Cap Mercado $2.60T
-1.59%
Volumen 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kujira
1601
KUJI
|
$0.025365 | $1,078.36 | 08-01-2024 |
801
|
-100.00% | 4,251,347.48% |
|
||
| 1602 |
ThreeFold Token
1602
TFT
|
$0.003552 | $0.318712 | 08-03-2024 |
741
|
-98.89% | 8,872.94% |
|
||
| 1603 |
Rezor
1603
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
305
|
-80.41% | 410.35% |
|
||
| 1604 |
Oracle Tokenized Stock (Ondo)
1604
ORCLon
|
$155.73 | $341.99 | 10-09-2025 |
190
|
-54.46% | 119.61% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.007819 | $0.605468 | 19-03-2024 |
730
|
-98.71% | 7,643.73% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.156728 | $63.53 | 16-11-2021 |
1584
|
-99.75% | 40,435.16% |
|
||
| 1607 |
CreatorBid
1607
BID
|
$0.007958 | $0.230890 | 23-01-2025 |
420
|
-96.55% | 2,801.29% |
|
||
| 1608 |
ExchangeCoin
1608
EXCC
|
$0.099643 | $0.109462 | 17-03-2026 |
2
|
-8.97% | 9.85% |
|
||
| 1609 |
ROA CORE
1609
ROA
|
$0.004337 | $4.09 | 18-03-2023 |
1097
|
-99.89% | 94,184.96% |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.267556 | $1.88 | 20-05-2024 |
668
|
-85.75% | 601.84% |
|
||
| 1611 |
BitForex Token
1611
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2543
|
-98.47% | 6,423.32% |
|
||
| 1612 |
Piggycell
1612
PIGGY
|
$0.068064 | $2.47 | 02-11-2025 |
137
|
-97.25% | 3,533.56% |
|
||
| 1613 |
BitShares
1613
BTS
|
$0.001011 | $0.916782 | 02-01-2018 |
2998
|
-99.89% | 90,620.29% |
|
||
| 1614 |
ArchLoot
1614
ALT
|
$0.003415 | $1.72 | 24-11-2022 |
1211
|
-99.80% | 50,229.09% |
|
||
| 1615 |
Attila
1615
ATT
|
$0.001077 | $1.3862 | 26-03-2021 |
1819
|
-99.92% | 128,666.21% |
|
||
| 1616 |
Purple Bitcoin
1616
PBTC
|
$0.154382 | $1.1478 | 19-06-2025 |
273
|
-86.55% | 643.48% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004279 | $4.62 | 08-07-2022 |
1350
|
-99.91% | 107,946.24% |
|
||
| 1618 |
Arianee Protocol
1618
ARIA20
|
$0.027637 | $17,605.52 | 19-01-2022 |
1520
|
-100.00% | 63,701,607.35% |
|
||
| 1619 |
Verse World
1619
VERSE
|
$0.029624 | $0.608304 | 10-06-2025 |
282
|
-95.13% | 1,953.39% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
842
|
-98.42% | 6,232.79% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1954
|
-97.14% | 3,391.36% |
|
||
| 1622 |
iShares Russell 2000 Tokenized ETF (Ondo)
1622
IWMon
|
$248.97 | $272.61 | 22-01-2026 |
56
|
-8.67% | 9.50% |
|
||
| 1623 |
Kendu
1623
KENDU
|
$0.00000309 | $0.000017 | 06-10-2025 |
164
|
-81.76% | 448.23% |
|
||
| 1624 |
Port3 Network
1624
PORT3
|
$0.004212 | $0.317357 | 30-03-2024 |
719
|
-98.67% | 7,433.73% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007290 | $0.036974 | 20-02-2021 |
1853
|
-80.28% | 407.19% |
|
||
| 1626 |
Efinity
1626
EFI
|
$0.033072 | $2.38 | 24-11-2021 |
1576
|
-98.61% | 7,086.02% |
|
||
| 1627 |
Talken
1627
TALK
|
$0.007606 | $3.30 | 06-09-2021 |
1655
|
-99.77% | 43,272.34% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003716 | $0.480302 | 10-11-2021 |
1590
|
-99.23% | 12,823.56% |
|
||
| 1629 |
HackenAI
1629
HAI
|
$0.003428 | $0.470681 | 08-11-2021 |
1592
|
-99.27% | 13,631.75% |
|
||
| 1630 |
EarthCoin
1630
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1778
|
-98.13% | 5,250.04% |
|
||
| 1631 |
Taker
1631
TAKER
|
$0.016779 | $0.069783 | 18-07-2025 |
244
|
-75.96% | 315.89% |
|
||
| 1632 |
Tectum
1632
TET
|
$0.286145 | $44.80 | 11-01-2024 |
798
|
-99.36% | 15,555.11% |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003252 | $0.330197 | 01-04-2021 |
1813
|
-99.02% | 10,053.48% |
|
||
| 1634 |
Acet
1634
ACT
|
$0.002257 | $1.93 | 03-11-2021 |
1597
|
-99.88% | 85,536.48% |
|
||
| 1635 |
Altcoinist
1635
ALTT
|
$0.011588 | $0.099546 | 17-08-2025 |
214
|
-88.36% | 759.05% |
|
||
| 1636 |
DeepNode
1636
DN
|
$0.125845 | $1.79 | 09-01-2026 |
69
|
-92.96% | 1,320.87% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2634
|
-98.76% | 7,991.73% |
|
||
| 1638 |
Coinweb
1638
CWEB
|
$0.001151 | $0.211950 | 31-12-2021 |
1539
|
-99.46% | 18,310.95% |
|
||
| 1639 |
TokenFi
1639
TOKEN
|
$0.002813 | $0.235467 | 26-03-2024 |
723
|
-98.81% | 8,270.23% |
|
||
| 1640 |
PopChest
1640
POPC
|
$0.001757 | $10,000,000.00 | 12-02-2021 |
1861
|
-100.00% | 569,132,204,188.87% |
|
||
| 1641 |
Reef
1641
REEF
|
$0.000079 | $0.058406 | 15-03-2021 |
1830
|
-99.86% | 73,885.47% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$314.64 | $345.20 | 01-03-2026 |
18
|
-8.85% | 9.71% |
|
||
| 1643 |
WhiteCoin
1643
XWC
|
$0.003670 | $2.62 | 05-03-2021 |
1840
|
-99.86% | 71,282.70% |
|
||
| 1644 |
Minima
1644
MINIMA
|
$0.005068 | $0.132615 | 06-12-2024 |
468
|
-96.18% | 2,516.59% |
|
||
| 1645 |
nubcat
1645
NUB
|
$0.002946 | $0.098561 | 24-04-2024 |
694
|
-97.01% | 3,245.86% |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.064527 | $14.79 | 06-04-2021 |
1808
|
-99.56% | 22,819.14% |
|
||
| 1647 |
BioPassport Token
1647
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1550
|
-99.79% | 47,392.69% |
|
||
| 1648 |
Hosky Token
1648
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
643
|
-97.42% | 3,777.32% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1775
|
-99.44% | 17,610.08% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1082
|
-98.89% | 8,888.31% |
|
34.358 Monedas Monitoreadas - Página 33 de 688