Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Book of Ethereum
1601
BOOE
|
$0.031790 | $0.739902 | 17-10-2024 |
564
|
-95.70% | 2,227.47% |
|
||
| 1602 |
Ondas Holdings Tokenized Stock (Ondo)
1602
ONDSon
|
$10.24 | $14.74 | 09-01-2026 |
115
|
-30.54% | 43.97% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.026661 | $3.29 | 30-03-2021 |
1861
|
-99.19% | 12,252.29% |
|
||
| 1604 |
axlUSDC
1604
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
853
|
-67.35% | 206.31% |
|
||
| 1605 |
Sentinel
1605
SENT
|
$0.000089 | $0.050656 | 20-09-2021 |
1687
|
-99.83% | 57,107.37% |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.039027 | $5.53 | 07-01-2018 |
3039
|
-99.29% | 14,070.04% |
|
||
| 1607 |
BORGY
1607
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
215
|
-88.47% | 767.43% |
|
||
| 1608 |
Premia
1608
PREMIA
|
$0.048811 | $22.70 | 16-11-2021 |
1630
|
-99.78% | 46,400.62% |
|
||
| 1609 |
MORI COIN
1609
MORI
|
$0.003766 | $0.197548 | 07-07-2025 |
301
|
-98.09% | 5,145.63% |
|
||
| 1610 |
BeatSwap
1610
BTX
|
$0.013402 | $0.050567 | 11-12-2025 |
144
|
-73.50% | 277.30% |
|
||
| 1611 |
Guild of Guardians
1611
GOG
|
$0.003550 | $2.00 | 25-12-2021 |
1591
|
-99.82% | 56,112.71% |
|
||
| 1612 |
Mysterium
1612
MYST
|
$0.150203 | $5.65 | 09-01-2018 |
3037
|
-97.34% | 3,660.52% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.55 | $74.35 | 21-04-2026 |
13
|
-1.08% | 1.09% |
|
||
| 1614 |
PopChest
1614
POPC
|
$0.001864 | $10,000,000.00 | 12-02-2021 |
1907
|
-100.00% | 536,376,231,352.78% |
|
||
| 1615 |
SLIMEX
1615
SLX
|
$0.001716 | $0.021371 | 08-10-2025 |
208
|
-91.97% | 1,145.13% |
|
||
| 1616 |
Beefy.Finance
1616
BIFIN
|
$37.04 | $3,620.35 | 16-03-2021 |
1875
|
-98.98% | 9,675.32% |
|
||
| 1617 |
Rarible
1617
RARI
|
$0.151953 | $63.53 | 16-11-2021 |
1630
|
-99.76% | 41,708.73% |
|
||
| 1618 |
Ultra
1618
ULTRA
|
$0.006174 | $2.46 | 25-11-2021 |
1621
|
-99.75% | 39,823.01% |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004252 | $4.62 | 08-07-2022 |
1396
|
-99.91% | 108,628.79% |
|
||
| 1620 |
Beam
1620
BEAM
|
$0.019578 | $3.18 | 28-01-2019 |
2653
|
-99.38% | 16,157.72% |
|
||
| 1621 |
Step.app
1621
KCAL
|
$0.000648 | $0.734625 | 06-05-2022 |
1459
|
-99.91% | 113,294.52% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007441 | $0.036974 | 20-02-2021 |
1899
|
-79.88% | 396.93% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
2000
|
-97.14% | 3,402.39% |
|
||
| 1624 |
Kujira
1624
KUJI
|
$0.023988 | $1,078.36 | 08-01-2024 |
847
|
-100.00% | 4,495,368.38% |
|
||
| 1625 |
Sharp
1625
SHARP
|
$0.001092 | $0.011693 | 24-07-2025 |
284
|
-90.66% | 971.05% |
|
||
| 1626 |
NATIX Network
1626
