Cap Mercado $2.74T
0.24%
Volumen 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.150333 | $63.53 | 16-11-2021 |
1626
|
-99.76% | 42,159.38% |
|
||
| 1602 |
BitForex Token
1602
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2585
|
-98.53% | 6,680.15% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004189 | $4.62 | 08-07-2022 |
1392
|
-99.91% | 110,263.07% |
|
||
| 1604 |
Validity / Radium
1604
VALTY
|
$0.570664 | $21.73 | 10-01-2018 |
3032
|
-97.37% | 3,708.04% |
|
||
| 1605 |
Arm Holdings plc Tokenized Stock (Ondo)
1605
ARMon
|
$213.14 | $593.13 | 09-11-2025 |
172
|
-64.07% | 178.28% |
|
||
| 1606 |
Kendu
1606
KENDU
|
$0.00000307 | $0.000017 | 06-10-2025 |
206
|
-81.88% | 451.99% |
|
||
| 1607 |
Veno Finance
1607
VNO
|
$0.006096 | $0.519879 | 08-02-2023 |
1177
|
-98.83% | 8,427.74% |
|
||
| 1608 |
MazaCoin
1608
MZC
|
$0.003056 | $0.462708 | 09-05-2021 |
1817
|
-99.34% | 15,042.05% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007497 | $5.86 | 29-04-2018 |
2923
|
-99.87% | 78,004.97% |
|
||
| 1610 |
RyuJin
1610
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
280
|
-99.52% | 20,886.28% |
|
||
| 1611 |
ZenChain
1611
ZTC
|
$0.000517 | $0.007883 | 07-01-2026 |
113
|
-93.45% | 1,425.91% |
|
||
| 1612 |
Verse World
1612
VERSE
|
$0.028778 | $0.608304 | 10-06-2025 |
324
|
-95.27% | 2,013.81% |
|
||
| 1613 |
Beam
1613
BEAM
|
$0.019077 | $3.18 | 28-01-2019 |
2649
|
-99.40% | 16,585.34% |
|
||
| 1614 |
Helium IOT
1614
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
114
|
-99.88% | 80,451.77% |
|
||
| 1615 |
Allo
1615
RWA
|
$0.001593 | $0.017810 | 24-05-2025 |
341
|
-91.05% | 1,017.88% |
|
||
| 1616 |
LeisureMeta
1616
LM
|
$0.000826 | $1.4003 | 23-02-2023 |
1162
|
-99.94% | 169,522.78% |
|
||
| 1617 |
NATIX Network
1617
NATIX
|
$0.000070 | $0.001944 | 30-05-2025 |
335
|
-96.37% | 2,657.50% |
|
||
| 1618 |
Wrapped XDC
1618
WXDC
|
$0.030040 | $0.103300 | 20-07-2025 |
284
|
-70.92% | 243.87% |
|
||
| 1619 |
Patriot
1619
PATRIOT
|
$0.000285 | $0.008266 | 12-01-2025 |
473
|
-96.55% | 2,800.55% |
|
||
| 1620 |
Stake DAO
1620
STKDAO
|
$0.119236 | $16.63 | 04-02-2021 |
1911
|
-99.28% | 13,843.32% |
|
||
| 1621 |
Beefy.Finance
1621
BIFIN
|
$35.58 | $3,620.35 | 16-03-2021 |
1871
|
-99.02% | 10,075.35% |
|
||
| 1622 |
Balance
1622
EPT
|
$0.000706 | $0.056580 | 21-04-2025 |
374
|
-98.75% | 7,918.68% |
|
||
| 1623 |
REI Network
1623
REI
|
$0.002990 | $0.338362 | 28-03-2024 |
763
|
-99.12% | 11,216.62% |
|
||
| 1624 |
Ultra
1624
ULTRA
|
$0.005913 | $2.46 | 25-11-2021 |
1617
|
-99.76% | 41,585.67% |
|
||
| 1625 |
TRUF.Network
1625
TRUF
|
$0.005443 | $0.051354 | 12-05-2025 |
353
|
-89.40% | 843.55% |
|
||
| 1626 |
Piggycell
1626
PIGGY
|
$0.067495 | $2.47 | 02-11-2025 |
179
|
-97.27% | 3,564.18% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003659 | $2.62 | 05-03-2021 |
1882
|
-99.86% | 71,506.59% |
|
||
| 1628 |
DRX Token
1628
DRX
|
$0.004210 | $0.065373 | 03-10-2025 |
209
|
-93.56% | 1,452.75% |
|
||
| 1629 |
KardiaChain
1629
KAI
|
$0.000585 | $0.159631 | 14-04-2021 |
1842
|
-99.63% | 27,173.08% |
|
||
| 1630 |
Troll (New)
1630
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
788
|
-98.12% | 5,211.40% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.245767 | $1.88 | 20-05-2024 |
710
|
-86.91% | 664.06% |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1504
|
-99.63% | 26,899.69% |
|
||
| 1633 |
SHIBA INU
1633
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
107
|
-68.89% | 221.44% |
|
||
| 1634 |
Paragon
1634
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2676
|
-98.79% | 8,144.43% |
|
||
| 1635 |
United States Oil Tokenized Fund (Ondo)
1635
USOon
|
$145.42 | $151.53 | 29-04-2026 |
1
|
-4.04% | 4.21% |
|
||
| 1636 |
BORGY
1636
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
211
|
-89.41% | 844.37% |
|
||
| 1637 |
Magma
1637
GMON
|
$0.028808 | $0.047077 | 27-11-2025 |
154
|
-38.81% | 63.42% |
|
||
| 1638 |
AGENDA 47
1638
A47
|
$0.002762 | $0.040376 | 17-03-2025 |
409
|
-93.16% | 1,361.86% |
|
||
| 1639 |
Reef
1639
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1872
|
-99.87% | 76,413.20% |
|
||
| 1640 |
SafeCoin
1640
SAFE
|
$0.099307 | $1.4883 | 16-01-2024 |
835
|
-93.33% | 1,398.69% |
|
||
| 1641 |
LC SHIB
1641
LC
|
$0.002912 | $0.015562 | 22-12-2025 |
129
|
-81.29% | 434.34% |
|
||
| 1642 |
Multichain
1642
MULTI
|
$0.188740 | $38.62 | 14-01-2022 |
1567
|
-99.51% | 20,364.42% |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1465
|
-98.58% | 6,925.86% |
|
||
| 1644 |
Kujira
1644
KUJI
|
$0.022395 | $1,078.36 | 08-01-2024 |
843
|
-100.00% | 4,815,058.67% |
|
||
| 1645 |
ArchLoot
1645
ALT
|
$0.003008 | $1.72 | 24-11-2022 |
1253
|
-99.83% | 57,046.96% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$149.84 | $169.77 | 28-02-2026 |
61
|
-11.74% | 13.30% |
|
||
| 1647 |
PUPS•WORLD•PEACE
1647
PUPS
|
$0.002815 | $0.399852 | 18-11-2024 |
528
|
-99.30% | 14,106.84% |
|
||
| 1648 |
PopChest
1648
POPC
|
$0.001699 | $10,000,000.00 | 12-02-2021 |
1903
|
-100.00% | 588,419,434,687.83% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
1133
|
-7.79% | 8.45% |
|
||
| 1650 |
Particl
1650
PART
|
$0.173645 | $52.40 | 14-01-2018 |
3028
|
-99.67% | 30,075.67% |
|
34.545 Monedas Monitoreadas - Página 33 de 691