Cap Mercado $3.38T
-2.53%
Volumen 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Helium IOT
1601
IOT
|
$0.000198 | $0.114134 | 06-01-2026 |
13
|
-99.83% | 57,495.34% |
|
||
| 1602 |
Yala
1602
YALA
|
$0.014537 | $0.439284 | 08-08-2025 |
164
|
-96.69% | 2,921.79% |
|
||
| 1603 |
ThreeFold Token
1603
TFT
|
$0.004577 | $0.318712 | 08-03-2024 |
682
|
-98.56% | 6,863.26% |
|
||
| 1604 |
Unisocks
1604
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1525
|
-98.57% | 6,872.20% |
|
||
| 1605 |
Handshake
1605
HNS
|
$0.005780 | $0.852785 | 05-05-2021 |
1720
|
-99.32% | 14,654.45% |
|
||
| 1606 |
Particl
1606
PART
|
$0.256142 | $52.40 | 14-01-2018 |
2927
|
-99.51% | 20,356.82% |
|
||
| 1607 |
EarthMeta
1607
EMT
|
$0.002758 | $0.196195 | 04-12-2024 |
411
|
-98.59% | 7,014.59% |
|
||
| 1608 |
Obol
1608
OBOL
|
$0.030811 | $0.444290 | 07-05-2025 |
257
|
-93.07% | 1,342.00% |
|
||
| 1609 |
Metahero
1609
MHERO
|
$0.000775 | $0.251850 | 03-12-2021 |
1508
|
-99.69% | 32,395.84% |
|
||
| 1610 |
DaGama World
1610
DGMA
|
$0.054746 | $0.140291 | 15-10-2025 |
96
|
-60.98% | 156.26% |
|
||
| 1611 |
Maiga
1611
MAIGA
|
$0.014135 | $0.164214 | 17-09-2025 |
124
|
-91.39% | 1,061.73% |
|
||
| 1612 |
Honeywell tokenized stock (xStock)
1612
HONX
|
$221.15 | $226.23 | 16-01-2026 |
3
|
-2.24% | 2.30% |
|
||
| 1613 |
LSD
1613
$LSD
|
$0.004055 | $0.006060 | 09-01-2026 |
10
|
-33.10% | 49.47% |
|
||
| 1614 |
DeepNode
1614
DN
|
$0.172688 | $1.79 | 09-01-2026 |
10
|
-90.34% | 935.45% |
|
||
| 1615 |
Rifampicin
1615
RIF
|
$0.004061 | $0.159714 | 20-11-2024 |
425
|
-97.46% | 3,832.79% |
|
||
| 1616 |
Australian Digital Dollar
1616
AUDD
|
$0.668274 | $0.674991 | 07-01-2026 |
12
|
-1.00% | 1.01% |
|
||
| 1617 |
PublicAI
1617
PUBLIC
|
$0.018796 | $0.101959 | 15-08-2025 |
157
|
-81.57% | 442.45% |
|
||
| 1618 |
CEEK Smart VR Token
1618
CEEK
|
$0.004828 | $1.1969 | 29-11-2021 |
1512
|
-99.60% | 24,691.02% |
|
||
| 1619 |
Purple Bitcoin
1619
PBTC
|
$0.201542 | $1.1478 | 19-06-2025 |
214
|
-82.44% | 469.51% |
|
||
| 1620 |
Sogni AI
1620
SOGNI
|
$0.003227 | $0.007853 | 15-08-2025 |
157
|
-58.91% | 143.38% |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1610 | $1.1866 | 17-09-2025 |
124
|
-2.16% | 2.21% |
|
||
| 1622 |
VestChain
1622
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2011
|
-99.58% | 23,432.20% |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.795075 | $9.32 | 27-02-2025 |
326
|
-91.47% | 1,071.81% |
|
||
| 1624 |
MetaArena
1624
TIMI
|
$0.009706 | $0.100436 | 25-11-2025 |
55
|
-90.34% | 934.77% |
|
||
| 1625 |
客服小何
1625
客服小何
|
$0.003771 | $0.069426 | 08-10-2025 |
103
