Cap Mercado $2.69T
-1.85%
Volumen 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dragonchain
1601
DRGN
|
$0.008814 | $5.27 | 09-01-2018 |
2948
|
-99.83% | 59,656.27% |
|
||
| 1602 |
Stride Staked DYDX
1602
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
699
|
-96.66% | 2,894.57% |
|
||
| 1603 |
Hathor
1603
HTR
|
$0.006352 | $2.48 | 21-11-2021 |
1536
|
-99.74% | 38,905.28% |
|
||
| 1604 |
VNX EURO
1604
VEUR
|
$1.1781 | $1.2026 | 14-07-2025 |
205
|
-2.04% | 2.08% |
|
||
| 1605 |
Tharwa
1605
TRWA
|
$0.000463 | $0.020445 | 15-08-2025 |
173
|
-97.73% | 4,311.68% |
|
||
| 1606 |
GALAXIA
1606
GXA
|
$0.001285 | $0.021386 | 24-01-2023 |
1107
|
-93.99% | 1,563.91% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001414 | $0.098838 | 20-01-2022 |
1476
|
-98.57% | 6,892.19% |
|
||
| 1608 |
Gochujangcoin
1608
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
249
|
-90.88% | 996.70% |
|
||
| 1609 | $328.38 | $620.98 | 09-11-2025 |
87
|
-47.12% | 89.11% |
|
|||
| 1610 |
Partisia Blockchain
1610
MPC
|
$0.008235 | $0.605468 | 19-03-2024 |
687
|
-98.64% | 7,252.22% |
|
||
| 1611 |
Multichain
1611
MULTI
|
$0.220515 | $38.62 | 14-01-2022 |
1482
|
-99.43% | 17,415.64% |
|
||
| 1612 |
MATH
1612
MATH
|
$0.028000 | $3.29 | 30-03-2021 |
1772
|
-99.15% | 11,661.75% |
|
||
| 1613 |
PublicAI
1613
PUBLIC
|
$0.015333 | $0.101959 | 15-08-2025 |
173
|
-84.96% | 564.96% |
|
||
| 1614 |
EDENA
1614
EDENA
|
$0.423354 | $9.50 | 24-10-2025 |
103
|
-95.54% | 2,144.53% |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.002633 | $0.007853 | 15-08-2025 |
173
|
-66.47% | 198.22% |
|
||
| 1616 |
Strawberry AI
1616
BERRY
|
$0.031495 | $0.538503 | 01-12-2024 |
430
|
-94.15% | 1,609.79% |
|
||
| 1617 |
CEEK Smart VR Token
1617
CEEK
|
$0.003905 | $1.1969 | 29-11-2021 |
1528
|
-99.67% | 30,553.94% |
|
||
| 1618 |
Step.app
1618
KCAL
|
$0.000706 | $0.734625 | 06-05-2022 |
1370
|
-99.90% | 103,964.74% |
|
||
| 1619 |
Paragon
1619
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2591
|
-98.63% | 7,206.34% |
|
||
| 1620 |
BitShares
1620
BTS
|
$0.001046 | $0.916782 | 02-01-2018 |
2955
|
-99.89% | 87,563.98% |
|
||
| 1621 |
Streamr DATAcoin
1621
DATA
|
$0.002500 | $0.374587 | 07-01-2018 |
2950
|
-99.33% | 14,880.50% |
|
||
| 1622 |
UniCrypt
1622
UNCX
|
$66.96 | $1,113.91 | 07-12-2021 |
1520
|
-93.99% | 1,563.56% |
|
||
| 1623 |
Populous
1623
PPT
|
$0.058433 | $76.49 | 28-01-2018 |
2929
|
-99.92% | 130,806.19% |
|
||
| 1624 |
PeiPei
1624
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
565
|
-98.20% | 5,457.20% |
|
||
| 1625 |
QuStream
1625
QST
|
$0.004128 | $0.026823 | 04-09-2025 |
153
|
-84.61% | 549.80% |
|
||
