Cap Mercado $2.51T
0%
Volumen 24h $104.65B
BTC % 54.11%
0.11%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GALAXIA
1601
GXA
|
$0.001241 | $0.021386 | 24-01-2023 |
1125
|
-94.20% | 1,623.43% |
|
||
| 1602 |
Tectonic
1602
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1521
|
-99.70% | 33,423.83% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2862
|
-97.60% | 4,066.51% |
|
||
| 1604 |
Alpha Finance Lab
1604
ALPHA
|
$0.003239 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,187.88% |
|
||
| 1605 |
Jumoney
1605
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
534
|
-61.47% | 159.51% |
|
||
| 1606 |
Bellscoin
1606
BEL
|
$0.050130 | $1.88 | 12-11-2024 |
467
|
-97.34% | 3,658.14% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$54.89 | $134.49 | 10-10-2025 |
135
|
-59.18% | 145.00% |
|
||
| 1608 |
Volt Inu V2
1608
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1398
|
-98.41% | 6,173.09% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006315 | $6.61 | 16-11-2021 |
1559
|
-99.90% | 104,498.39% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
||
| 1611 |
BioPassport Token
1611
BIOT
|
$0.000348 | $0.149754 | 20-12-2021 |
1525
|
-99.77% | 42,928.30% |
|
||
| 1612 |
CrossFi / Mineplex 2.0
1612
XFI
|
$0.045285 | $1.78 | 16-06-2023 |
982
|
-97.46% | 3,839.37% |
|
||
| 1613 |
VAIOT
1613
VAIOT
|
$0.007693 | $2.42 | 03-05-2021 |
1756
|
-99.68% | 31,382.51% |
|
||
| 1614 |
Mr Miggles
1614
MIGGLES
|
$0.003181 | $0.187643 | 17-11-2024 |
462
|
-98.30% | 5,798.52% |
|
||
| 1615 |
cheqd
1615
CHEQ
|
$0.004737 | $0.705800 | 29-11-2021 |
1546
|
-99.33% | 14,800.72% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.029060 | $0.164198 | 27-10-2025 |
118
|
-82.30% | 465.04% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
583
|
-98.20% | 5,457.20% |
|
||
| 1618 |
Komodo
1618
KMD
|
$0.022253 | $15.41 | 21-12-2017 |
2985
|
-99.86% | 69,171.69% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.001820 | $4.40 | 19-07-2022 |
1314
|
-99.96% | 241,655.51% |
|
||
| 1620 |
Kwenta
1620
KWENTA
|
$6.99 | $804.55 | 14-03-2023 |
1076
|
-99.13% | 11,410.66% |
|
||
| 1621 |
Immunefi
1621
IMU
|
$0.003582 | $0.011785 | 22-01-2026 |
31
|
-69.60% | 228.99% |
|
||
| 1622 |
hi Dollar
1622
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1537
|
-100.00% | 3,265,129.17% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2609
|
-98.69% | 7,554.15% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
817
|
-98.40% | 6,161.07% |
|
||
| 1625 |
Polaris Share
1625
POLA
|
$0.005498 | $0.539977 | 11-11-2021 |
1564
|
-98.98% | 9,721.79% |
|
||
| 1626 |
Premia
1626
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1559
|
-99.79% | 48,130.01% |
|
||
| 1627 |
LumiWave / ONBUFF
1627
LWA
|
$0.003858 | $0.480302 | 10-11-2021 |
1565
|
-99.20% | 12,351.06% |
|
||
| 1628 |
401jK
1628
401JK
|
$0.002970 | $0.018731 | 25-11-2025 |
89
|
-84.14% | 530.59% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$331.52 | $335.87 | 13-02-2026 |
9
|
-1.29% | 1.31% |
|
||
| 1630 |
ALTAVA
1630
TAVA
|
$0.004264 | $4.62 | 08-07-2022 |
1325
|
-99.91% | 108,327.99% |
|
||
| 1631 |
Procter & Gamble Tokenized Stock (Ondo)
1631
PGon
|
$163.37 | $165.25 | 12-02-2026 |
10
|
-1.13% | 1.15% |
|
||
| 1632 |
Myria
1632
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
801
|
-99.62% | 26,547.39% |
|
||
| 1633 |
Block
1633
BLOCKSTREETX1
|
$0.006427 | $0.270785 | 07-08-2025 |
199
|
-97.63% | 4,113.44% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1929
|
-97.14% | 3,401.77% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$72.46 | $72.68 | 20-02-2026 |
2
|
-0.29% | 0.29% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007420 | $0.036974 | 20-02-2021 |
1828
|
-79.93% | 398.27% |
|
||
| 1637 |
Chevron Tokenized Stock (Ondo)
1637
CVXon
|
$186.16 | $189.64 | 19-02-2026 |
3
|
-1.83% | 1.87% |
|
||
| 1638 |
Meta Platforms Tokenized Stock (Ondo)
1638
METAon
|
$656.87 | $782.01 | 18-09-2025 |
157
|
-16.00% | 19.05% |
|
||
| 1639 |
Saros
1639
SAROS
|
$0.001390 | $0.419756 | 21-09-2025 |
154
|
-99.67% | 30,090.55% |
|
||
| 1640 |
NetMind Token
1640
NMT
|
$0.086702 | $16.00 | 09-03-2024 |
715
|
-99.46% | 18,358.31% |
|
||
| 1641 |
SCOR
1641
SCOR
|
$0.012940 | $0.032703 | 17-12-2025 |
67
|
-60.43% | 152.73% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003314 | $0.330197 | 01-04-2021 |
1788
|
-99.00% | 9,862.93% |
|
||
| 1643 |
Anthropic tokenized stock (PreStocks)
1643
ANTHROPIC
|
$375.19 | $509.20 | 23-01-2026 |
30
|
-26.32% | 35.72% |
|
||
| 1644 |
AgentLISA
1644
LISA
|
$0.013361 | $0.202337 | 22-12-2025 |
62
|
-93.40% | 1,414.44% |
|
||
| 1645 |
Zypto
1645
ZYPTO
|
$0.003212 | $0.062314 | 18-03-2024 |
706
|
-94.85% | 1,839.95% |
|
||
| 1646 |
Fair and Free
1646
FAIR3
|
$0.003070 | $0.043434 | 10-08-2025 |
196
|
-92.93% | 1,314.57% |
|
||
| 1647 |
Kindred Labs
1647
KIN
|
$0.019401 | $0.118298 | 30-01-2026 |
23
|
-83.60% | 509.76% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000847 | $1.4003 | 23-02-2023 |
1095
|
-99.94% | 165,169.32% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000614 | $0.160567 | 18-03-2022 |
1437
|
-99.62% | 26,035.68% |
|
||
| 1650 |
Mysterium
1650
MYST
|
$0.141620 | $5.65 | 09-01-2018 |
2966
|
-97.49% | 3,888.44% |
|
34.243 Monedas Monitoreadas - Página 33 de 685