Cap Mercado $2.54T
0.46%
Volumen 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
FEED EVERY GORILLA
1601
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
511
|
-93.33% | 1,399.13% |
|
||
| 1602 |
Zypto
1602
ZYPTO
|
$0.003279 | $0.062314 | 18-03-2024 |
745
|
-94.74% | 1,800.25% |
|
||
| 1603 |
Grok
1603
GROK
|
$0.000463 | $0.029547 | 28-11-2023 |
856
|
-98.43% | 6,281.84% |
|
||
| 1604 |
Ondas Holdings Tokenized Stock (Ondo)
1604
ONDSon
|
$8.83 | $14.74 | 09-01-2026 |
83
|
-40.09% | 66.92% |
|
||
| 1605 |
zkVerify
1605
VFY
|
$0.008322 | $0.183150 | 30-09-2025 |
184
|
-95.46% | 2,100.70% |
|
||
| 1606 |
EVAA Protocol
1606
EVAA
|
$0.442473 | $13.38 | 27-10-2025 |
157
|
-96.69% | 2,923.59% |
|
||
| 1607 |
BRN Metaverse
1607
BRN
|
$0.104868 | $7.30 | 25-04-2022 |
1438
|
-98.56% | 6,865.36% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1968
|
-97.16% | 3,425.12% |
|
||
| 1609 |
Polaris Share
1609
POLA
|
$0.005014 | $0.539977 | 11-11-2021 |
1603
|
-99.07% | 10,669.45% |
|
||
| 1610 |
BitForex Token
1610
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2557
|
-98.53% | 6,680.15% |
|
||
| 1611 |
ArchLoot
1611
ALT
|
$0.003236 | $1.72 | 24-11-2022 |
1225
|
-99.81% | 53,021.33% |
|
||
| 1612 |
Talken
1612
TALK
|
$0.006822 | $3.30 | 06-09-2021 |
1669
|
-99.79% | 48,258.20% |
|
||
| 1613 |
Mr Miggles
1613
MIGGLES
|
$0.003069 | $0.187643 | 17-11-2024 |
501
|
-98.36% | 6,014.20% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.199066 | $38.62 | 14-01-2022 |
1539
|
-99.48% | 19,302.89% |
|
||
| 1615 |
Rezor
1615
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
319
|
-81.70% | 446.58% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000326 | $0.149754 | 20-12-2021 |
1564
|
-99.78% | 45,868.94% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007283 | $0.036974 | 20-02-2021 |
1867
|
-80.30% | 407.69% |
|
||
| 1618 |
MATH
1618
MATH
|
$0.025145 | $3.29 | 30-03-2021 |
1829
|
-99.24% | 12,997.25% |
|
||
| 1619 |
Myro
1619
MYRO
|
$0.003001 | $0.440337 | 09-03-2024 |
754
|
-99.32% | 14,573.01% |
|
||
| 1620 |
Tharwa
1620
TRWA
|
$0.000408 | $0.020445 | 15-08-2025 |
230
|
-98.01% | 4,915.87% |
|
||
| 1621 |
ZERA
1621
ZERA
|
$0.002936 | $0.043321 | 11-10-2025 |
173
|
-93.22% | 1,375.60% |
|
||
| 1622 |
MazaCoin
1622
MZC
|
$0.002702 | $0.462708 | 09-05-2021 |
1789
|
-99.42% | 17,027.06% |
|
||
| 1623 |
WhiteCoin
1623
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1854
|
-99.86% | 70,332.44% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.085587 | $16.00 | 09-03-2024 |
754
|
-99.47% | 18,598.68% |
|
||
| 1625 |
Botto
1625
BOTTO
|
$0.061954 | $6.94 | 16-11-2021 |
1598
|
-99.11% | 11,102.31% |
|
||
| 1626 |
