Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VestChain
1601
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1602 |
NuNet
1602
NTX
|
$0.007686 | $0.239820 | 30-11-2021 |
1512
|
-96.80% | 3,020.33% |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.004799 | $1.1969 | 29-11-2021 |
1513
|
-99.60% | 24,838.51% |
|
||
| 1604 |
客服小何
1604
客服小何
|
$0.003863 | $0.069426 | 08-10-2025 |
104
|
-94.44% | 1,697.33% |
|
||
| 1605 |
Croatian FF Fan Token
1605
VATRENI
|
$0.9989 | $2.45 | 19-11-2025 |
62
|
-59.31% | 145.73% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000757 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 33,167.89% |
|
||
| 1607 |
Wrapped Everscale
1607
WEVER
|
$0.009442 | $0.169592 | 01-02-2023 |
1084
|
-94.43% | 1,696.13% |
|
||
| 1608 |
EarthMeta
1608
EMT
|
$0.002662 | $0.196195 | 04-12-2024 |
412
|
-98.64% | 7,269.65% |
|
||
| 1609 |
Momo (momocoin.space)
1609
MOMO
|
$0.003845 | $0.020511 | 07-08-2025 |
166
|
-81.25% | 433.45% |
|
||
| 1610 |
Greencoin
1610
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1611 |
Switchboard Protocol
1611
SWTCH
|
$0.022186 | $0.202258 | 10-09-2025 |
132
|
-89.03% | 811.63% |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.019969 | $0.103812 | 21-06-2025 |
213
|
-80.76% | 419.86% |
|
||
| 1613 |
Purple Bitcoin
1613
PBTC
|
$0.196535 | $1.1478 | 19-06-2025 |
215
|
-82.88% | 484.02% |
|
||
| 1614 |
TCOM Global
1614
TCOM
|
$0.041189 | $0.102488 | 22-12-2025 |
29
|
-59.81% | 148.82% |
|
||
| 1615 |
LSD
1615
$LSD
|
$0.003776 | $0.006060 | 09-01-2026 |
11
|
-37.69% | 60.49% |
|
||
| 1616 | $0.313300 | $4.49 | 29-05-2024 |
601
|
-93.03% | 1,333.83% |
|
|||
| 1617 |
Celo Euro
1617
CEUR
|
$1.1679 | $1.2987 | 17-10-2021 |
1556
|
-10.08% | 11.20% |
|
||
| 1618 |
Helium IOT
1618
IOT
|
$0.000185 | $0.114134 | 06-01-2026 |
14
|
-99.84% | 61,660.39% |
|
||
| 1619 |
GOAT Network
1619
GOATED
|
$0.035823 | $0.164198 | 27-10-2025 |
85
|
-78.18% | 358.36% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1621 |
Handshake
1621
HNS
|
$0.005511 | $0.852785 | 05-05-2021 |
1721
|
-99.35% | 15,373.09% |
|
||
| 1622 |
Custodiy
1622
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1623 |
Farcana
1623
FAR
|
$0.000918 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,415.73% |
|
||
| 1624 |
QuStream
1624
QST
|
$0.004968 | $0.026823 | 04-09-2025 |
138
|
-81.48% | 439.95% |
|
||
| 1625 |
PublicAI
1625
PUBLIC
|
$0.018021 | $0.101959 | 15-08-2025 |
158
|
-82.33% | 465.77% |
|
||
| 1626 |
VOOI
1626
VOOI
|
$0.015247 | $0.145182 | 18-12-2025 |
33
|
-89.50% | 852.21% |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.744245 | $9.32 | 27-02-2025 |
327
|
-92.01% | 1,151.84% |
|
||
| 1628 |
Perpetual Protocol
1628
PERP
|
$0.055609 | $24.84 | 30-08-2021 |
1604
|
-99.78% | 44,574.80% |
|
||
| 1629 |
Tectonic
1629
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1630 |
Attila
1630
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 104,988.59% |
|
||
| 1631 |
DaGama World
1631
DGMA
|
$0.051177 | $0.140291 | 15-10-2025 |
97
|
-63.52% | 174.13% |
|
||
| 1632 |
Moby
1632
MOBY
|
$0.003644 | $0.048873 | 24-07-2025 |
180
|
-92.54% | 1,241.23% |
|
||
| 1633 |
SIDUS / SIDUS Heroes
1633
SIDUS
|
$0.000225 | $0.193299 | 01-01-2022 |
1480
|
-99.88% | 85,876.24% |
|
||
| 1634 |
hi Dollar
1634
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,700,806.55% |
|
||
| 1635 |
Paragon
1635
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1636 |
STAT
1636
STAT
|
$0.044688 | $2.79 | 29-12-2022 |
1118
|
-98.40% | 6,144.95% |
|
||
| 1637 |
REI Network
1637
REI
|
$0.003804 | $0.338362 | 28-03-2024 |
663
|
-98.88% | 8,795.70% |
|
||
| 1638 |
Tea-Fi
1638
TEA
|
$0.072201 | $0.481317 | 03-11-2025 |
78
|
-85.00% | 566.64% |
|
||
| 1639 |
Trias Token (new)
1639
TRIASTK
|
$0.720250 | $31.97 | 09-05-2021 |
1717
|
-97.75% | 4,338.86% |
|
||
| 1640 |
DeepNode
1640
DN
|
$0.159898 | $1.79 | 09-01-2026 |
11
|
-91.06% | 1,018.27% |
|
||
| 1641 |
Lit Protocol
1641
LITKEY
|
$0.016347 | $0.184912 | 30-10-2025 |
82
|
-91.16% | 1,031.20% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
1024
|
-98.55% | 6,776.86% |
|
||
| 1643 |
FANC
1643
FANC
|
$0.002211 | $4.40 | 19-07-2022 |
1281
|
-99.95% | 198,835.29% |
|
||
| 1644 |
ZTX
1644
ZTX
|
$0.000489 | $0.037085 | 10-12-2023 |
772
|
-98.68% | 7,480.59% |
|
||
| 1645 |
Sovryn
1645
SOV
|
$0.072678 | $44.91 | 07-10-2021 |
1566
|
-99.84% | 61,698.32% |
|
||
| 1646 |
Dogebonk
1646
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1647 |
Oracle tokenized stock (xStock)
1647
ORCLX
|
$185.78 | $288.93 | 27-10-2025 |
85
|
-35.70% | 55.52% |
|
||
| 1648 |
Byte
1648
BYTE
|
$0.00000370 | $0.000063 | 09-03-2024 |
682
|
-94.11% | 1,598.50% |
|
||
| 1649 |
IMPT
1649
IMPT
|
$0.002521 | $0.019909 | 25-12-2022 |
1122
|
-87.34% | 689.85% |
|
||
| 1650 |
Opulous
1650
OPUL
|
$0.007848 | $7.58 | 18-11-2021 |
1524
|
-99.90% | 96,490.75% |
|
34.072 Monedas Monitoreadas - Página 33 de 682