Cap Mercado $3.20T
0.38%
Volumen 24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
XDB Chain / DigitalBits
1601
XDB
|
$0.000221 | $1.0289 | 16-11-2021 |
1507
|
-99.98% | 464,584.91% |
|
||
| 1602 |
KYVE Network
1602
KYVE
|
$0.003245 | $0.187681 | 27-01-2024 |
705
|
-98.27% | 5,683.71% |
|
||
| 1603 |
Step Finance
1603
STEP
|
$0.016724 | $10.50 | 28-04-2021 |
1709
|
-99.84% | 62,694.69% |
|
||
| 1604 |
Tectonic
1604
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1469
|
-99.65% | 28,634.71% |
|
||
| 1605 |
Attila
1605
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1742
|
-99.90% | 103,845.92% |
|
||
| 1606 |
Quidax
1606
QDX
|
$0.046549 | $0.318206 | 21-09-2025 |
102
|
-85.37% | 583.60% |
|
||
| 1607 |
Inter Milan Fan Token
1607
INTER
|
$0.334105 | $14.09 | 22-10-2021 |
1532
|
-97.63% | 4,116.94% |
|
||
| 1608 |
Metahero
1608
MHERO
|
$0.000719 | $0.251850 | 03-12-2021 |
1490
|
-99.71% | 34,909.65% |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1748 | $1.2987 | 17-10-2021 |
1537
|
-9.54% | 10.55% |
|
||
| 1610 |
TEMCO
1610
TEMCO
|
$0.000915 | $0.035927 | 01-04-2021 |
1736
|
-97.45% | 3,827.08% |
|
||
| 1611 |
Shrapnel
1611
SHRAP
|
$0.001288 | $0.434526 | 06-12-2023 |
757
|
-99.70% | 33,623.90% |
|
||
| 1612 |
BlackFort Exchange Network
1612
BXN
|
$0.000818 | $0.015480 | 04-04-2024 |
637
|
-94.72% | 1,792.95% |
|
||
| 1613 |
NAV Coin
1613
NAV
|
$0.047351 | $5.53 | 07-01-2018 |
2916
|
-99.14% | 11,579.20% |
|
||
| 1614 |
Maiga
1614
MAIGA
|
$0.013000 | $0.164214 | 17-09-2025 |
106
|
-92.08% | 1,163.20% |
|
||
| 1615 |
Financie Token
1615
FNCT
|
$0.000962 | $0.006357 | 15-02-2024 |
686
|
-84.86% | 560.67% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000428 | $0.149754 | 20-12-2021 |
1473
|
-99.71% | 34,929.86% |
|
||
| 1617 |
RHEA Finance
1617
RHEA
|
$0.018113 | $0.111809 | 02-08-2025 |
152
|
-83.80% | 517.28% |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1005
|
-98.53% | 6,699.22% |
|
||
| 1619 |
Crown by Third Time Games
1619
CROWN
|
$0.016874 | $1.98 | 28-02-2024 |
673
|
-99.15% | 11,607.83% |
|
||
| 1620 |
You’ll own nothing & be happy
1620
NOTHING
|
$0.003518 | $0.004220 | 31-12-2025 |
1
|
-16.65% | 19.97% |
|
||
| 1621 |
FANC
1621
FANC
|
$0.002275 | $4.40 | 19-07-2022 |
1262
|
-99.95% | 193,272.23% |
|
||
| 1622 |
Tectum
1622
TET
|
$0.359191 | $44.80 | 11-01-2024 |
721
|
-99.20% | 12,371.45% |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.716770 | $9.32 | 27-02-2025 |
308
|
-92.31% | 1,199.83% |
|
||
| 1624 |
Laqira Protocol
1624
LQR
|
$0.041255 | $0.401973 | 05-12-2024 |
392
|
-89.74% | 874.36% |
|
||
| 1625 |
Honeywell tokenized stock (xStock)
1625
HONX
|
$198.08 | $222.09 | 24-10-2025 |
