Cap Mercado $2.80T
0.38%
Volumen 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Allo
1601
RWA
|
$0.001695 | $0.017810 | 24-05-2025 |
337
|
-90.49% | 950.99% |
|
||
| 1602 |
LanaCoin
1602
LANA
|
$0.000781 | $0.006391 | 08-01-2018 |
3030
|
-87.79% | 718.67% |
|
||
| 1603 |
FEED EVERY GORILLA
1603
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
535
|
-93.05% | 1,339.80% |
|
||
| 1604 |
Ultra
1604
ULTRA
|
$0.006334 | $2.46 | 25-11-2021 |
1613
|
-99.74% | 38,810.87% |
|
||
| 1605 |
Sharp
1605
SHARP
|
$0.001124 | $0.011693 | 24-07-2025 |
276
|
-90.39% | 940.63% |
|
||
| 1606 |
Balance
1606
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
370
|
-98.68% | 7,481.10% |
|
||
| 1607 |
Verse World
1607
VERSE
|
$0.030069 | $0.608304 | 10-06-2025 |
320
|
-95.06% | 1,923.04% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.026260 | $3.29 | 30-03-2021 |
1853
|
-99.20% | 12,441.11% |
|
||
| 1609 |
MazaCoin
1609
MZC
|
$0.002328 | $0.462708 | 09-05-2021 |
1813
|
-99.50% | 19,779.87% |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.153851 | $63.53 | 16-11-2021 |
1622
|
-99.76% | 41,193.00% |
|
||
| 1611 |
GOLDAO
1611
GOLDAO
|
$0.003779 | $0.085959 | 24-11-2024 |
518
|
-95.60% | 2,174.53% |
|
||
| 1612 |
axlUSDC
1612
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
845
|
-67.37% | 206.44% |
|
||
| 1613 |
DOWGE
1613
DJI6930
|
$0.002983 | $0.083289 | 22-07-2025 |
278
|
-96.42% | 2,692.55% |
|
||
| 1614 |
Aeternity
1614
AE
|
$0.007716 | $5.86 | 29-04-2018 |
2919
|
-99.87% | 75,797.54% |
|
||
| 1615 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1615
IJHon
|
$73.28 | $74.35 | 21-04-2026 |
5
|
-1.44% | 1.46% |
|
||
| 1616 |
Rezor
1616
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
343
|
-81.27% | 433.82% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004258 | $4.62 | 08-07-2022 |
1388
|
-99.91% | 108,484.42% |
|
||
| 1618 |
Real
1618
REALYN1
|
$0.002974 | $0.213399 | 23-09-2025 |
215
|
-98.61% | 7,074.84% |
|
||
| 1619 |
OKX Wrapped BTC
1619
XBTC
|
$78,246.62 | $79,084.85 | 22-04-2026 |
4
|
-1.06% | 1.07% |
|
||
| 1620 |
NAV Coin
1620
NAV
|
$0.038323 | $5.53 | 07-01-2018 |
3031
|
-99.31% | 14,330.44% |
|
||
| 1621 |
Footballcoin
1621
XFC
|
$0.007442 | $0.036974 | 20-02-2021 |
1891
|
-79.87% | 396.83% |
|
||
| 1622 |
RyuJin
1622
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
276
|
-99.52% | 20,886.28% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1992
|
-97.16% | 3,417.29% |
|
||
| 1624 |
BitForex Token
1624
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2581
|
-98.53% | 6,680.15% |
|
||
| 1625 |
B-Lucky
1625
LUCKY
|
$0.002917 | $0.014917 | 15-11-2025 |
162
|
-80.44% | 411.37% |
|
||
| 1626 |
Veno Finance
1626
VNO
|
$0.006121 | $0.519879 | 08-02-2023 |
1173
|
-98.82% | 8,393.24% |
|
||
| 1627 |
Beam
1627
BEAM
|
$0.019228 | $3.18 | 28-01-2019 |
2645
|
-99.40% | 16,454.13% |
|
||
| 1628 |
LeisureMeta
1628
LM
|
$0.000835 | $1.4003 | 23-02-2023 |
1158
|
-99.94% | 167,601.26% |
|
||
| 1629 |
Multichain
1629
MULTI
|
$0.198683 | $38.62 | 14-01-2022 |
1563
|
-99.49% | 19,340.31% |
|
||
| 1630 |
Rocket Vault- RocketX
1630
RVF
|
$0.030714 | $1.3768 | 16-11-2021 |
1622
|
-97.77% | 4,382.81% |
|
||
| 1631 |
Nobody Sausage
1631
NOBODY
|
$0.003071 | $0.093364 | 08-09-2025 |
230
|
-96.71% | 2,940.43% |
|
||
| 1632 |
NATIX Network
1632
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
331
|
-96.37% | 2,655.12% |
|
||
| 1633 |
ZenChain
1633
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
109
|
-93.49% | 1,436.19% |
|
||
| 1634 |
PsyopAnime
1634
PSYOPANIME
|
$0.002849 | $0.018509 | 13-01-2026 |
103
|
-84.61% | 549.71% |
|
||
| 1635 |
Validity / Radium
1635
VALTY
|
$0.558246 | $21.73 | 10-01-2018 |
3028
|
-97.43% | 3,792.74% |
|
||
| 1636 |
FANC
1636
FANC
|
$0.001632 | $4.40 | 19-07-2022 |
1377
|
-99.96% | 269,543.09% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.250706 | $1.88 | 20-05-2024 |
706
|
-86.65% | 649.01% |
|
||
| 1638 |
Project Portal
1638
PORTAL
|
$0.012472 | $0.021687 | 10-03-2019 |
2604
|
-42.49% | 73.89% |
|
||
| 1639 |
パンチ
1639
PUNCH
|
$0.002838 | $0.044543 | 22-02-2026 |
63
|
-93.63% | 1,469.41% |
|
||
| 1640 |
Botto
1640
BOTTO
|
$0.061896 | $6.94 | 16-11-2021 |
1622
|
-99.11% | 11,112.93% |
|
||
| 1641 |
WhiteCoin
1641
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1878
|
-99.86% | 70,693.81% |
|
||
| 1642 |
Beefy.Finance
1642
BIFIN
|
$35.35 | $3,620.35 | 16-03-2021 |
1867
|
-99.02% | 10,140.39% |
|
||
| 1643 |
rCryptoCurrency Moons
1643
xMOON
|
$0.026483 | $0.690153 | 17-03-2024 |
770
|
-96.16% | 2,506.05% |
|
||
| 1644 |
XDB Chain / DigitalBits
1644
XDB
|
$0.000164 | $1.0289 | 16-11-2021 |
1622
|
-99.98% | 625,835.99% |
|
||
| 1645 |
AGENDA 47
1645
A47
|
$0.002825 | $0.040376 | 17-03-2025 |
405
|
-93.00% | 1,328.99% |
|
||
| 1646 |
BORGY
1646
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
207
|
-89.21% | 826.44% |
|
||
| 1647 |
Volt Inu V2
1647
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1461
|
-98.55% | 6,788.10% |
|
||
| 1648 |
Aragon
1648
ANT
|
$0.065248 | $14.79 | 06-04-2021 |
1846
|
-99.56% | 22,566.08% |
|
||
| 1649 |
Infinity Rising / Cornucopias
1649
RISE
|
$0.003352 | $0.134581 | 16-12-2023 |
862
|
-97.51% | 3,914.37% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2672
|
-98.77% | 8,037.52% |
|
34.531 Monedas Monitoreadas - Página 33 de 691