Cap Mercado $2.49T
0.94%
Volumen 24h $181.11B
10.59%
BTC % 54.03%
0.14%
ETH % 9.5%
-0.42%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
cheqd
1601
CHEQ
|
$0.004845 | $0.705800 | 29-11-2021 |
1544
|
-99.31% | 14,466.82% |
|
||
| 1602 |
Hathor
1602
HTR
|
$0.006019 | $2.48 | 21-11-2021 |
1552
|
-99.76% | 41,064.54% |
|
||
| 1603 |
Komodo
1603
KMD
|
$0.022929 | $15.41 | 21-12-2017 |
2983
|
-99.85% | 67,128.14% |
|
||
| 1604 |
rCryptoCurrency Moons
1604
xMOON
|
$0.026311 | $0.690153 | 17-03-2024 |
705
|
-96.19% | 2,523.09% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 43,117.67% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.026832 | $3.29 | 30-03-2021 |
1788
|
-99.19% | 12,173.80% |
|
||
| 1607 |
Dimitra Token
1607
DMTR
|
$0.006224 | $6.61 | 16-11-2021 |
1557
|
-99.91% | 106,025.50% |
|
||
| 1608 |
EarthMeta
1608
EMT
|
$0.002109 | $0.196195 | 04-12-2024 |
443
|
-98.93% | 9,203.86% |
|
||
| 1609 |
PeiPei
1609
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1610 |
hi Dollar
1610
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,212,895.61% |
|
||
| 1611 |
Partisia Blockchain
1611
MPC
|
$0.007761 | $0.605468 | 19-03-2024 |
703
|
-98.72% | 7,701.09% |
|
||
| 1612 |
Aurory
1612
AURY
|
$0.040307 | $23.32 | 07-11-2021 |
1566
|
-99.83% | 57,743.48% |
|
||
| 1613 |
Immunefi
1613
IMU
|
$0.003600 | $0.011785 | 22-01-2026 |
29
|
-69.46% | 227.41% |
|
||
| 1614 |
Hosky Token
1614
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
616
|
-97.21% | 3,479.06% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000479 | $0.029547 | 28-11-2023 |
815
|
-98.38% | 6,073.08% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.202865 | $38.62 | 14-01-2022 |
1498
|
-99.47% | 18,939.62% |
|
||
| 1617 |
Coinbase Wrapped LTC
1617
CBLTC
|
$54.35 | $134.49 | 10-10-2025 |
133
|
-59.59% | 147.45% |
|
||
| 1618 |
Zenrock
1618
ROCK
|
$0.015214 | $0.103812 | 21-06-2025 |
244
|
-85.35% | 582.36% |
|
||
| 1619 |
Block
1619
BLOCKSTREETX1
|
$0.006584 | $0.270785 | 07-08-2025 |
197
|
-97.57% | 4,013.05% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001804 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,772.78% |
|
||
| 1621 |
The Official 67 Coin Onchain
1621
67
|
$0.003065 | $0.043424 | 19-11-2025 |
93
|
-92.94% | 1,316.96% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.028679 | $0.164198 | 27-10-2025 |
116
|
-82.53% | 472.54% |
|
||
| 1623 |
Volt Inu V2
1623
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1396
|
-98.46% | 6,405.42% |
|
||
| 1624 |
ALTAVA
1624
TAVA
|
$0.004381 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 105,438.44% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.046979 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,214.05% |
|
||
| 1626 |
McDonalds Tokenized Stock (Ondo)
1626
MCDon
|
$331.54 | $335.87 | 13-02-2026 |
7
|
-1.29% | 1.31% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1927
|
-97.13% | 3,384.86% |
|
||
| 1628 |
Node AI
1628
GPU
|
$0.030028 | $2.70 | 03-04-2024 |
688
|
-98.89% | 8,878.37% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.007409 | $0.036974 | 20-02-2021 |
1826
|
-79.96% | 399.01% |
|
||
| 1630 |
Procter & Gamble Tokenized Stock (Ondo)
1630
PGon
|
$160.94 | $165.25 | 12-02-2026 |
8
|
-2.61% | 2.68% |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$72.68 | $72.62 | 12-02-2026 |
8
|
0.08% | - |
|
||
| 1632 |
Mr Miggles
1632
MIGGLES
|
$0.003047 | $0.187643 | 17-11-2024 |
460
|
-98.38% | 6,057.82% |
|
||
| 1633 |
NetMind Token
1633
NMT
|
$0.086399 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,422.86% |
|
||
| 1634 |
nubcat
1634
NUB
|
$0.003078 | $0.098561 | 24-04-2024 |
667
|
-96.88% | 3,101.97% |
|
||
| 1635 |
Cook Protocol
1635
COOK
|
$0.003309 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,878.14% |
|
||
| 1636 |
Guild of Guardians
1636
GOG
|
$0.003478 | $2.00 | 25-12-2021 |
1518
|
-99.83% | 57,286.49% |
|
||
| 1637 |
Step.app
1637
KCAL
|
$0.000655 | $0.734625 | 06-05-2022 |
1386
|
-99.91% | 112,137.76% |
|
||
| 1638 |
Myria
1638
MYRIA
|
$0.000058 | $0.016935 | 14-12-2023 |
799
|
-99.66% | 28,936.40% |
|
||
| 1639 |
Meta Platforms Tokenized Stock (Ondo)
1639
METAon
|
$654.04 | $782.01 | 18-09-2025 |
155
|
-16.36% | 19.57% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.038224 | $5.53 | 07-01-2018 |
2966
|
-99.31% | 14,367.96% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1642 |
HackenAI
1642
HAI
|
$0.003409 | $0.470681 | 08-11-2021 |
1565
|
-99.28% | 13,705.62% |
|
||
| 1643 |
Propbase
1643
PROPS
|
$0.006001 | $0.265337 | 05-04-2024 |
686
|
-97.74% | 4,321.25% |
|
||
| 1644 |
Fair and Free
1644
FAIR3
|
$0.003073 | $0.043434 | 10-08-2025 |
194
|
-92.92% | 1,313.21% |
|
||
| 1645 |
Anthropic tokenized stock (PreStocks)
1645
ANTHROPIC
|
$369.29 | $509.20 | 23-01-2026 |
28
|
-27.48% | 37.89% |
|
||
| 1646 |
Zypto
1646
ZYPTO
|
$0.003190 | $0.062314 | 18-03-2024 |
704
|
-94.88% | 1,853.39% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000840 | $1.4003 | 23-02-2023 |
1093
|
-99.94% | 166,625.86% |
|
||
| 1648 |
Coupon Assets
1648
CA
|
$0.288870 | $1.67 | 01-11-2024 |
476
|
-82.74% | 479.24% |
|
||
| 1649 |
LumiWave / ONBUFF
1649
LWA
|
$0.003681 | $0.480302 | 10-11-2021 |
1563
|
-99.23% | 12,947.85% |
|
||
| 1650 |
STAT
1650
STAT
|
$0.033154 | $2.79 | 29-12-2022 |
1149
|
-98.81% | 8,317.38% |
|
34.241 Monedas Monitoreadas - Página 33 de 685