Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Project Portal
1601
PORTAL
|
$0.012554 | $0.021687 | 10-03-2019 |
2542
|
-42.11% | 72.75% |
|
||
| 1602 |
Tharwa
1602
TRWA
|
$0.000430 | $0.020445 | 15-08-2025 |
192
|
-97.90% | 4,653.49% |
|
||
| 1603 |
GOAT Network
1603
GOATED
|
$0.028861 | $0.164198 | 27-10-2025 |
119
|
-82.42% | 468.92% |
|
||
| 1604 |
Hosky Token
1604
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
619
|
-97.21% | 3,479.06% |
|
||
| 1605 |
CrossFi / Mineplex 2.0
1605
XFI
|
$0.044344 | $1.78 | 16-06-2023 |
983
|
-97.51% | 3,922.97% |
|
||
| 1606 |
Coinbase Wrapped LTC
1606
CBLTC
|
$53.34 | $134.49 | 10-10-2025 |
136
|
-60.34% | 152.14% |
|
||
| 1607 |
Alpha Finance Lab
1607
ALPHA
|
$0.003113 | $2.92 | 05-02-2021 |
1844
|
-99.89% | 93,834.95% |
|
||
| 1608 |
Paragon
1608
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2610
|
-98.69% | 7,554.15% |
|
||
| 1609 |
hi Dollar
1609
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1538
|
-100.00% | 3,271,973.23% |
|
||
| 1610 |
Shping Coin
1610
SHPING
|
$0.001304 | $0.098838 | 20-01-2022 |
1495
|
-98.68% | 7,481.30% |
|
||
| 1611 |
Premia
1611
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1560
|
-99.80% | 48,763.57% |
|
||
| 1612 |
McDonalds Tokenized Stock (Ondo)
1612
MCDon
|
$330.95 | $335.87 | 13-02-2026 |
10
|
-1.47% | 1.49% |
|
||
| 1613 |
Procter & Gamble Tokenized Stock (Ondo)
1613
PGon
|
$163.21 | $165.25 | 12-02-2026 |
11
|
-1.23% | 1.25% |
|
||
| 1614 |
Volt Inu V2
1614
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1399
|
-98.46% | 6,405.42% |
|
||
| 1615 |
TokenFi
1615
TOKEN
|
$0.002955 | $0.235467 | 26-03-2024 |
699
|
-98.75% | 7,868.64% |
|
||
| 1616 |
Grok
1616
GROK
|
$0.000466 | $0.029547 | 28-11-2023 |
818
|
-98.42% | 6,246.97% |
|
||
| 1617 |
Jambo
1617
J
|
$0.018264 | $0.915616 | 22-01-2025 |
397
|
-98.01% | 4,913.20% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007427 | $0.036974 | 20-02-2021 |
1829
|
-79.91% | 397.83% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1930
|
-97.15% | 3,406.36% |
|
||
| 1620 |
Tectum
1620
TET
|
$0.295315 | $44.80 | 11-01-2024 |
774
|
-99.34% | 15,068.96% |
|
||
| 1621 |
Chevron Tokenized Stock (Ondo)
1621
CVXon
|
$185.72 | $189.64 | 19-02-2026 |
4
|
-2.07% | 2.11% |
|
||
| 1622 |
Kwenta
1622
KWENTA
|
$6.79 | $804.55 | 14-03-2023 |
1077
|
-99.16% | 11,741.73% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.001767 | $4.40 | 19-07-2022 |
1315
|
-99.96% | 248,939.75% |
|
||
| 1624 |
PeiPei
1624
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
584
|
-98.20% | 5,457.20% |
|
||
| 1625 |
rCryptoCurrency Moons
1625
xMOON
|
$0.027409 | $0.690153 | 17-03-2024 |
708
|
-96.03% | 2,417.96% |
|
||
