Cap Mercado $2.51T
-1.27%
Volumen 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.282001 | $1.88 | 20-05-2024 |
639
|
-84.98% | 565.89% |
|
||
| 1602 |
TokenFi
1602
TOKEN
|
$0.003200 | $0.235467 | 26-03-2024 |
694
|
-98.64% | 7,257.76% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004649 | $4.09 | 18-03-2023 |
1068
|
-99.89% | 87,846.38% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1521
|
-99.76% | 41,241.78% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.023427 | $15.41 | 21-12-2017 |
2981
|
-99.85% | 65,698.63% |
|
||
| 1606 |
Tectonic
1606
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1838
|
-95.27% | 2,015.30% |
|
||
| 1608 |
Partisia Blockchain
1608
MPC
|
$0.008071 | $0.605468 | 19-03-2024 |
701
|
-98.67% | 7,401.74% |
|
||
| 1609 |
GALAXIA
1609
GXA
|
$0.001249 | $0.021386 | 24-01-2023 |
1121
|
-94.16% | 1,612.55% |
|
||
| 1610 |
Zenrock
1610
ROCK
|
$0.016465 | $0.103812 | 21-06-2025 |
242
|
-84.14% | 530.51% |
|
||
| 1611 |
PublicAI
1611
PUBLIC
|
$0.014995 | $0.101959 | 15-08-2025 |
187
|
-85.29% | 579.97% |
|
||
| 1612 |
EarthCoin
1612
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1613 |
Hathor
1613
HTR
|
$0.006060 | $2.48 | 21-11-2021 |
1550
|
-99.76% | 40,783.57% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.213802 | $38.62 | 14-01-2022 |
1496
|
-99.45% | 17,965.58% |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.004461 | $4.62 | 08-07-2022 |
1321
|
-99.90% | 103,543.81% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001869 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 235,293.14% |
|
||
| 1617 |
FEED EVERY GORILLA
1617
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
468
|
-92.85% | 1,297.97% |
|
||
| 1618 |
Node AI
1618
GPU
|
$0.031576 | $2.70 | 03-04-2024 |
686
|
-98.83% | 8,438.02% |
|
||
| 1619 |
SwissCheese
1619
SWCH
|
$0.070731 | $0.9974 | 08-12-2023 |
803
|
-92.91% | 1,310.16% |
|
||
| 1620 |
VitaDAO
1620
VITA
|
$0.216396 | $7.03 | 03-01-2025 |
411
|
-96.92% | 3,148.98% |
|
||
| 1621 |
nubcat
1621
NUB
|
$0.003254 | $0.098561 | 24-04-2024 |
665
|
-96.70% | 2,928.55% |
|
||
| 1622 |
Balance
1622
EPT
|
$0.000864 | $0.056580 | 21-04-2025 |
303
|
-98.47% | 6,448.83% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000485 | $0.029547 | 28-11-2023 |
813
|
-98.36% | 5,986.26% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.048943 | $22.70 | 16-11-2021 |
1555
|
-99.78% | 46,275.34% |
|
||
| 1626 |
Coinbase Wrapped LTC
1626
CBLTC
|
$54.10 | $134.49 | 10-10-2025 |
131
|
-59.77% | 148.59% |
|
||
| 1627 |
MicroStrategy Tokenized Stock (Ondo)
1627
MSTRon
|
$128.69 | $362.41 | 06-10-2025 |
135
|
-64.49% | 181.61% |
|
||
| 1628 |
Step.app
1628
KCAL
|
$0.000677 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 108,436.87% |
|
||
| 1629 |
LumiWave / ONBUFF
1629
LWA
|
$0.003905 | $0.480302 | 10-11-2021 |
1561
|
-99.19% | 12,200.69% |
|
||
| 1630 |
Altcoinist
1630
ALTT
|
$0.012264 | $0.099546 | 17-08-2025 |
185
|
-87.68% | 711.68% |
|
||
| 1631 |
Aurory
1631
AURY
|
$0.039889 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 58,350.15% |
|
||
| 1632 |
GOAT Network
1632
GOATED
|
$0.028579 | $0.164198 | 27-10-2025 |
114
|
-82.59% | 474.55% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1925
|
-97.12% | 3,378.11% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007457 | $0.036974 | 20-02-2021 |
1824
|
-79.83% | 395.84% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$329.48 | $335.87 | 13-02-2026 |
5
|
-1.90% | 1.94% |
|
||
| 1636 |
Grape
1636
GRP
|
$0.661378 | $351.05 | 01-09-2023 |
901
|
-99.81% | 52,978.83% |
|
||
| 1637 |
hi Dollar
1637
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,324,057.63% |
|
||
| 1638 |
Port3 Network
1638
PORT3
|
$0.004235 | $0.317357 | 30-03-2024 |
690
|
-98.67% | 7,393.13% |
|
||
| 1639 |
Procter & Gamble Tokenized Stock (Ondo)
1639
PGon
|
$161.70 | $165.25 | 12-02-2026 |
6
|
-2.15% | 2.20% |
|
||
| 1640 |
CEEK Smart VR Token
1640
CEEK
|
$0.003628 | $1.1969 | 29-11-2021 |
1542
|
-99.70% | 32,893.36% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$71.71 | $72.62 | 12-02-2026 |
6
|
-1.26% | 1.27% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003323 | $0.330197 | 01-04-2021 |
1784
|
-98.99% | 9,837.24% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.086675 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,363.96% |
|
||
| 1644 |
AgentLISA
1644
LISA
|
$0.013392 | $0.202337 | 22-12-2025 |
58
|
-93.38% | 1,410.84% |
|
||
| 1645 |
Chevron Tokenized Stock (Ondo)
1645
CVXon
|
$183.42 | $187.93 | 12-02-2026 |
6
|
-2.40% | 2.46% |
|
||
| 1646 |
HackenAI
1646
HAI
|
$0.003465 | $0.470681 | 08-11-2021 |
1563
|
-99.26% | 13,485.36% |
|
||
| 1647 |
UniCrypt
1647
UNCX
|
$61.87 | $1,113.91 | 07-12-2021 |
1534
|
-94.45% | 1,700.32% |
|
||
| 1648 |
Myria
1648
MYRIA
|
$0.000062 | $0.016935 | 14-12-2023 |
797
|
-99.64% | 27,299.26% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003077 | $0.043434 | 10-08-2025 |
192
|
-92.92% | 1,311.59% |
|
||
| 1650 |
Xterio
1650
XTER
|
$0.017987 | $0.523124 | 19-01-2025 |
395
|
-96.56% | 2,808.27% |
|
34.237 Monedas Monitoreadas - Página 33 de 685