Cap Mercado $2.76T
-3.04%
Volumen 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coinweb
1601
CWEB
|
$0.001342 | $0.211950 | 31-12-2021 |
1597
|
-99.37% | 15,698.74% |
|
||
| 1602 |
NAV Coin
1602
NAV
|
$0.042882 | $5.53 | 07-01-2018 |
3051
|
-99.22% | 12,796.34% |
|
||
| 1603 |
Djed
1603
DJED
|
$0.9973 | $2.19 | 07-03-2023 |
1166
|
-54.41% | 119.36% |
|
||
| 1604 | $101.27 | $101.88 | 07-05-2026 |
9
|
-0.60% | 0.60% |
|
|||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$279.81 | $289.23 | 06-05-2026 |
10
|
-3.25% | 3.36% |
|
||
| 1606 |
Wrapped XDC
1606
WXDC
|
$0.033705 | $0.103300 | 20-07-2025 |
300
|
-67.37% | 206.48% |
|
||
| 1607 |
World of Dypians
1607
WOD
|
$0.006454 | $0.239660 | 02-01-2025 |
499
|
-97.31% | 3,613.08% |
|
||
| 1608 |
American Coin
1608
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
482
|
-98.92% | 9,116.88% |
|
||
| 1609 |
VNX EURO
1609
VEUR
|
$1.1649 | $1.2026 | 14-07-2025 |
306
|
-3.13% | 3.24% |
|
||
| 1610 |
Pfizer Tokenized Stock (Ondo)
1610
PFEon
|
$26.54 | $29.76 | 02-04-2026 |
44
|
-10.83% | 12.14% |
|
||
| 1611 |
MazaCoin
1611
MZC
|
$0.002338 | $0.462708 | 09-05-2021 |
1833
|
-99.49% | 19,689.49% |
|
||
| 1612 |
Swarm Markets
1612
SMT
|
$0.038114 | $2.98 | 20-10-2021 |
1669
|
-98.72% | 7,712.34% |
|
||
| 1613 |
TokenFi
1613
TOKEN
|
$0.003197 | $0.235467 | 26-03-2024 |
781
|
-98.64% | 7,264.22% |
|
||
| 1614 |
Sentio
1614
ST
|
$0.057006 | $0.121238 | 15-04-2026 |
31
|
-52.98% | 112.68% |
|
||
| 1615 |
Housecoin
1615
HOUSE
|
$0.003184 | $0.113535 | 01-05-2025 |
380
|
-97.20% | 3,465.62% |
|
||
| 1616 |
Real Token
1616
REALTOKEN1
|
$0.004784 | $0.039077 | 09-01-2026 |
127
|
-87.76% | 716.82% |
|
||
| 1617 |
Blocery
1617
BLY
|
$0.003157 | $0.676306 | 04-04-2021 |
1868
|
-99.53% | 21,319.53% |
|
||
| 1618 |
ROA CORE
1618
ROA
|
$0.004292 | $4.09 | 18-03-2023 |
1155
|
-99.90% | 95,158.19% |
|
||
| 1619 |
zkVerify
1619
VFY
|
$0.008712 | $0.183150 | 30-09-2025 |
228
|
-95.24% | 2,002.39% |
|
||
| 1620 |
STAT
1620
STAT
|
$0.035423 | $2.79 | 29-12-2022 |
1234
|
-98.73% | 7,778.21% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000780 | $0.056580 | 21-04-2025 |
390
|
-98.62% | 7,152.11% |
|
||
| 1622 |
SLIMEX
1622
SLX
|
$0.001812 | $0.021371 | 08-10-2025 |
220
|
-91.52% | 1,079.68% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1624 |
Stake DAO
1624
STKDAO
|
$0.131184 | $16.63 | 04-02-2021 |
1927
|
-99.21% | 12,573.39% |
|
||
| 1625 |
OciCat
1625
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
270
|
-49.18% | 96.79% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1608
|
-99.76% | 42,292.36% |
|
||
| 1627 |
Beefy.Finance
1627
BIFIN
|
$38.79 | $3,620.35 | 16-03-2021 |
1887
|
-98.93% | 9,233.72% |
|
||
| 1628 |
Nexa
1628
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1140
|
-98.75% | 7,868.84% |
|
||
| 1629 |
REI Network
1629
REI
|
$0.003250 | $0.338362 | 28-03-2024 |
779
|
-99.04% | 10,311.79% |
|
||
| 1630 |
401jK
1630
401JK
|
$0.003086 | $0.018731 | 25-11-2025 |
172
|
-83.53% | 506.98% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000888 | $1.4003 | 23-02-2023 |
1178
|
-99.94% | 157,604.83% |
|
||
| 1632 |
Scallop
1632
SCA
|
$0.019599 | $1.4335 | 09-03-2024 |
798
|
-98.63% | 7,214.21% |
|
||
| 1633 |
Cisco Systems Tokenized Stock (Ondo)
1633
CSCOon
|
$119.21 | $124.55 | 14-05-2026 |
2
|
-4.29% | 4.48% |
|
||
| 1634 |
BitShares
1634
BTS
|
$0.001026 | $0.916782 | 02-01-2018 |
3056
|
-99.89% | 89,222.94% |
|
||
| 1635 |
Mysterium
1635
MYST
|
$0.153040 | $5.65 | 09-01-2018 |
3049
|
-97.29% | 3,590.81% |
|
||
| 1636 |
BRN Metaverse
1636
BRN
|
$0.109269 | $7.30 | 25-04-2022 |
1482
|
-98.50% | 6,584.81% |
|
||
| 1637 |
SafeCoin
1637
SAFE
|
$0.109663 | $1.4883 | 16-01-2024 |
851
|
-92.63% | 1,257.15% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1481
|
-98.43% | 6,287.14% |
|
||
| 1639 |
Greencoin
1639
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1640 |
Kadena
1640
KDA
|
$0.008998 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 313,821.22% |
|
||
| 1641 |
StakeWise
1641
SWISE
|
$0.003849 | $0.368907 | 27-10-2021 |
1662
|
-98.96% | 9,485.39% |
|
||
| 1642 |
Foxsy AI
1642
FOXSY
|
$0.002650 | $0.122687 | 18-07-2024 |
667
|
-97.84% | 4,529.36% |
|
||
| 1643 |
Quq
1643
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
310
|
-37.23% | 59.31% |
|
||
| 1644 |
Gearbox Protocol
1644
GEAR
|
$0.000299 | $0.037220 | 12-04-2024 |
764
|
-99.20% | 12,328.79% |
|
||
| 1645 |
Tether EURt
1645
EURT
|
$0.081454 | $1.59 | 17-11-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1646 |
Ultra
1646
ULTRA
|
$0.006176 | $2.46 | 25-11-2021 |
1633
|
-99.75% | 39,809.48% |
|
||
| 1647 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1647
IJHon
|
$72.68 | $75.04 | 07-05-2026 |
9
|
-3.14% | 3.24% |
|
||
| 1648 |
Dingocoin
1648
DINGO
|
$0.000026 | $0.000207 | 13-12-2024 |
519
|
-87.64% | 709.38% |
|
||
| 1649 |
Myro
1649
MYRO
|
$0.003106 | $0.440337 | 09-03-2024 |
798
|
-99.29% | 14,074.89% |
|
||
| 1650 |
Hachiko
1650
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
117
|
-85.19% | 575.07% |
|
34.639 Monedas Monitoreadas - Página 33 de 693