PayAI Network
1626
PAYAI
|
$0.002733 | $0.072275 | 27-10-2025 |
157
|
-96.22% | 2,544.28% |
|
||
| 1627 |
Nobody Sausage
1627
NOBODY
|
$0.003084 | $0.093364 | 08-09-2025 |
206
|
-96.70% | 2,927.27% |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.000593 | $0.159631 | 14-04-2021 |
1814
|
-99.63% | 26,809.20% |
|
||
| 1629 |
Trabzonspor Fan Token
1629
TRAFTK
|
$0.355051 | $9.90 | 31-03-2022 |
1463
|
-96.41% | 2,688.48% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.247284 | $1.88 | 20-05-2024 |
682
|
-86.83% | 659.38% |
|
||
| 1631 |
Adappter Token
1631
ADP
|
$0.000597 | $0.160567 | 18-03-2022 |
1476
|
-99.63% | 26,794.23% |
|
||
| 1632 |
GAMEE
1632
GMEE
|
$0.001584 | $0.696042 | 12-05-2021 |
1786
|
-99.77% | 43,849.64% |
|
||
| 1633 |
Taker
1633
TAKER
|
$0.016432 | $0.069783 | 18-07-2025 |
258
|
-76.45% | 324.69% |
|
||
| 1634 |
Energycoin
1634
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3002
|
-95.75% | 2,253.67% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$312.15 | $345.20 | 01-03-2026 |
32
|
-9.57% | 10.59% |
|
||
| 1636 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1636
IJHon
|
$68.93 | $72.68 | 20-02-2026 |
41
|
-5.15% | 5.43% |
|
||
| 1637 |
BlackCoin
1637
BLK
|
$0.037517 | $1.3055 | 07-01-2018 |
3007
|
-97.13% | 3,379.63% |
|
||
| 1638 |
hi Dollar
1638
HI
|
$0.000045 | $1.58 | 08-12-2021 |
1576
|
-100.00% | 3,518,178.23% |
|
||
| 1639 |
WAGMI Game
1639
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
845
|
-96.61% | 2,850.86% |
|
||
| 1640 |
Metacade
1640
MCADE
|
$0.001689 | $0.046884 | 13-12-2024 |
475
|
-96.40% | 2,676.46% |
|
||
| 1641 |
BitcoinOS
1641
BOS
|
$0.000649 | $0.011545 | 29-10-2025 |
155
|
-94.38% | 1,677.82% |
|
||
| 1642 |
Statter Network
1642
STT
|
$0.053373 | $1.58 | 16-06-2023 |
1021
|
-96.62% | 2,859.56% |
|
||
| 1643 |
Sweat Economy
1643
SWEAT
|
$0.000353 | $0.091883 | 14-09-2022 |
1296
|
-99.62% | 25,904.40% |
|
||
| 1644 |
Particl
1644
PART
|
$0.174581 | $52.40 | 14-01-2018 |
3000
|
-99.67% | 29,913.81% |
|
||
| 1645 |
noice
1645
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
158
|
-93.36% | 1,406.04% |
|
||
| 1646 |
USD Coin (Wormhole)
1646
USDC
|
$0.9997 | $1.0845 | 24-03-2023 |
1105
|
-7.82% | 8.49% |
|
||
| 1647 |
GemHUB
1647
GHUB
|
$0.006957 | $0.439015 | 29-10-2022 |
1251
|
-98.42% | 6,210.33% |
|
||
| 1648 |
Aragon
1648
ANT
|
$0.062862 | $14.79 | 06-04-2021 |
1822
|
-99.57% | 23,426.28% |
|
||
| 1649 |
Book of Ethereum
1649
BOOE
|
$0.028175 | $0.739902 | 17-10-2024 |
532
|
-96.19% | 2,526.13% |
|
||
| 1650 |
CrossFi / Mineplex 2.0
1650
XFI
|
$0.039470 | $1.78 | 16-06-2023 |
1021
|
-97.79% | 4,419.73% |
|
34.447 Monedas Monitoreadas - Página 33 de 689