Cap Mercado $2.49T
0.12%
Volumen 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.000984 | $0.916782 | 02-01-2018 |
3014
|
-99.89% | 93,049.50% |
|
||
| 1602 |
Multichain
1602
MULTI
|
$0.202590 | $38.62 | 14-01-2022 |
1541
|
-99.48% | 18,965.45% |
|
||
| 1603 |
Izumi Finance
1603
IZI
|
$0.003718 | $0.199789 | 22-12-2021 |
1564
|
-98.14% | 5,273.34% |
|
||
| 1604 |
ALTAVA
1604
TAVA
|
$0.004205 | $4.62 | 08-07-2022 |
1366
|
-99.91% | 109,864.05% |
|
||
| 1605 |
BitForex Token
1605
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2559
|
-98.53% | 6,680.15% |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1578
|
-100.00% | 3,368,445.07% |
|
||
| 1607 |
IBStoken
1607
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1970
|
-97.18% | 3,444.60% |
|
||
| 1608 |
Polaris Share
1608
POLA
|
$0.004993 | $0.539977 | 11-11-2021 |
1605
|
-99.08% | 10,714.04% |
|
||
| 1609 |
BioPassport Token
1609
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1566
|
-99.78% | 45,626.54% |
|
||
| 1610 |
Nibiru Chain
1610
NIBI
|
$0.002978 | $0.929520 | 13-03-2024 |
752
|
-99.68% | 31,108.87% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007254 | $0.036974 | 20-02-2021 |
1869
|
-80.38% | 409.70% |
|
||
| 1612 |
Ranger
1612
RNGR
|
$0.281011 | $0.781842 | 11-03-2026 |
24
|
-64.06% | 178.22% |
|
||
| 1613 | $19.38 | $33.80 | 14-01-2026 |
80
|
-42.67% | 74.43% |
|
|||
| 1614 |
Balance
1614
EPT
|
$0.000730 | $0.056580 | 21-04-2025 |
348
|
-98.71% | 7,648.22% |
|
||
| 1615 |
Infinity Rising / Cornucopias
1615
RISE
|
$0.003395 | $0.134581 | 16-12-2023 |
840
|
-97.48% | 3,863.82% |
|
||
| 1616 |
WhiteCoin
1616
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1856
|
-99.86% | 70,336.07% |
|
||
| 1617 |
BRN Metaverse
1617
BRN
|
$0.100923 | $7.30 | 25-04-2022 |
1440
|
-98.62% | 7,137.66% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1478
|
-99.62% | 26,506.78% |
|
||
| 1619 |
NetMind Token
1619
NMT
|
$0.084475 | $16.00 | 09-03-2024 |
756
|
-99.47% | 18,844.83% |
|
||
| 1620 |
Xterio
1620
XTER
|
$0.017672 | $0.523124 | 19-01-2025 |
440
|
-96.62% | 2,860.16% |
|
||
| 1621 |
Tharwa
1621
TRWA
|
$0.000403 | $0.020445 | 15-08-2025 |
232
|
-98.03% | 4,976.29% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.003139 | $0.062314 | 18-03-2024 |
747
|
-94.96% | 1,884.96% |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
513
|
-93.60% | 1,462.79% |
|
||
| 1624 |
ArchLoot
1624
ALT
|
$0.003121 | $1.72 | 24-11-2022 |
1227
|
-99.82% | 54,976.17% |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.016437 | $0.069783 | 18-07-2025 |
260
|
-76.45% | 324.55% |
|
||
| 1626 |
Energycoin
1626
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3004
|
-95.75% | 2,253.67% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$68.71 | $72.68 | 20-02-2026 |
43
|
-5.45% | 5.77% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.245111 | $1.88 | 20-05-2024 |
684
|
-86.95% | 666.11% |
|
||
| 1629 |
Rezor
1629
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
321
|
-82.43% | 469.27% |
|
||
| 1630 |
Myro
1630
MYRO
|
$0.002942 | $0.440337 | 09-03-2024 |
756
|
-99.33% | 14,866.71% |
|
||
| 1631 |
PayAI Network
1631
PAYAI
|
$0.002775 | $0.072275 | 27-10-2025 |
159
|
-96.16% | 2,504.29% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$310.45 | $345.20 | 01-03-2026 |
34
|
-10.07% | 11.19% |
|
||
| 1633 |
Mr Miggles
1633
MIGGLES
|
$0.002896 | $0.187643 | 17-11-2024 |
503
|
-98.46% | 6,379.85% |
|
||
| 1634 |
Book of Ethereum
1634
BOOE
|
$0.028782 | $0.739902 | 17-10-2024 |
534
|
-96.11% | 2,470.68% |
|
||
| 1635 |
MazaCoin
1635
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1791
|
-99.43% | 17,563.62% |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.060011 | $6.94 | 16-11-2021 |
1600
|
-99.14% | 11,465.12% |
|
||
| 1637 |
Magma
1637
GMON
|
$0.028666 | $0.047077 | 27-11-2025 |
128
|
-39.11% | 64.22% |
|
||
| 1638 |
Scallop
1638
SCA
|
$0.017894 | $1.4335 | 09-03-2024 |
756
|
-98.75% | 7,911.16% |
|
||
| 1639 |
Union
1639
U
|
$0.001422 | $0.022788 | 15-09-2025 |
201
|
-93.76% | 1,502.82% |
|
||
| 1640 |
Trabzonspor Fan Token
1640
TRAFTK
|
$0.342333 | $9.90 | 31-03-2022 |
1465
|
-96.54% | 2,792.07% |
|
||
| 1641 |
Aragon
1641
ANT
|
$0.063089 | $14.79 | 06-04-2021 |
1824
|
-99.57% | 23,341.58% |
|
||
| 1642 |
TMX
1642
TMX
|
$5.25 | $20.38 | 03-11-2025 |
152
|
-74.23% | 288.08% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003108 | $0.330197 | 01-04-2021 |
1829
|
-99.06% | 10,522.45% |
|
||
| 1644 |
USD Coin (Wormhole)
1644
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1107
|
-7.77% | 8.42% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000429 | $0.029547 | 28-11-2023 |
858
|
-98.55% | 6,783.87% |
|
||
| 1646 |
BeatSwap
1646
BTX
|
$0.012043 | $0.050567 | 11-12-2025 |
114
|
-76.18% | 319.88% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000779 | $1.4003 | 23-02-2023 |
1136
|
-99.94% | 179,622.23% |
|
||
| 1648 |
CrossFi / Mineplex 2.0
1648
XFI
|
$0.039062 | $1.78 | 16-06-2023 |
1023
|
-97.81% | 4,467.00% |
|
||
| 1649 |
Echo Protocol
1649
ECHO
|
$0.008449 | $0.060921 | 09-07-2025 |
269
|
-86.13% | 621.07% |
|
||
| 1650 |
ZERA
1650
ZERA
|
$0.002783 | $0.043321 | 11-10-2025 |
175
|
-93.58% | 1,456.63% |
|
34.455 Monedas Monitoreadas - Página 33 de 690