| 1626 |
Rarible
1626
RARI
|
$0.158462 | $63.53 | 16-11-2021 |
1541
|
-99.75% | 39,991.42% |
|
||
| 1627 |
LumiWave / ONBUFF
1627
LWA
|
$0.004003 | $0.480302 | 10-11-2021 |
1547
|
-99.17% | 11,898.33% |
|
||
| 1628 |
Veno Finance
1628
VNO
|
$0.006452 | $0.519879 | 08-02-2023 |
1092
|
-98.76% | 7,958.16% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1519
|
-100.00% | 3,204,015.61% |
|
||
| 1630 |
HackenAI
1630
HAI
|
$0.003643 | $0.470681 | 08-11-2021 |
1549
|
-99.23% | 12,819.23% |
|
||
| 1631 |
Carry
1631
CARRY
|
$0.000304 | $0.079546 | 05-06-2019 |
2436
|
-99.62% | 26,105.81% |
|
||
| 1632 |
KnockOut Games
1632
GG
|
$0.003029 | $0.004907 | 02-10-2025 |
125
|
-38.27% | 61.99% |
|
||
| 1633 |
BioPassport Token
1633
BIOT
|
$0.000342 | $0.149754 | 20-12-2021 |
1507
|
-99.77% | 43,633.49% |
|
||
| 1634 |
ChainSwap
1634
CSWAP
|
$0.003260 | $0.219226 | 03-04-2024 |
672
|
-98.51% | 6,625.70% |
|
||
| 1635 |
401jK
1635
401JK
|
$0.003009 | $0.018731 | 25-11-2025 |
71
|
-83.94% | 522.51% |
|
||
| 1636 |
Node AI
1636
GPU
|
$0.030680 | $2.70 | 03-04-2024 |
672
|
-98.86% | 8,687.43% |
|
||
| 1637 |
XSwap
1637
XSWAP
|
$0.010072 | $0.200485 | 09-05-2024 |
636
|
-94.98% | 1,890.47% |
|
||
| 1638 |
Meta Platforms Tokenized Stock (Ondo)
1638
METAon
|
$673.09 | $782.01 | 18-09-2025 |
139
|
-13.93% | 16.18% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.089529 | $16.00 | 09-03-2024 |
697
|
-99.44% | 17,775.31% |
|
||
| 1640 |
DOWGE
1640
DJI6930
|
$0.002991 | $0.083289 | 22-07-2025 |
197
|
-96.41% | 2,684.45% |
|
||
| 1641 |
Sovryn
1641
SOV
|
$0.060731 | $44.91 | 07-10-2021 |
1581
|
-99.86% | 73,855.81% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003414 | $0.330197 | 01-04-2021 |
1770
|
-98.97% | 9,571.50% |
|
||
| 1643 |
Dero
1643
DERO
|
$0.207990 | $27.28 | 10-10-2021 |
1578
|
-99.24% | 13,015.66% |
|
||
| 1644 |
Infinity Rising / Cornucopias
1644
RISE
|
$0.003929 | $0.134581 | 16-12-2023 |
781
|
-97.08% | 3,325.67% |
|
||
| 1645 |
IBStoken
1645
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1911
|
-97.11% | 3,362.23% |
|
||
| 1646 |
MANEKI
1646
MANEKI
|
$0.000334 | $0.026751 | 26-04-2024 |
649
|
-98.75% | 7,900.33% |
|
||
| 1647 |
Grok
1647
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
799
|
-98.42% | 6,214.18% |
|
||
| 1648 |
Novo Nordisk Tokenized Stock (Ondo)
1648
NVOon
|
$47.23 | $64.22 | 27-01-2026 |
8
|
-26.45% | 35.96% |
|
||
| 1649 |
STAT
1649
STAT
|
$0.034677 | $2.79 | 29-12-2022 |
1133
|
-98.76% | 7,947.76% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.007449 | $0.036974 | 20-02-2021 |
1810
|
-79.85% | 396.38% |
|
34.194 Monedas Monitoreadas - Página 33 de 684