NATIX
|
$0.000072 | $0.001944 | 30-05-2025 |
339
|
-96.28% | 2,591.45% |
|
||
| 1627 |
LanaCoin
1627
LANA
|
$0.000797 | $0.006391 | 08-01-2018 |
3038
|
-87.53% | 701.74% |
|
||
| 1628 |
Hachiko
1628
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
105
|
-85.19% | 575.07% |
|
||
| 1629 |
Block
1629
BLOCKSTREETX1
|
$0.006352 | $0.270785 | 07-08-2025 |
270
|
-97.65% | 4,162.70% |
|
||
| 1630 |
BitForex Token
1630
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2589
|
-98.53% | 6,680.15% |
|
||
| 1631 |
Arm Holdings plc Tokenized Stock (Ondo)
1631
ARMon
|
$212.88 | $593.13 | 09-11-2025 |
176
|
-64.11% | 178.63% |
|
||
| 1632 |
PUP (pupxbnb.com)
1632
PUP
|
$0.002908 | $0.024977 | 09-10-2025 |
207
|
-88.36% | 758.87% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1469
|
-98.52% | 6,655.63% |
|
||
| 1634 |
Real
1634
REALYN1
|
$0.002902 | $0.213399 | 23-09-2025 |
223
|
-98.64% | 7,254.33% |
|
||
| 1635 |
ZenChain
1635
ZTC
|
$0.000517 | $0.007883 | 07-01-2026 |
117
|
-93.44% | 1,424.34% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000831 | $1.4003 | 23-02-2023 |
1166
|
-99.94% | 168,346.06% |
|
||
| 1637 |
PUPS•WORLD•PEACE
1637
PUPS
|
$0.002974 | $0.399852 | 18-11-2024 |
532
|
-99.26% | 13,343.32% |
|
||
| 1638 |
Wrapped Cardano
1638
WADA
|
$0.253455 | $1.88 | 20-05-2024 |
714
|
-86.50% | 640.89% |
|
||
| 1639 |
Helium IOT
1639
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
118
|
-99.88% | 80,266.87% |
|
||
| 1640 |
MarsDAO
1640
MDAO
|
$0.040739 | $0.646516 | 10-02-2023 |
1179
|
-93.70% | 1,486.97% |
|
||
| 1641 |
Infinity Rising / Cornucopias
1641
RISE
|
$0.003425 | $0.134581 | 16-12-2023 |
870
|
-97.46% | 3,829.62% |
|
||
| 1642 |
REI Network
1642
REI
|
$0.003015 | $0.338362 | 28-03-2024 |
767
|
-99.11% | 11,124.33% |
|
||
| 1643 |
Balance
1643
EPT
|
$0.000710 | $0.056580 | 21-04-2025 |
378
|
-98.75% | 7,870.77% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000608 | $0.160567 | 18-03-2022 |
1508
|
-99.62% | 26,305.90% |
|
||
| 1645 |
Aeternity
1645
AE
|
$0.007370 | $5.86 | 29-04-2018 |
2927
|
-99.87% | 79,359.89% |
|
||
| 1646 |
Allo
1646
RWA
|
$0.001576 | $0.017810 | 24-05-2025 |
345
|
-91.15% | 1,030.02% |
|
||
| 1647 |
Nexa
1647
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1128
|
-98.85% | 8,627.78% |
|
||
| 1648 |
Chevron Tokenized Stock (Ondo)
1648
CVXon
|
$193.65 | $220.90 | 30-03-2026 |
35
|
-12.34% | 14.07% |
|
||
| 1649 |
Wrapped XDC
1649
WXDC
|
$0.029816 | $0.103300 | 20-07-2025 |
288
|
-71.14% | 246.46% |
|
||
| 1650 |
Validity / Radium
1650
VALTY
|
$0.553081 | $21.73 | 10-01-2018 |
3036
|
-97.45% | 3,829.10% |
|
34.572 Monedas Monitoreadas - Página 33 de 692