Cap Mercado $3.17T
-0.58%
Volumen 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mysterium
1601
MYST
|
$0.181031 | $5.65 | 09-01-2018 |
2911
|
-96.80% | 3,020.14% |
|
||
| 1602 |
Chrono.tech
1602
TIME
|
$5.10 | $550.73 | 11-01-2022 |
1448
|
-99.07% | 10,690.77% |
|
||
| 1603 |
Pain (paintoken.com)
1603
PAIN
|
$0.724254 | $9.32 | 27-02-2025 |
305
|
-92.23% | 1,186.40% |
|
||
| 1604 |
Tanssi
1604
TANSSI
|
$0.011026 | $0.081104 | 10-07-2025 |
172
|
-86.40% | 635.54% |
|
||
| 1605 |
Bifrost (BNC)
1605
BNC
|
$0.089363 | $6.77 | 04-11-2021 |
1516
|
-98.68% | 7,472.78% |
|
||
| 1606 |
Shrapnel
1606
SHRAP
|
$0.001267 | $0.434526 | 06-12-2023 |
754
|
-99.71% | 34,183.05% |
|
||
| 1607 |
Metahero
1607
MHERO
|
$0.000707 | $0.251850 | 03-12-2021 |
1487
|
-99.72% | 35,539.83% |
|
||
| 1608 |
NAV Coin
1608
NAV
|
$0.046794 | $5.53 | 07-01-2018 |
2913
|
-99.15% | 11,718.29% |
|
||
| 1609 |
Financie Token
1609
FNCT
|
$0.000954 | $0.006357 | 15-02-2024 |
683
|
-84.99% | 566.35% |
|
||
| 1610 |
LORDS
1610
LORDS
|
$0.016825 | $12.46 | 15-10-2023 |
806
|
-99.86% | 73,947.25% |
|
||
| 1611 |
Honeywell tokenized stock (xStock)
1611
HONX
|
$200.48 | $222.09 | 24-10-2025 |
66
|
-9.73% | 10.78% |
|
||
| 1612 |
BlackFort Exchange Network
1612
BXN
|
$0.000796 | $0.015480 | 04-04-2024 |
634
|
-94.86% | 1,845.88% |
|
||
| 1613 |
Tectonic
1613
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1466
|
-99.65% | 28,634.71% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.002266 | $4.40 | 19-07-2022 |
1259
|
-99.95% | 194,085.47% |
|
||
| 1615 |
NuNet
1615
NTX
|
$0.007049 | $0.239820 | 30-11-2021 |
1490
|
-97.06% | 3,302.12% |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2554
|
-98.45% | 6,348.07% |
|
||
| 1617 |
Zenon
1617
ZNN
|
$0.558296 | $10,000,000.00 | 21-11-2021 |
1499
|
-100.00% | 1,791,165,059.53% |
|
||
| 1618 |
Doge Killer
1618
LEASH
|
$0.000104 | $8,983.59 | 11-05-2021 |
1693
|
-100.00% | 8,662,725,087.59% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$488.93 | $517.71 | 08-10-2025 |
82
|
-5.56% | 5.89% |
|
||
| 1620 |
GALAXIA
1620
GXA
|
$0.001400 | $0.021386 | 24-01-2023 |
1070
|
-93.45% | 1,427.02% |
|
||
| 1621 |
KardiaChain
1621
KAI
|
$0.000736 | $0.159631 | 14-04-2021 |
1720
|
-99.54% | 21,588.66% |
|
||
| 1622 |
Forest Protocol
1622
FOREST
|
$0.032731 | $0.092450 | 13-10-2025 |
77
|
-64.60% | 182.45% |
|
||
| 1623 |
Polaris Share
1623
POLA
|
$0.006476 | $0.539977 | 11-11-2021 |
1509
|
-98.80% | 8,237.64% |
|
||
| 1624 |
DAOBase
1624
DAOBASE1
|
$0.020403 | $0.118218 | 15-09-2025 |
105
|
-82.74% | 479.42% |
|
||
| 1625 |
IMPT
1625
IMPT
|
$0.002471 | $0.019909 | 25-12-2022 |
1100
|
