Cap Mercado $2.58T
3.61%
Volumen 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005107 | $0.539977 | 11-11-2021 |
1607
|
-99.05% | 10,473.00% |
|
||
| 1602 |
Ribbon Finance
1602
RBN
|
$0.035692 | $4.80 | 08-10-2021 |
1641
|
-99.26% | 13,353.19% |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3016
|
-99.89% | 92,578.11% |
|
||
| 1604 |
Nietzschean Penguin
1604
PENGUIN
|
$0.002954 | $0.160189 | 24-01-2026 |
72
|
-98.16% | 5,321.97% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025800 | $3.29 | 30-03-2021 |
1833
|
-99.22% | 12,664.70% |
|
||
| 1606 |
ExchangeCoin
1606
EXCC
|
$0.094984 | $0.109462 | 17-03-2026 |
20
|
-13.23% | 15.24% |
|
||
| 1607 |
GaiAI
1607
GAIX
|
$0.017959 | $0.225243 | 07-12-2025 |
120
|
-92.03% | 1,154.19% |
|
||
| 1608 |
TEMCO
1608
TEMCO
|
$0.000742 | $0.035927 | 01-04-2021 |
1831
|
-97.94% | 4,742.94% |
|
||
| 1609 |
zkVerify
1609
VFY
|
$0.008334 | $0.183150 | 30-09-2025 |
188
|
-95.45% | 2,097.59% |
|
||
| 1610 |
Particl
1610
PART
|
$0.188270 | $52.40 | 14-01-2018 |
3004
|
-99.64% | 27,731.60% |
|
||
| 1611 |
Gearbox Protocol
1611
GEAR
|
$0.000293 | $0.037220 | 12-04-2024 |
724
|
-99.21% | 12,584.06% |
|
||
| 1612 |
Magma
1612
GMON
|
$0.030455 | $0.047077 | 27-11-2025 |
130
|
-35.31% | 54.58% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
350
|
-98.68% | 7,479.72% |
|
||
| 1614 |
Wrapped Cardano
1614
WADA
|
$0.257040 | $1.88 | 20-05-2024 |
686
|
-86.31% | 630.55% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2561
|
-98.53% | 6,680.15% |
|
||
| 1616 |
Kyuzos Friends
1616
KO
|
$0.013393 | $0.157338 | 23-01-2026 |
73
|
-91.49% | 1,074.78% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004179 | $4.62 | 08-07-2022 |
1368
|
-99.91% | 110,546.52% |
|
||
| 1618 |
Nibiru Chain
1618
NIBI
|
$0.003008 | $0.929520 | 13-03-2024 |
754
|
-99.68% | 30,804.47% |
|
||
| 1619 |
Botto
1619
BOTTO
|
$0.063109 | $6.94 | 16-11-2021 |
1602
|
-99.09% | 10,897.27% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.103292 | $7.30 | 25-04-2022 |
1442
|
-98.59% | 6,971.67% |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.148605 | $63.53 | 16-11-2021 |
1602
|
-99.77% | 42,650.84% |
|
||
| 1622 |
Trabzonspor Fan Token
1622
TRAFTK
|
$0.363424 | $9.90 | 31-03-2022 |
1467
|
-96.33% | 2,624.23% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1568
|
-99.78% | 45,509.97% |
|
||
| 1624 |
IBStoken
1624
IBSTK
|
$0.000717 | $0.025573 | 11-11-2020 |
1972
|
-97.19% | 3,464.20% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007260 | $0.036974 | 20-02-2021 |
1871
|
-80.37% | 409.31% |
|
||
| 1626 |
Mr Miggles
1626
MIGGLES
|
$0.002988 | $0.187643 | 17-11-2024 |
505
|
-98.41% | 6,180.82% |
|
||
| 1627 |
Axiome
1627
AXM
|
$0.003339 | $0.514795 | 07-05-2024 |
699
|
-99.35% | 15,315.69% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.084751 | $16.00 | 09-03-2024 |
758
|
-99.47% | 18,783.17% |
|
||
| 1629 |
ArchLoot
1629
ALT
|
$0.003141 | $1.72 | 24-11-2022 |
1229
|
-99.82% | 54,623.87% |
|
||
| 1630 |
Ranger
1630
RNGR
|
$0.276197 | $0.781842 | 11-03-2026 |
26
|
-64.67% | 183.07% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003679 | $2.62 | 05-03-2021 |
1858
|
-99.86% | 71,101.77% |
|
||
| 1632 |
Xterio
1632
XTER
|
$0.017547 | $0.523124 | 19-01-2025 |
442
|
-96.65% | 2,881.33% |
|
||
| 1633 |
Hooked Protocol
1633
HOOK
|
$0.009555 | $4.06 | 06-02-2023 |
1155
|
-99.76% | 42,416.28% |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016444 | $0.069783 | 18-07-2025 |
262
|
-76.44% | 324.37% |
|
||
| 1635 |
TRAC
1635
TRAC
|
$0.132839 | $7.82 | 19-12-2023 |
839
|
-98.30% | 5,790.34% |
|
||
| 1636 |
Energycoin
1636
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3006
|
-95.75% | 2,253.67% |
|
||
| 1637 |
Devve
1637
DEVVE
|
$0.028895 | $2.03 | 01-03-2024 |
766
|
-98.57% | 6,916.92% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.036307 | $5.53 | 07-01-2018 |
3011
|
-99.34% | 15,131.83% |
|
||
| 1639 |
FEED EVERY GORILLA
1639
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
515
|
-93.65% | 1,474.35% |
|
||
| 1640 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1640
IJHon
|
$68.49 | $72.68 | 20-02-2026 |
45
|
-5.75% | 6.11% |
|
||
| 1641 |
McDonalds Tokenized Stock (Ondo)
1641
MCDon
|
$310.35 | $345.20 | 01-03-2026 |
36
|
-10.09% | 11.23% |
|
||
| 1642 |
noice
1642
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
162
|
-93.27% | 1,386.56% |
|
||
| 1643 |
MazaCoin
1643
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1793
|
-99.43% | 17,563.62% |
|
||
| 1644 |
Grok
1644
GROK
|
$0.000437 | $0.029547 | 28-11-2023 |
860
|
-98.52% | 6,660.04% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000795 | $1.4003 | 23-02-2023 |
1138
|
-99.94% | 175,972.42% |
|
||
| 1646 |
Myro
1646
MYRO
|
$0.002912 | $0.440337 | 09-03-2024 |
758
|
-99.34% | 15,023.30% |
|
||
| 1647 |
Step.app
1647
KCAL
|
$0.000607 | $0.734625 | 06-05-2022 |
1431
|
-99.92% | 121,014.77% |
|
||
| 1648 |
GemHUB
1648
GHUB
|
$0.006976 | $0.439015 | 29-10-2022 |
1255
|
-98.41% | 6,193.60% |
|
||
| 1649 |
Scallop
1649
SCA
|
$0.017868 | $1.4335 | 09-03-2024 |
758
|
-98.75% | 7,922.60% |
|
||
| 1650 |
USD Coin (Wormhole)
1650
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
1109
|
-7.84% | 8.50% |
|
34.460 Monedas Monitoreadas - Página 33 de 690