Cap Mercado $3.30T
-4.86%
Volumen 24h $453.06B
28.45%
BTC % 54.33%
-1.21%
ETH % 10.96%
-0.91%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Eli Lilly Tokenized Stock (Ondo)
1601
LLYon
|
$1,011.40 | $1,031.38 | 14-11-2025 |
4
|
-1.94% | 1.98% |
|
||
| 1602 |
Fireverse
1602
FIR
|
$0.029379 | $0.131166 | 16-08-2025 |
94
|
-77.60% | 346.46% |
|
||
| 1603 |
Pain (paintoken.com)
1603
PAIN
|
$0.807664 | $9.32 | 27-02-2025 |
264
|
-91.33% | 1,053.55% |
|
||
| 1604 |
BigONE Token
1604
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
2871
|
-100.00% | 2,551,051.84% |
|
||
| 1605 |
Validity / Radium
1605
VALTY
|
$0.806554 | $21.73 | 10-01-2018 |
2869
|
-96.29% | 2,594.31% |
|
||
| 1606 |
Nexa
1606
NEXA
|
$0.00000068 | $0.000042 | 02-04-2023 |
961
|
-98.39% | 6,099.29% |
|
||
| 1607 |
ChainSwap
1607
CSWAP
|
$0.004239 | $0.219226 | 03-04-2024 |
594
|
-98.07% | 5,071.37% |
|
||
| 1608 |
IMPT
1608
IMPT
|
$0.002884 | $0.019909 | 25-12-2022 |
1059
|
-85.52% | 590.41% |
|
||
| 1609 |
Griffin AI
1609
GAIN
|
$0.008701 | $0.236755 | 24-09-2025 |
55
|
-96.32% | 2,621.03% |
|
||
| 1610 |
Adappter Token
1610
ADP
|
$0.000839 | $0.160567 | 18-03-2022 |
1341
|
-99.48% | 19,040.37% |
|
||
| 1611 |
TRUF.Network
1611
TRUF
|
$0.009336 | $0.051354 | 12-05-2025 |
190
|
-81.82% | 450.06% |
|
||
| 1612 |
Reef
1612
REEF
|
$0.000188 | $0.058406 | 15-03-2021 |
1709
|
-99.68% | 30,908.32% |
|
||
| 1613 |
Dione Protocol
1613
DIONE
|
$0.000354 | $0.018867 | 10-04-2024 |
587
|
-98.13% | 5,234.77% |
|
||
| 1614 |
Gochujangcoin
1614
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
171
|
-88.93% | 802.98% |
|
||
| 1615 |
LeisureMeta
1615
LM
|
$0.001192 | $1.4003 | 23-02-2023 |
999
|
-99.91% | 117,326.25% |
|
||
| 1616 |
Bifrost (BNC)
1616
BNC
|
$0.087186 | $6.77 | 04-11-2021 |
1475
|
-98.71% | 7,661.88% |
|
||
| 1617 |
Coinbase Wrapped DOGE
1617
CBDOGE
|
$0.155012 | $0.304120 | 13-09-2025 |
66
|
-49.03% | 96.19% |
|
||
| 1618 |
Metahero
1618
MHERO
|
$0.000774 | $0.251850 | 03-12-2021 |
1446
|
-99.69% | 32,442.45% |
|
||
| 1619 |
Pepe Unchained (New)
1619
PEPU
|
$0.000375 | $0.001984 | 04-06-2025 |
167
|
-81.11% | 429.50% |
|
||
| 1620 |
Mistery On Cro
1620
MERY
|
$0.00000962 | $0.000088 | 11-05-2024 |
556
|
-89.04% | 812.44% |
|
||
| 1621 |
bitsCrunch
1621
BCUT
|
$0.006492 | $0.531297 | 14-03-2024 |
614
|
-98.78% | 8,083.68% |
|
||
| 1622 |
STAT
1622
STAT
|
$0.050345 | $2.79 | 29-12-2022 |
1055
|
-98.20% | 5,443.19% |
|
||
| 1623 |
Funtico
1623
TICO
|
$0.001843 | $0.016444 | 28-01-2025 |
294
|
-88.79% | 792.30% |
|
||
| 1624 |
Pirate Nation
1624
PIRATE
|
$0.007481 | $0.465419 | 19-07-2024 |
487
|
-98.39% | 6,121.34% |