-87.59% | 705.70% |
|
||
| 1626 |
Propbase
1626
PROPS
|
$0.007632 | $0.265337 | 05-04-2024 |
633
|
-97.12% | 3,376.63% |
|
||
| 1627 |
Common Wealth
1627
WLTH
|
$0.003852 | $0.191865 | 22-07-2024 |
525
|
-97.99% | 4,881.13% |
|
||
| 1628 |
Unizen
1628
ZCX
|
$0.005349 | $7.01 | 14-09-2021 |
1567
|
-99.92% | 130,862.03% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000401 | $0.149754 | 20-12-2021 |
1470
|
-99.73% | 37,271.24% |
|
||
| 1630 |
Best Fintech Investment Coin
1630
BFIC
|
$0.327802 | $44.52 | 15-05-2022 |
1324
|
-99.26% | 13,481.52% |
|
||
| 1631 |
Celsius Network
1631
CEL
|
$0.091584 | $8.02 | 03-06-2021 |
1670
|
-98.86% | 8,660.59% |
|
||
| 1632 |
Basenji
1632
BENJI
|
$0.003454 | $0.105474 | 10-06-2024 |
567
|
-96.73% | 2,954.02% |
|
||
| 1633 |
Stride Staked Atom
1633
STATOM
|
$3.50 | $18.44 | 07-03-2024 |
662
|
-81.04% | 427.38% |
|
||
| 1634 |
King Protocol
1634
KING
|
$361.79 | $1,490.78 | 06-10-2025 |
84
|
-75.73% | 312.06% |
|
||
| 1635 |
WAGMI Game
1635
WAGMIGAMES
|
$0.00000157 | $0.000037 | 09-12-2023 |
751
|
-95.71% | 2,233.20% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1483
|
-99.61% | 25,613.38% |
|
||
| 1637 |
Trias Token (new)
1637
TRIASTK
|
$0.685154 | $31.97 | 09-05-2021 |
1695
|
-97.86% | 4,566.24% |
|
||
| 1638 |
WELF
1638
WELF
|
$0.270096 | $4.97 | 23-12-2024 |
371
|
-94.57% | 1,740.95% |
|
||
| 1639 |
REI Network
1639
REI
|
$0.003597 | $0.338362 | 28-03-2024 |
641
|
-98.94% | 9,308.09% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1002
|
-98.63% | 7,180.69% |
|
||
| 1641 |
Central African Republic Meme
1641
CAR
|
$0.003404 | $0.664411 | 10-02-2025 |
322
|
-99.49% | 19,421.06% |
|
||
| 1642 |
RHEA Finance
1642
RHEA
|
$0.016912 | $0.111809 | 02-08-2025 |
149
|
-84.87% | 561.10% |
|
||
| 1643 |
PORNROCKET
1643
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1487
|
-99.08% | 10,786.33% |
|
||
| 1644 |
Defactor
1644
REAL
|
$0.011248 | $4.45 | 16-11-2021 |
1504
|
-99.75% | 39,501.56% |
|
||
| 1645 |
Fei USD / Fei Protocol
1645
FEI
|
$0.9928 | $2.46 | 16-11-2021 |
1504
|
-59.71% | 148.21% |
|
||
| 1646 |
Tower token
1646
TOWER
|
$0.000552 | $0.143830 | 25-11-2021 |
1495
|
-99.62% | 25,974.12% |
|
||
| 1647 |
TEMCO
1647
TEMCO
|
$0.000843 | $0.035927 | 01-04-2021 |
1733
|
-97.65% | 4,163.81% |
|
||
| 1648 |
Footballcoin
1648
XFC
|
$0.008465 | $0.036974 | 20-02-2021 |
1773
|
-77.10% | 336.76% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003824 | $0.330197 | 01-04-2021 |
1733
|
-98.84% | 8,533.77% |
|
||
| 1650 |
Palu
1650
PALU
|
$0.003336 | $0.106534 | 08-10-2025 |
82
|
-96.87% | 3,093.43% |
|
33.873 Monedas Monitoreadas - Página 33 de 678