|
-94.57% | 1,741.18% |
|
||
| 1626 |
Decentralized Euro
1626
DEURO
|
$1.1628 | $2.06 | 29-07-2025 |
174
|
-43.66% | 77.48% |
|
||
| 1627 |
Switchboard Protocol
1627
SWTCH
|
$0.022364 | $0.202258 | 10-09-2025 |
131
|
-88.94% | 804.41% |
|
||
| 1628 |
Zenrock
1628
ROCK
|
$0.020015 | $0.103812 | 21-06-2025 |
212
|
-80.72% | 418.68% |
|
||
| 1629 |
TCOM Global
1629
TCOM
|
$0.041543 | $0.102488 | 22-12-2025 |
28
|
-59.47% | 146.70% |
|
||
| 1630 | $0.315566 | $4.49 | 29-05-2024 |
600
|
-92.98% | 1,323.53% |
|
|||
| 1631 |
Farcana
1631
FAR
|
$0.000912 | $0.206587 | 23-01-2024 |
727
|
-99.56% | 22,540.27% |
|
||
| 1632 |
Dragonchain
1632
DRGN
|
$0.010179 | $5.27 | 09-01-2018 |
2932
|
-99.81% | 51,641.13% |
|
||
| 1633 |
Moby
1633
MOBY
|
$0.003801 | $0.048873 | 24-07-2025 |
179
|
-92.22% | 1,185.85% |
|
||
| 1634 |
Unstable Coin (SOL)
1634
USDUC
|
$0.003781 | $0.072262 | 01-09-2025 |
140
|
-94.77% | 1,811.29% |
|
||
| 1635 |
GOAT Network
1635
GOATED
|
$0.035965 | $0.164198 | 27-10-2025 |
84
|
-78.10% | 356.54% |
|
||
| 1636 |
Intel Tokenized Stock (Ondo)
1636
INTCon
|
$47.02 | $294.53 | 09-11-2025 |
71
|
-84.04% | 526.44% |
|
||
| 1637 |
QuStream
1637
QST
|
$0.004955 | $0.026823 | 04-09-2025 |
137
|
-81.53% | 441.28% |
|
||
| 1638 |
Celo Euro
1638
CEUR
|
$1.1622 | $1.2987 | 17-10-2021 |
1555
|
-10.52% | 11.75% |
|
||
| 1639 |
Custodiy
1639
CTY
|
$7.52 | $92.70 | 24-09-2024 |
482
|
-91.89% | 1,132.31% |
|
||
| 1640 |
RETARDIO
1640
RETARDIO
|
$0.003858 | $0.237365 | 07-11-2024 |
438
|
-98.37% | 6,053.25% |
|
||
| 1641 |
Sovryn
1641
SOV
|
$0.075246 | $44.91 | 07-10-2021 |
1565
|
-99.83% | 59,589.57% |
|
||
| 1642 |
REI Network
1642
REI
|
$0.004168 | $0.338362 | 28-03-2024 |
662
|
-98.77% | 8,018.49% |
|
||
| 1643 |
IMPT
1643
IMPT
|
$0.002617 | $0.019909 | 25-12-2022 |
1121
|
-86.85% | 660.72% |
|
||
| 1644 |
Opulous
1644
OPUL
|
$0.008128 | $7.58 | 18-11-2021 |
1523
|
-99.89% | 93,161.87% |
|
||
| 1645 |
Trias Token (new)
1645
TRIASTK
|
$0.735563 | $31.97 | 09-05-2021 |
1716
|
-97.70% | 4,246.46% |
|
||
| 1646 |
Attila
1646
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1760
|
-99.90% | 104,892.92% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.044685 | $2.79 | 29-12-2022 |
1117
|
-98.40% | 6,145.36% |
|
||
| 1648 |
Tectonic
1648
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1487
|
-99.65% | 28,634.71% |
|
||
| 1649 |
Lit Protocol
1649
LITKEY
|
$0.016507 | $0.184912 | 30-10-2025 |
81
|
-91.07% | 1,020.21% |
|
||
| 1650 |
WHALE
1650
WHALE
|
$0.365284 | $61.77 | 16-11-2021 |
1525
|
-99.41% | 16,811.21% |
|
34.060 Monedas Monitoreadas - Página 33 de 682