| 1626 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1626
IJHon
|
$72.11 | $72.68 | 20-02-2026 |
3
|
-0.78% | 0.78% |
|
||
| 1627 |
ALTAVA
1627
TAVA
|
$0.004162 | $4.62 | 08-07-2022 |
1326
|
-99.91% | 110,977.81% |
|
||
| 1628 |
Meta Platforms Tokenized Stock (Ondo)
1628
METAon
|
$651.95 | $782.01 | 18-09-2025 |
158
|
-16.63% | 19.95% |
|
||
| 1629 |
ChainSwap
1629
CSWAP
|
$0.003133 | $0.219226 | 03-04-2024 |
691
|
-98.57% | 6,898.16% |
|
||
| 1630 |
Block
1630
BLOCKSTREETX1
|
$0.006284 | $0.270785 | 07-08-2025 |
200
|
-97.68% | 4,209.09% |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003301 | $0.330197 | 01-04-2021 |
1789
|
-99.00% | 9,904.26% |
|
||
| 1632 |
Depinsim
1632
ESIM
|
$0.021399 | $0.152618 | 05-01-2026 |
49
|
-85.98% | 613.19% |
|
||
| 1633 |
Dimitra Token
1633
DMTR
|
$0.005906 | $6.61 | 16-11-2021 |
1560
|
-99.91% | 111,738.21% |
|
||
| 1634 |
Komodo
1634
KMD
|
$0.021067 | $15.41 | 21-12-2017 |
2986
|
-99.86% | 73,070.12% |
|
||
| 1635 |
Adappter Token
1635
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1438
|
-99.62% | 25,994.18% |
|
||
| 1636 |
Kindred Labs
1636
KIN
|
$0.019375 | $0.118298 | 30-01-2026 |
24
|
-83.62% | 510.58% |
|
||
| 1637 |
Anthropic tokenized stock (PreStocks)
1637
ANTHROPIC
|
$369.18 | $509.20 | 23-01-2026 |
31
|
-27.50% | 37.93% |
|
||
| 1638 |
Populous
1638
PPT
|
$0.053132 | $76.49 | 28-01-2018 |
2948
|
-99.93% | 143,866.49% |
|
||
| 1639 |
Fair and Free
1639
FAIR3
|
$0.003015 | $0.043434 | 10-08-2025 |
197
|
-93.06% | 1,340.47% |
|
||
| 1640 |
Robonomics.network
1640
XRT
|
$1.3080 | $78.28 | 01-04-2021 |
1789
|
-98.33% | 5,884.58% |
|
||
| 1641 |
Altcoinist
1641
ALTT
|
$0.011491 | $0.099546 | 17-08-2025 |
190
|
-88.46% | 766.26% |
|
||
| 1642 |
Mr Miggles
1642
MIGGLES
|
$0.002921 | $0.187643 | 17-11-2024 |
463
|
-98.44% | 6,324.37% |
|
||
| 1643 |
Myria
1643
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
802
|
-99.65% | 28,138.04% |
|
||
| 1644 |
Mysterium
1644
MYST
|
$0.139292 | $5.65 | 09-01-2018 |
2967
|
-97.53% | 3,955.09% |
|
||
| 1645 |
nubcat
1645
NUB
|
$0.002933 | $0.098561 | 24-04-2024 |
670
|
-97.02% | 3,260.93% |
|
||
| 1646 |
VAIOT
1646
VAIOT
|
$0.007021 | $2.42 | 03-05-2021 |
1757
|
-99.71% | 34,395.54% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000826 | $1.4003 | 23-02-2023 |
1096
|
-99.94% | 169,383.17% |
|
||
| 1648 |
Zypto
1648
ZYPTO
|
$0.003102 | $0.062314 | 18-03-2024 |
707
|
-95.02% | 1,909.05% |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003324 | $0.470681 | 08-11-2021 |
1568
|
-99.29% | 14,060.26% |
|
||
| 1650 |
Immunefi
1650
IMU
|
$0.003293 | $0.011785 | 22-01-2026 |
32
|
-72.05% | 257.84% |
|
34.253 Monedas Monitoreadas - Página 33 de 686