Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Perpetual Protocol
1601
PERP
|
$0.059669 | $24.84 | 30-08-2021 |
1604
|
-99.76% | 41,535.03% |
|
||
| 1602 |
Decentralized Euro
1602
DEURO
|
$1.1714 | $2.06 | 29-07-2025 |
175
|
-43.24% | 76.19% |
|
||
| 1603 |
iMe Lab
1603
LIME
|
$0.005217 | $0.402284 | 16-11-2021 |
1526
|
-98.70% | 7,610.84% |
|
||
| 1604 |
Sogni AI
1604
SOGNI
|
$0.003242 | $0.007853 | 15-08-2025 |
158
|
-58.72% | 142.24% |
|
||
| 1605 |
PublicAI
1605
PUBLIC
|
$0.018940 | $0.101959 | 15-08-2025 |
158
|
-81.42% | 438.34% |
|
||
| 1606 |
Purple Bitcoin
1606
PBTC
|
$0.202833 | $1.1478 | 19-06-2025 |
215
|
-82.33% | 465.89% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000213 | $0.003643 | 06-02-2021 |
1809
|
-94.15% | 1,608.69% |
|
||
| 1608 |
Quantoz EURQ
1608
EURQ
|
$1.1646 | $1.1866 | 17-09-2025 |
125
|
-1.85% | 1.89% |
|
||
| 1609 |
客服小何
1609
客服小何
|
$0.003900 | $0.069426 | 08-10-2025 |
104
|
-94.38% | 1,680.21% |
|
||
| 1610 |
CEEK Smart VR Token
1610
CEEK
|
$0.004819 | $1.1969 | 29-11-2021 |
1513
|
-99.60% | 24,738.67% |
|
||
| 1611 |
Metahero
1611
MHERO
|
$0.000761 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 32,987.86% |
|
||
| 1612 |
VestChain
1612
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1613 |
QuStream
1613
QST
|
$0.005156 | $0.026823 | 04-09-2025 |
138
|
-80.78% | 420.22% |
|
||
| 1614 |
SIDUS / SIDUS Heroes
1614
SIDUS
|
$0.000238 | $0.193299 | 01-01-2022 |
1480
|
-99.88% | 81,249.52% |
|
||
| 1615 | $0.318944 | $4.49 | 29-05-2024 |
601
|
-92.90% | 1,308.45% |
|
|||
| 1616 |
Zenrock
1616
ROCK
|
$0.020060 | $0.103812 | 21-06-2025 |
213
|
-80.68% | 417.50% |
|
||
| 1617 |
Switchboard Protocol
1617
SWTCH
|
$0.022275 | $0.202258 | 10-09-2025 |
132
|
-88.99% | 808.01% |
|
||
| 1618 |
Greencoin
1618
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1619 |
TCOM Global
1619
TCOM
|
$0.041427 | $0.102488 | 22-12-2025 |
29
|
-59.58% | 147.40% |
|
||
| 1620 |
Intel Tokenized Stock (Ondo)
1620
INTCon
|
$46.18 | $294.53 | 09-11-2025 |
72
|
-84.32% | 537.86% |
|
||
| 1621 |
Hosky Token
1621
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1622 |
EarthMeta
1622
EMT
|
$0.002641 | $0.196195 | 04-12-2024 |
412
|
-98.65% | 7,329.59% |
|
||
| 1623 |
GOAT Network
1623
GOATED
|
$0.036173 | $0.164198 | 27-10-2025 |
85
|
-77.97% | 353.93% |
|
||
| 1624 |
Celo Euro
1624
CEUR
|
$1.1630 | $1.2987 | 17-10-2021 |
1556
|
-10.45% | 11.67% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.052553 | $0.140291 | 15-10-2025 |
97
|
-62.54% | 166.95% |
|
||
| 1626 |
Custodiy
1626
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1627 |
Farcana
1627
FAR
|
$0.000916 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,464.47% |
|
||
| 1628 |
Handshake
1628
HNS
|
$0.005493 | $0.852785 | 05-05-2021 |
1721
|
-99.36% | 15,424.82% |
|
||
| 1629 |
Pain (paintoken.com)
1629
PAIN
|
$0.742360 | $9.32 | 27-02-2025 |
327
|
-92.03% | 1,155.02% |
|
||
| 1630 |
Tectonic
1630
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1488
|
-99.63% | 26,719.06% |
|
||
| 1631 |
DeepNode
1631
DN
|
$0.164811 | $1.79 | 09-01-2026 |
11
|
-90.78% | 984.94% |
|
||
| 1632 |
Momo (momocoin.space)
1632
MOMO
|
$0.003726 | $0.020511 | 07-08-2025 |
166
|
-81.83% | 450.43% |
|
||
| 1633 |
Moby
1633
MOBY
|
$0.003704 | $0.048873 | 24-07-2025 |
180
|
-92.42% | 1,219.46% |
|
||
| 1634 |
Flying Ketamine Horse
1634
FKH
|
$0.003747 | $0.012355 | 05-01-2026 |
15
|
-69.67% | 229.75% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000063 | $0.000042 | 02-04-2023 |
1024
|
-98.52% | 6,634.05% |
|
||
| 1636 |
Unstable Coin (SOL)
1636
USDUC
|
$0.003672 | $0.072262 | 01-09-2025 |
141
|
-94.92% | 1,868.04% |
|
||
| 1637 |
Attila
1637
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 105,054.04% |
|
||
| 1638 |
Opulous
1638
OPUL
|
$0.008056 | $7.58 | 18-11-2021 |
1524
|
-99.89% | 93,997.03% |
|
||
| 1639 |
Lit Protocol
1639
LITKEY
|
$0.016606 | $0.184912 | 30-10-2025 |
82
|
-91.02% | 1,013.55% |
|
||
| 1640 |
hi Dollar
1640
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,684,206.67% |
|
||
| 1641 |
Sovryn
1641
SOV
|
$0.074075 | $44.91 | 07-10-2021 |
1566
|
-99.84% | 60,532.96% |
|
||
| 1642 |
REI Network
1642
REI
|
$0.003827 | $0.338362 | 28-03-2024 |
663
|
-98.87% | 8,740.49% |
|
||
| 1643 |
Seraph
1643
SERAPH
|
$0.011409 | $0.818838 | 06-01-2025 |
379
|
-98.61% | 7,077.12% |
|
||
| 1644 |
IMPT
1644
IMPT
|
$0.002566 | $0.019909 | 25-12-2022 |
1122
|
-87.11% | 675.88% |
|
||
| 1645 |
Dogebonk
1645
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1646 |
Oracle tokenized stock (xStock)
1646
ORCLX
|
$188.64 | $288.93 | 27-10-2025 |
85
|
-34.71% | 53.17% |
|
||
| 1647 |
ZTX
1647
ZTX
|
$0.000495 | $0.037085 | 10-12-2023 |
772
|
-98.66% | 7,384.60% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1649 |
Coinbase Wrapped LTC
1649
CBLTC
|
$70.52 | $134.49 | 10-10-2025 |
102
|
-47.56% | 90.71% |
|
||
| 1650 |
WHALE
1650
WHALE
|
$0.361324 | $61.77 | 16-11-2021 |
1526
|
-99.42% | 16,996.53% |
|
34.065 Monedas Monitoreadas - Página 33 de 682