69
|
-10.81% | 12.12% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.033845 | $0.164198 | 27-10-2025 |
66
|
-79.39% | 385.15% |
|
||
| 1627 |
IMPT
1627
IMPT
|
$0.002499 | $0.019909 | 25-12-2022 |
1103
|
-87.45% | 696.64% |
|
||
| 1628 |
Mysterium
1628
MYST
|
$0.174894 | $5.65 | 09-01-2018 |
2914
|
-96.90% | 3,129.63% |
|
||
| 1629 |
DAOBase
1629
DAOBASE1
|
$0.020426 | $0.118218 | 15-09-2025 |
108
|
-82.72% | 478.76% |
|
||
| 1630 |
Lockheed Tokenized Stock (Ondo)
1630
LMTon
|
$488.93 | $517.71 | 08-10-2025 |
85
|
-5.56% | 5.89% |
|
||
| 1631 |
Obol
1631
OBOL
|
$0.025026 | $0.444290 | 07-05-2025 |
239
|
-94.37% | 1,675.35% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.156421 | $10.28 | 01-01-2019 |
2557
|
-98.48% | 6,473.24% |
|
||
| 1633 |
Bifrost (BNC)
1633
BNC
|
$0.088292 | $6.77 | 04-11-2021 |
1519
|
-98.70% | 7,564.71% |
|
||
| 1634 |
King Protocol
1634
KING
|
$352.66 | $1,490.78 | 06-10-2025 |
87
|
-76.34% | 322.72% |
|
||
| 1635 |
Forest Protocol
1635
FOREST
|
$0.032188 | $0.092450 | 13-10-2025 |
80
|
-65.18% | 187.21% |
|
||
| 1636 |
Polaris Share
1636
POLA
|
$0.006407 | $0.539977 | 11-11-2021 |
1512
|
-98.81% | 8,328.32% |
|
||
| 1637 |
Swarm Markets
1637
SMT
|
$0.041876 | $2.98 | 20-10-2021 |
1534
|
-98.59% | 7,010.56% |
|
||
| 1638 |
客服小何
1638
客服小何
|
$0.003450 | $0.069426 | 08-10-2025 |
85
|
-95.03% | 1,912.61% |
|
||
| 1639 |
Stride Staked Atom
1639
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
665
|
-81.05% | 427.79% |
|
||
| 1640 |
BitShares
1640
BTS
|
$0.001152 | $0.916782 | 02-01-2018 |
2921
|
-99.87% | 79,474.87% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003933 | $0.330197 | 01-04-2021 |
1736
|
-98.81% | 8,296.20% |
|
||
| 1642 |
Palu
1642
PALU
|
$0.003419 | $0.106534 | 08-10-2025 |
85
|
-96.79% | 3,015.74% |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1486
|
-99.61% | 25,613.38% |
|
||
| 1644 |
Decentrawood
1644
DEOD
|
$0.006090 | $0.023021 | 11-08-2024 |
508
|
-73.54% | 278.00% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000526 | $0.029547 | 28-11-2023 |
765
|
-98.22% | 5,512.78% |
|
||
| 1646 |
Central African Republic Meme
1646
CAR
|
$0.003347 | $0.664411 | 10-02-2025 |
325
|
-99.50% | 19,752.23% |
|
||
| 1647 |
Djed
1647
DJED
|
$1.0174 | $2.19 | 07-03-2023 |
1031
|
-53.49% | 115.03% |
|
||
| 1648 |
PORNROCKET
1648
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1490
|
-99.08% | 10,786.33% |
|
||
| 1649 |
WAGMI Game
1649
WAGMIGAMES
|
$0.00000152 | $0.000037 | 09-12-2023 |
754
|
-95.85% | 2,311.69% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.008444 | $0.036974 | 20-02-2021 |
1776
|
-77.16% | 337.86% |
|
33.889 Monedas Monitoreadas - Página 33 de 678