Cap Mercado $2.50T
0.9%
Volumen 24h $160.42B
-2.57%
BTC % 54.22%
0.57%
ETH % 9.46%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2860
|
-97.60% | 4,066.51% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.273938 | $1.88 | 20-05-2024 |
641
|
-85.41% | 585.49% |
|
||
| 1603 |
EarthMeta
1603
EMT
|
$0.002163 | $0.196195 | 04-12-2024 |
443
|
-98.90% | 8,971.82% |
|
||
| 1604 |
Hathor
1604
HTR
|
$0.006028 | $2.48 | 21-11-2021 |
1552
|
-99.76% | 41,000.92% |
|
||
| 1605 |
GALAXIA
1605
GXA
|
$0.001227 | $0.021386 | 24-01-2023 |
1123
|
-94.26% | 1,643.01% |
|
||
| 1606 |
PeiPei
1606
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1607 |
Decentrawood
1607
DEOD
|
$0.006612 | $0.023021 | 11-08-2024 |
558
|
-71.28% | 248.17% |
|
||
| 1608 |
Block
1608
BLOCKSTREETX1
|
$0.006657 | $0.270785 | 07-08-2025 |
197
|
-97.54% | 3,967.57% |
|
||
| 1609 |
BioPassport Token
1609
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 43,028.18% |
|
||
| 1610 |
Immunefi
1610
IMU
|
$0.003629 | $0.011785 | 22-01-2026 |
29
|
-69.21% | 224.75% |
|
||
| 1611 |
Aurory
1611
AURY
|
$0.040601 | $23.32 | 07-11-2021 |
1566
|
-99.83% | 57,324.64% |
|
||
| 1612 |
Dimitra Token
1612
DMTR
|
$0.006269 | $6.61 | 16-11-2021 |
1557
|
-99.91% | 105,261.86% |
|
||
| 1613 |
Obol
1613
OBOL
|
$0.020250 | $0.444290 | 07-05-2025 |
289
|
-95.44% | 2,094.07% |
|
||
| 1614 |
Node AI
1614
GPU
|
$0.030888 | $2.70 | 03-04-2024 |
688
|
-98.85% | 8,628.29% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.015842 | $0.103812 | 21-06-2025 |
244
|
-84.74% | 555.31% |
|
||
| 1616 |
Grok
1616
GROK
|
$0.000477 | $0.029547 | 28-11-2023 |
815
|
-98.39% | 6,096.30% |
|
||
| 1617 |
Hosky Token
1617
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
616
|
-97.21% | 3,479.06% |
|
||
| 1618 |
Volt Inu V2
1618
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1396
|
-98.46% | 6,405.42% |
|
||
| 1619 |
Carry
1619
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2452
|
-99.62% | 26,406.64% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.001808 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,261.90% |
|
||
| 1621 |
hi Dollar
1621
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,265,196.79% |
|
||
| 1622 |
Ducky
1622
DUCKY
|
$0.00000722 | $0.000053 | 15-11-2024 |
462
|
-86.24% | 626.84% |
|
||
| 1623 |
ALTAVA
1623
TAVA
|
$0.004302 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 107,380.41% |
|
||
| 1624 |
Coinbase Wrapped LTC
1624
CBLTC
|
$53.35 | $134.49 | 10-10-2025 |
133
|
-60.33% | 152.07% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.046935 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,259.45% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.028550 | $0.164198 | 27-10-2025 |
116
|
-82.61% | 475.12% |
|
||
| 1627 |
McDonalds Tokenized Stock (Ondo)
1627
MCDon
|
$329.97 | $335.87 | 13-02-2026 |
7
|
-1.76% | 1.79% |
|
||
| 1628 |
IBStoken
1628
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1927
|
-97.13% | 3,384.73% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.007401 | $0.036974 | 20-02-2021 |
1826
|
-79.98% | 399.60% |
|
||
| 1630 |
Myria
1630
MYRIA
|
$0.000063 | $0.016935 | 14-12-2023 |
799
|
-99.63% | 26,882.37% |
|
||
| 1631 |
Procter & Gamble Tokenized Stock (Ondo)
1631
PGon
|
$160.71 | $165.25 | 12-02-2026 |
8
|
-2.75% | 2.83% |
|
||
| 1632 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1632
IJHon
|
$71.89 | $72.62 | 12-02-2026 |
8
|
-1.00% | 1.01% |
|
||
| 1633 |
Mr Miggles
1633
MIGGLES
|
$0.003037 | $0.187643 | 17-11-2024 |
460
|
-98.38% | 6,079.30% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.086662 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,366.73% |
|
||
| 1635 |
NAV Coin
1635
NAV
|
$0.037265 | $5.53 | 07-01-2018 |
2966
|
-99.33% | 14,740.38% |
|
||
| 1636 |
nubcat
1636
NUB
|
$0.003041 | $0.098561 | 24-04-2024 |
667
|
-96.91% | 3,140.76% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003306 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,886.82% |
|
||
| 1638 |
Meta Platforms Tokenized Stock (Ondo)
1638
METAon
|
$647.36 | $782.01 | 18-09-2025 |
155
|
-17.22% | 20.80% |
|
||
| 1639 |
LumiWave / ONBUFF
1639
LWA
|
$0.003739 | $0.480302 | 10-11-2021 |
1563
|
-99.22% | 12,745.93% |
|
||
| 1640 |
Zypto
1640
ZYPTO
|
$0.003197 | $0.062314 | 18-03-2024 |
704
|
-94.87% | 1,849.23% |
|
||
| 1641 |
The Official 67 Coin Onchain
1641
67
|
$0.002861 | $0.043424 | 19-11-2025 |
93
|
-93.41% | 1,417.94% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.033482 | $2.79 | 29-12-2022 |
1149
|
-98.80% | 8,235.12% |
|
||
| 1644 |
Multichain
1644
MULTI
|
$0.195034 | $38.62 | 14-01-2022 |
1498
|
-99.50% | 19,704.05% |
|
||
| 1645 |
HackenAI
1645
HAI
|
$0.003403 | $0.470681 | 08-11-2021 |
1565
|
-99.28% | 13,733.34% |
|
||
| 1646 |
Step.app
1646
KCAL
|
$0.000637 | $0.734625 | 06-05-2022 |
1386
|
-99.91% | 115,291.00% |
|
||
| 1647 |
Propbase
1647
PROPS
|
$0.005995 | $0.265337 | 05-04-2024 |
686
|
-97.74% | 4,325.92% |
|
||
| 1648 |
Anthropic tokenized stock (PreStocks)
1648
ANTHROPIC
|
$366.39 | $509.20 | 23-01-2026 |
28
|
-28.05% | 38.98% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000838 | $1.4003 | 23-02-2023 |
1093
|
-99.94% | 166,935.32% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003016 | $0.043434 | 10-08-2025 |
194
|
-93.05% | 1,339.88% |
|
34.241 Monedas Monitoreadas - Página 33 de 685