Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ondas Holdings Tokenized Stock (Ondo)
1601
ONDSon
|
$9.99 | $14.74 | 09-01-2026 |
112
|
-32.24% | 47.58% |
|
||
| 1602 |
Real
1602
REALYN1
|
$0.003004 | $0.213399 | 23-09-2025 |
220
|
-98.59% | 7,004.26% |
|
||
| 1603 |
Sharp
1603
SHARP
|
$0.001106 | $0.011693 | 24-07-2025 |
281
|
-90.54% | 957.33% |
|
||
| 1604 |
Magma
1604
GMON
|
$0.030806 | $0.047077 | 27-11-2025 |
155
|
-34.56% | 52.82% |
|
||
| 1605 |
RyuJin
1605
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
281
|
-99.52% | 20,886.28% |
|
||
| 1606 |
Patriot
1606
PATRIOT
|
$0.000298 | $0.008266 | 12-01-2025 |
474
|
-96.39% | 2,672.17% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.04 | $74.35 | 21-04-2026 |
10
|
-1.76% | 1.79% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.025775 | $3.29 | 30-03-2021 |
1858
|
-99.22% | 12,676.95% |
|
||
| 1609 |
SHIBA INU
1609
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
108
|
-68.89% | 221.44% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007459 | $0.036974 | 20-02-2021 |
1896
|
-79.83% | 395.73% |
|
||
| 1611 |
Troll (New)
1611
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
789
|
-97.18% | 3,440.93% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.150844 | $63.53 | 16-11-2021 |
1627
|
-99.76% | 42,016.09% |
|
||
| 1613 |
TRUF.Network
1613
TRUF
|
$0.005614 | $0.051354 | 12-05-2025 |
354
|
-89.07% | 814.83% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1997
|
-97.15% | 3,412.18% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2586
|
-98.53% | 6,680.15% |
|
||
| 1616 |
REI Network
1616
REI
|
$0.003067 | $0.338362 | 28-03-2024 |
764
|
-99.09% | 10,931.14% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004182 | $4.62 | 08-07-2022 |
1393
|
-99.91% | 110,449.06% |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1125
|
-98.82% | 8,399.03% |
|
||
| 1619 |
Validity / Radium
1619
VALTY
|
$0.587532 | $21.73 | 10-01-2018 |
3033
|
-97.30% | 3,598.71% |
|
||
| 1620 |
LeisureMeta
1620
LM
|
$0.000838 | $1.4003 | 23-02-2023 |
1163
|
-99.94% | 167,036.60% |
|
||
| 1621 |
Kendu
1621
KENDU
|
$0.00000305 | $0.000017 | 06-10-2025 |
207
|
-81.98% | 454.88% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.121024 | $16.63 | 04-02-2021 |
1912
|
-99.27% | 13,637.28% |
|
||
| 1623 |
Aeternity
1623
AE
|
$0.007509 | $5.86 | 29-04-2018 |
2924
|
-99.87% | 77,889.49% |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000518 | $0.007883 | 07-01-2026 |
114
|
-93.43% | 1,421.91% |
|
||
| 1625 |
Balance
1625
EPT
|
$0.000709 | $0.056580 | 21-04-2025 |
375
|
-98.75% | 7,878.13% |
|
||
| 1626 |
MazaCoin
1626
MZC
|
$0.002321 | $0.462708 | 09-05-2021 |
1818
|
-99.50% | 19,837.68% |
|
||
| 1627 |
PUPS•WORLD•PEACE
1627
PUPS
|
$0.002953 | $0.399852 | 18-11-2024 |
529
|
-99.26% | 13,442.54% |
|
||
| 1628 |
Arm Holdings plc Tokenized Stock (Ondo)
1628
ARMon
|
$209.61 | $593.13 | 09-11-2025 |
173
|
-64.66% | 182.97% |
|
||
| 1629 |
Ultra
1629
ULTRA
|
$0.005926 | $2.46 | 25-11-2021 |
1618
|
-99.76% | 41,493.75% |
|
||
| 1630 |
Allo
1630
RWA
|
$0.001581 | $0.017810 | 24-05-2025 |
342
|
-91.12% | 1,026.45% |
|
||
| 1631 |
Verse World
1631
VERSE
|
$0.028563 | $0.608304 | 10-06-2025 |
325
|
-95.30% | 2,029.69% |
|
||
| 1632 |
NATIX Network
1632
NATIX
|
$0.000070 | $0.001944 | 30-05-2025 |
336
|
-96.40% | 2,679.67% |
|
||
| 1633 |
Purple Bitcoin
1633
PBTC
|
$0.146361 | $1.1478 | 19-06-2025 |
316
|
-87.25% | 684.23% |
|
||
| 1634 |
United States Oil Tokenized Fund (Ondo)
1634
USOon
|
$147.46 | $153.98 | 30-04-2026 |
1
|
-4.23% | 4.42% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.005975 | $0.519879 | 08-02-2023 |
1178
|
-98.85% | 8,601.00% |
|
||
| 1636 |
Wrapped Cardano
1636
WADA
|
$0.248659 | $1.88 | 20-05-2024 |
711
|
-86.76% | 655.18% |
|
||
| 1637 |
Helium IOT
1637
IOT
|
$0.000139 | $0.114134 | 06-01-2026 |
115
|
-99.88% | 81,799.13% |
|
||
| 1638 |
Wrapped XDC
1638
WXDC
|
$0.029657 | $0.103300 | 20-07-2025 |
285
|
-71.29% | 248.31% |
|
||
| 1639 |
Adappter Token
1639
ADP
|
$0.000598 | $0.160567 | 18-03-2022 |
1505
|
-99.63% | 26,746.97% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2677
|
-98.79% | 8,144.43% |
|
||
| 1641 |
Piggycell
1641
PIGGY
|
$0.066369 | $2.47 | 02-11-2025 |
180
|
-97.32% | 3,626.35% |
|
||
| 1642 |
KardiaChain
1642
KAI
|
$0.000582 | $0.159631 | 14-04-2021 |
1843
|
-99.64% | 27,339.46% |
|
||
| 1643 |
AGENDA 47
1643
A47
|
$0.002771 | $0.040376 | 17-03-2025 |
410
|
-93.14% | 1,356.93% |
|
||
| 1644 |
WhiteCoin
1644
XWC
|
$0.003610 | $2.62 | 05-03-2021 |
1883
|
-99.86% | 72,480.23% |
|
||
| 1645 |
DRX Token
1645
DRX
|
$0.004231 | $0.065373 | 03-10-2025 |
210
|
-93.53% | 1,445.04% |
|
||
| 1646 |
Kujira
1646
KUJI
|
$0.022544 | $1,078.36 | 08-01-2024 |
844
|
-100.00% | 4,783,220.71% |
|
||
| 1647 |
LOOK
1647
LOOK
|
$0.002854 | $0.123816 | 02-10-2025 |
211
|
-97.69% | 4,238.12% |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003275 | $0.134581 | 16-12-2023 |
867
|
-97.57% | 4,009.57% |
|
||
| 1649 |
Volt Inu V2
1649
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1466
|
-98.58% | 6,925.86% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$149.97 | $169.77 | 28-02-2026 |
62
|
-11.66% | 13.20% |
|
34.558 Monedas Monitoreadas - Página 33 de 692