Cap Mercado $2.85T
-1.05%
Volumen 24h $277.37B
-9.4%
BTC % 56.78%
-0.15%
ETH % 9.85%
-1.72%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TRUF.Network
1601
TRUF
|
$0.006261 | $0.051354 | 12-05-2025 |
360
|
-87.81% | 720.20% |
|
||
| 1602 |
ROA CORE
1602
ROA
|
$0.004431 | $4.09 | 18-03-2023 |
1146
|
-99.89% | 92,172.26% |
|
||
| 1603 |
Dero
1603
DERO
|
$0.227320 | $27.28 | 10-10-2021 |
1670
|
-99.17% | 11,900.37% |
|
||
| 1604 |
VNX EURO
1604
VEUR
|
$1.1736 | $1.2026 | 14-07-2025 |
297
|
-2.41% | 2.47% |
|
||
| 1605 |
Pundi AI
1605
PUNDIAI
|
$0.454572 | $17.59 | 17-05-2025 |
355
|
-97.42% | 3,769.43% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2936
|
-97.54% | 3,962.48% |
|
||
| 1607 |
PUPS•WORLD•PEACE
1607
PUPS
|
$0.003291 | $0.399852 | 18-11-2024 |
535
|
-99.18% | 12,050.26% |
|
||
| 1608 |
Broadcom Tokenized Stock (Ondo)
1608
AVGOon
|
$425.53 | $437.36 | 05-05-2026 |
2
|
-2.70% | 2.78% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000787 | $0.056580 | 21-04-2025 |
381
|
-98.61% | 7,090.69% |
|
||
| 1610 |
BitShares
1610
BTS
|
$0.001058 | $0.916782 | 02-01-2018 |
3047
|
-99.88% | 86,566.37% |
|
||
| 1611 |
Arianee Protocol
1611
ARIA20
|
$0.029402 | $17,605.52 | 19-01-2022 |
1569
|
-100.00% | 59,878,774.12% |
|
||
| 1612 |
Electra Protocol
1612
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1916
|
-95.31% | 2,031.25% |
|
||
| 1613 |
CreatorBid
1613
BID
|
$0.008106 | $0.230890 | 23-01-2025 |
469
|
-96.49% | 2,748.38% |
|
||
| 1614 |
World of Dypians
1614
WOD
|
$0.006300 | $0.239660 | 02-01-2025 |
490
|
-97.37% | 3,703.97% |
|
||
| 1615 |
Humans.ai
1615
HEART
|
$0.000399 | $0.219954 | 01-01-2022 |
1587
|
-99.82% | 54,982.94% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
657
|
-98.20% | 5,457.20% |
|
||
| 1617 |
Beefy.Finance
1617
BIFIN
|
$38.63 | $3,620.35 | 16-03-2021 |
1878
|
-98.93% | 9,270.74% |
|
||
| 1618 |
Beam
1618
BEAM
|
$0.020321 | $3.18 | 28-01-2019 |
2656
|
-99.36% | 15,563.72% |
|
||
| 1619 |
Devve
1619
DEVVE
|
$0.031749 | $2.03 | 01-03-2024 |
797
|
-98.43% | 6,286.12% |
|
||
| 1620 |
BeatSwap
1620
BTX
|
$0.013612 | $0.050567 | 11-12-2025 |
147
|
-73.08% | 271.49% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000484 | $0.029547 | 28-11-2023 |
891
|
-98.36% | 6,005.02% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.268380 | $1.88 | 20-05-2024 |
717
|
-85.71% | 599.69% |
|
||
| 1623 |
Kendu
1623
KENDU
|
$0.00000321 | $0.000017 | 06-10-2025 |
213
|
-81.03% | 427.07% |
|
||
| 1624 |
Troll (New)
1624
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
795
|
-97.18% | 3,440.93% |
|
||
| 1625 |
axlUSDC
1625
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
856
|
-67.37% | 206.44% |
|
||
| 1626 |
MATH
1626
MATH
|
$0.026567 | $3.29 | 30-03-2021 |
1864
|
-99.19% | 12,295.95% |
|
||
| 1627 |
Mysterium
1627
MYST
|
$0.151381 | $5.65 | 09-01-2018 |
3040
|
-97.32% | 3,631.27% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$74.83 | $74.99 | 06-05-2026 |
1
|
-0.21% | 0.21% |
|
||
| 1629 |
Validity / Radium
1629
VALTY
|
$0.593827 | $21.73 | 10-01-2018 |
3039
|
-97.27% | 3,559.50% |
|
||
| 1630 |
KardiaChain
1630
KAI
|
$0.000630 | $0.159631 | 14-04-2021 |
1849
|
-99.61% | 25,235.44% |
|
||
| 1631 |
Sentinel
1631
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1690
|
-99.83% | 57,836.25% |
|
||
| 1632 |
ZERA
1632
ZERA
|
$0.003111 | $0.043321 | 11-10-2025 |
208
|
-92.82% | 1,292.35% |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.153643 | $63.53 | 16-11-2021 |
1633
|
-99.76% | 41,248.89% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000863 | $1.4003 | 23-02-2023 |
1169
|
-99.94% | 162,145.90% |
|
||
| 1635 |
MORI COIN
1635
MORI
|
$0.003735 | $0.197548 | 07-07-2025 |
304
|
-98.11% | 5,188.59% |
|
||
| 1636 |
Sharp
1636
SHARP
|
$0.001111 | $0.011693 | 24-07-2025 |
287
|
-90.50% | 952.86% |
|
||
| 1637 |
ALTAVA
1637
TAVA
|
$0.004286 | $4.62 | 08-07-2022 |
1399
|
-99.91% | 107,766.92% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007484 | $0.036974 | 20-02-2021 |
1902
|
-79.76% | 394.01% |
|
||
| 1639 |
BORGY
1639
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
218
|
-88.73% | 787.23% |
|
||
| 1640 |
LanaCoin
1640
LANA
|
$0.000809 | $0.006391 | 08-01-2018 |
3041
|
-87.34% | 690.17% |
|
||
| 1641 |
PopChest
1641
POPC
|
$0.001838 | $10,000,000.00 | 12-02-2021 |
1910
|
-100.00% | 543,945,640,148.50% |
|
||
| 1642 |
American Coin
1642
USA
|
$0.00000025 | $0.000026 | 19-01-2025 |
473
|
-99.01% | 10,027.64% |
|
||
| 1643 |
Helium IOT
1643
IOT
|
$0.000144 | $0.114134 | 06-01-2026 |
121
|
-99.87% | 78,932.92% |
|
||
| 1644 |
MazaCoin
1644
MZC
|
$0.002427 | $0.462708 | 09-05-2021 |
1824
|
-99.48% | 18,968.72% |
|
||
| 1645 |
IBStoken
1645
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
2003
|
-97.16% | 3,425.05% |
|
||
| 1646 |
BitForex Token
1646
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2592
|
-98.53% | 6,680.15% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006083 | $2.46 | 25-11-2021 |
1624
|
-99.75% | 40,420.88% |
|
||
| 1648 |
Housecoin
1648
HOUSE
|
$0.002921 | $0.113535 | 01-05-2025 |
371
|
-97.43% | 3,787.28% |
|
||
| 1649 |
ZenChain
1649
ZTC
|
$0.000522 | $0.007883 | 07-01-2026 |
120
|
-93.37% | 1,409.34% |
|
||
| 1650 |
Kujira
1650
KUJI
|
$0.023795 | $1,078.36 | 08-01-2024 |
850
|
-100.00% | 4,531,694.13% |
|
34.593 Monedas Monitoreadas - Página 33 de 692