|
||
| 1625 |
XL1
1625
XL1
|
$0.000680 | $0.001859 | 16-09-2025 |
63
|
-63.42% | 173.39% |
|
||
| 1626 |
Not Pixel
1626
PX
|
$0.020058 | $0.550455 | 22-01-2025 |
300
|
-96.36% | 2,644.27% |
|
||
| 1627 |
Aleph Zero
1627
AZERO
|
$0.015661 | $3.09 | 14-04-2022 |
1314
|
-99.49% | 19,640.04% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1594 | $1.1866 | 17-09-2025 |
62
|
-2.29% | 2.35% |
|
||
| 1629 |
Tower token
1629
TOWER
|
$0.000652 | $0.143830 | 25-11-2021 |
1454
|
-99.55% | 21,975.03% |
|
||
| 1630 |
XDAG
1630
XDAG
|
$0.003022 | $0.045962 | 04-04-2021 |
1689
|
-93.43% | 1,421.05% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1949
|
-99.58% | 23,432.20% |
|
||
| 1632 |
BasedAI
1632
BASEDAI
|
$0.109449 | $10.67 | 12-04-2024 |
585
|
-98.97% | 9,647.26% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.173725 | $10.28 | 01-01-2019 |
2513
|
-98.31% | 5,818.48% |
|
||
| 1634 |
BILLION•DOLLAR•CAT
1634
BILLY
|
$0.004130 | $0.154700 | 19-11-2024 |
364
|
-97.33% | 3,645.38% |
|
||
| 1635 |
OpenChat
1635
CHAT
|
$0.123981 | $1.0016 | 11-02-2024 |
646
|
-87.62% | 707.84% |
|
||
| 1636 |
Hydranet
1636
HDN
|
$0.020966 | $0.175988 | 19-11-2023 |
730
|
-88.09% | 739.38% |
|
||
| 1637 |
michi
1637
$MICHI
|
$0.006935 | $0.593430 | 17-05-2024 |
550
|
-98.83% | 8,457.03% |
|
||
| 1638 |
SwarmNode.ai
1638
SNAI
|
$0.003779 | $0.087354 | 08-01-2025 |
314
|
-95.67% | 2,211.31% |
|
||
| 1639 |
Pandacoin
1639
PND
|
$0.000118 | $0.477822 | 26-05-2021 |
1637
|
-99.98% | 405,507.43% |
|
||
| 1640 |
Miracle Play
1640
MPT
|
$0.003568 | $0.135003 | 07-03-2024 |
621
|
-97.36% | 3,683.28% |
|
||
| 1641 |
Celo Euro
1641
CEUR
|
$1.1590 | $1.2987 | 17-10-2021 |
1493
|
-10.76% | 12.06% |
|
||
| 1642 |
Creta World
1642
CRETA
|
$0.002588 | $2.38 | 31-05-2023 |
902
|
-99.89% | 91,938.61% |
|
||
| 1643 |
Freya by Virtuals
1643
FREYA
|
$0.006774 | $0.046280 | 22-01-2025 |
300
|
-85.36% | 583.22% |
|
||
| 1644 |
Australian Digital Dollar
1644
AUDD
|
$0.645850 | $0.664467 | 29-10-2025 |
20
|
-2.80% | 2.88% |
|
||
| 1645 |
Dynex
1645
DNX
|
$0.035602 | $1.3284 | 20-11-2023 |
729
|
-97.32% | 3,631.28% |
|
||
| 1646 |
Autonomi
1646
ANT
|
$0.027581 | $0.319398 | 25-02-2025 |
266
|
-91.36% | 1,058.02% |
|
||
| 1647 |
WHALE
1647
WHALE
|
$0.376499 | $61.77 | 16-11-2021 |
1463
|
-99.39% | 16,307.45% |
|
||
| 1648 |
Ethervista
1648
VISTA
|
$4.05 | $73.55 | 02-11-2024 |
381
|
-94.49% | 1,715.22% |
|
||
| 1649 |
VNX Gold
1649
VNXAU
|
$129.06 | $140.11 | 20-10-2025 |
29
|
-7.89% | 8.57% |
|
||
| 1650 |
Astroon
1650
AST
|
$0.006076 | $0.009703 | 05-09-2025 |
74
|
-37.39% | 59.71% |
|
33.676 Monedas Monitoreadas - Página 33 de 674