Cap Mercado $3.47T
3.1%
Volumen 24h $310.36B
36.59%
BTC % 54.67%
0%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EarthMeta
1601
EMT
|
$0.002900 | $0.196195 | 04-12-2024 |
406
|
-98.52% | 6,666.29% |
|
||
| 1602 |
Pain (paintoken.com)
1602
PAIN
|
$0.823958 | $9.32 | 27-02-2025 |
321
|
-91.16% | 1,030.73% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000479 | $11.92 | 08-01-2018 |
2928
|
-100.00% | 2,490,683.51% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1740
|
-98.93% | 9,289.25% |
|
||
| 1605 |
Electra Protocol
1605
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1803
|
-93.86% | 1,528.25% |
|
||
| 1606 |
Lockheed Tokenized Stock (Ondo)
1606
LMTon
|
$566.38 | $567.89 | 13-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 1607 |
PussFi
1607
PUSS
|
$0.004638 | $0.014718 | 14-04-2025 |
275
|
-68.49% | 217.34% |
|
||
| 1608 |
Worldwide USD
1608
WUSD
|
$0.9996 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,951.34% |
|
||
| 1609 |
Tectonic
1609
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1610 |
VAIOT
1610
VAIOT
|
$0.010162 | $2.42 | 03-05-2021 |
1717
|
-99.58% | 23,734.94% |
|
||
| 1611 |
Switchboard Protocol
1611
SWTCH
|
$0.023483 | $0.202258 | 10-09-2025 |
126
|
-88.39% | 761.28% |
|
||
| 1612 |
NetMind Token
1612
NMT
|
$0.119583 | $16.00 | 09-03-2024 |
676
|
-99.25% | 13,282.84% |
|
||
| 1613 |
Sovryn
1613
SOV
|
$0.081291 | $44.91 | 07-10-2021 |
1560
|
-99.82% | 55,150.95% |
|
||
| 1614 |
Tectum
1614
TET
|
$0.401911 | $44.80 | 11-01-2024 |
734
|
-99.10% | 11,045.82% |
|
||
| 1615 |
Dragonchain
1615
DRGN
|
$0.010713 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 49,061.38% |
|
||
| 1616 |
Sogni AI
1616
SOGNI
|
$0.003274 | $0.007853 | 15-08-2025 |
152
|
-58.32% | 139.90% |
|
||
| 1617 |
Everclear
1617
CLEAR
|
$0.005731 | $0.070001 | 27-01-2025 |
352
|
-91.81% | 1,121.54% |
|
||
| 1618 |
Astra Nova
1618
RVV
|
$0.003870 | $0.026678 | 18-10-2025 |
88
|
-85.49% | 589.34% |
|
||
| 1619 |
GOAT Network
1619
GOATED
|
$0.037951 | $0.164198 | 27-10-2025 |
79
|
-76.89% | 332.66% |
|
||
| 1620 |
Baanx
1620
BXX
|
$0.016005 | $0.313900 | 09-12-2021 |
1497
|
-94.90% | 1,861.28% |
|
||
| 1621 |
PublicAI
1621
PUBLIC
|
$0.019094 | $0.101959 | 15-08-2025 |
152
|
-81.27% | 433.98% |
|
||
| 1622 |
SigmaDotMoney
1622
SIGMA
|
$0.027225 | $0.051664 | 21-10-2025 |
85
|
-47.30% | 89.77% |
|
||
| 1623 |
XELIS
1623
XEL
|
$0.876637 | $11.87 | 02-12-2024 |
408
|
-92.62% | 1,254.39% |
|
||
| 1624 |
RETARDIO
1624
RETARDIO
|
$0.004028 | $0.237365 | 07-11-2024 |
433
|
-98.30% | 5,792.50% |
|
||
| 1625 |
Verified USD
1625
USDV
|
$0.229227 | $1.0088 | 25-08-2024 |
507
|
-77.28% | 340.07% |
|
||
| 1626 |
DaGama World
1626
DGMA
|
$0.055187 | $0.140291 | 15-10-2025 |
91
|
-60.66% | 154.21% |
|
||
| 1627 |
Cellframe
1627
CELL
|
$0.137255 | $13.19 | 16-11-2021 |
1520
|
-98.96% | 9,509.81% |
|
||
| 1628 |
BlackFort Exchange Network
1628
BXN
|
$0.000873 | $0.015480 | 04-04-2024 |
650
|
-94.36% | 1,673.35% |
|
||
| 1629 |
Australian Digital Dollar
1629
AUDD
|
$0.667440 | $0.674991 | 07-01-2026 |
7
|
-1.12% | 1.13% |
|
||
| 1630 |
VaderAI by Virtuals
1630
VADER
|
$0.003924 | $0.157008 | 02-01-2025 |
377
|
-97.50% | 3,901.33% |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1649 | $1.1866 | 17-09-2025 |
119
|
-1.83% | 1.86% |
|
||
| 1632 |
WAGMI Game
1632
WAGMIGAMES
|
$0.00000177 | $0.000037 | 09-12-2023 |
767
|
-95.16% | 1,965.61% |
|
||
| 1633 |
Honeywell tokenized stock (xStock)
1633
HONX
|
$217.41 | $222.09 | 24-10-2025 |
82
|
-2.11% | 2.15% |
|
||
| 1634 |
VestChain
1634
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.008161 | $0.519879 | 08-02-2023 |
1071
|
-98.43% | 6,270.63% |
|
||
| 1636 |
Oracle tokenized stock (xStock)
1636
ORCLX
|
$201.00 | $288.93 | 27-10-2025 |
79
|
-30.43% | 43.75% |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1638 |
Zenrock
1638
ROCK
|
$0.020225 | $0.103812 | 21-06-2025 |
207
|
-80.52% | 413.29% |
|
||
| 1639 |
LeverUp
1639
LV
|
$0.042760 | $0.069187 | 19-12-2025 |
26
|
-38.20% | 61.80% |
|
||
| 1640 |
MicroStrategy Tokenized Stock (Ondo)
1640
MSTRon
|
$177.08 | $362.41 | 06-10-2025 |
100
|
-51.14% | 104.67% |
|
||
| 1641 |
Cortex
1641
CTXC
|
$0.016320 | $2.41 | 30-04-2018 |
2816
|
-99.32% | 14,668.02% |
|
||
| 1642 |
Symbiosis Finance
1642
SIS
|
$0.039753 | $5.61 | 16-01-2022 |
1459
|
-99.29% | 14,012.13% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1018
|
-98.45% | 6,345.75% |
|
||
| 1644 |
IMPT
1644
IMPT
|
$0.002707 | $0.019909 | 25-12-2022 |
1116
|
-86.40% | 635.39% |
|
||
| 1645 |
Alitas
1645
ALT
|
$0.013643 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 744,367.60% |
|
||
| 1646 |
ThreeFold Token
1646
TFT
|
$0.004368 | $0.318712 | 08-03-2024 |
677
|
-98.63% | 7,197.21% |
|
||
| 1647 |
Miracle Play
1647
MPT
|
$0.003536 | $0.135003 | 07-03-2024 |
678
|
-97.38% | 3,718.02% |
|
||
| 1648 |
Particl
1648
PART
|
$0.243675 | $52.40 | 14-01-2018 |
2922
|
-99.53% | 21,403.42% |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003786 | $0.664411 | 10-02-2025 |
338
|
-99.43% | 17,451.45% |
|
||
| 1650 |
SIGMA
1650
SIGMA
|
$0.004189 | $0.170279 | 10-11-2024 |
430
|
-97.54% | 3,965.32% |
|
34.038 Monedas Monitoreadas - Página 33 de 681