.76% |
|
34.593 Monedas Monitoreadas - Página 33 de 692