Cap Mercado $3.17T
2.3%
Volumen 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cellframe
1601
CELL
|
$0.134575 | $13.19 | 16-11-2021 |
1468
|
-98.98% | 9,701.20% |
|
||
| 1602 |
Fireverse
1602
FIR
|
$0.028148 | $0.131166 | 16-08-2025 |
99
|
-78.54% | 365.98% |
|
||
| 1603 |
NAV Coin
1603
NAV
|
$0.050022 | $5.53 | 07-01-2018 |
2877
|
-99.10% | 10,955.62% |
|
||
| 1604 |
Freya by Virtuals
1604
FREYA
|
$0.006998 | $0.046280 | 22-01-2025 |
305
|
-84.88% | 561.30% |
|
||
| 1605 |
Tarot
1605
TAROT
|
$0.056478 | $4.16 | 07-09-2021 |
1538
|
-98.64% | 7,265.95% |
|
||
| 1606 |
LeisureMeta
1606
LM
|
$0.001150 | $1.4003 | 23-02-2023 |
1004
|
-99.92% | 121,712.65% |
|
||
| 1607 |
COLONY
1607
CLY
|
$0.033832 | $2.93 | 11-12-2021 |
1443
|
-98.85% | 8,572.00% |
|
||
| 1608 |
MIcro Licensing Coin - MILC Platform
1608
MLT
|
$0.030638 | $1.0797 | 16-11-2021 |
1468
|
-97.16% | 3,423.96% |
|
||
| 1609 |
Pain (paintoken.com)
1609
PAIN
|
$0.760971 | $9.32 | 27-02-2025 |
269
|
-91.83% | 1,124.33% |
|
||
| 1610 |
SLERF (OLD)
1610
SLERF
|
$0.007603 | $0.011997 | 03-11-2025 |
20
|
-36.63% | 57.80% |
|
||
| 1611 |
VNX Gold
1611
VNXAU
|
$130.51 | $140.11 | 20-10-2025 |
34
|
-6.85% | 7.36% |
|
||
| 1612 |
Australian Digital Dollar
1612
AUDD
|
$0.646897 | $0.664467 | 29-10-2025 |
25
|
-2.64% | 2.72% |
|
||
| 1613 |
Propbase
1613
PROPS
|
$0.008399 | $0.265337 | 05-04-2024 |
597
|
-96.83% | 3,059.22% |
|
||
| 1614 |
Dynex
1614
DNX
|
$0.035841 | $1.3284 | 20-11-2023 |
734
|
-97.30% | 3,606.45% |
|
||
| 1615 |
XL1
1615
XL1
|
$0.000658 | $0.001859 | 16-09-2025 |
68
|
-64.61% | 182.59% |
|
||
| 1616 |
QORPO WORLD
1616
QORPO
|
$0.006107 | $1.2118 | 17-03-2024 |
616
|
-99.50% | 19,743.63% |
|
||
| 1617 |
Trias Token (new)
1617
TRIASTK
|
$0.753193 | $31.97 | 09-05-2021 |
1659
|
-97.64% | 4,144.72% |
|
||
| 1618 |
BioPassport Token
1618
BIOT
|
$0.000441 | $0.149754 | 20-12-2021 |
1434
|
-99.71% | 33,824.07% |
|
||
| 1619 |
Swarm Markets
1619
SMT
|
$0.044768 | $2.98 | 20-10-2021 |
1495
|
-98.50% | 6,551.19% |
|
||
| 1620 |
Xcellar
1620
XCL
|
$0.004022 | $0.023521 | 10-10-2025 |
44
|
-82.90% | 484.83% |
|
||
| 1621 |
Saito
1621
SAITO
|
$0.001893 | $0.129195 | 16-11-2021 |
1468
|
-98.53% | 6,725.18% |
|
||
| 1622 |
Unizen
1622
ZCX
|
$0.005749 | $7.01 | 14-09-2021 |
1531
|
-99.92% | 121,766.86% |
|
||
| 1623 |
Coinbase Wrapped DOGE
1623
CBDOGE
|
$0.146486 | $0.304120 | 13-09-2025 |
71
|
-51.83% | 107.61% |
|
||
| 1624 |
Oracle tokenized stock (xStock)
1624
ORCLX
|
$193.35 | $288.93 | 27-10-2025 |
27
|
-33.08% | 49.43% |
|
||
| 1625 |
Pluton
1625
PLU
|
$0.228171 | $110.89 | 05-11-2016 |
3305
|
-99.79% | 48,499.95% |
|
||
| 1626 |
Astroon
1626
AST
|
$0.006002 | $0.009703 | 05-09-2025 |
79
|
-38.14% | 61.67% |
|
||
| 1627 |
IMPT
1627
IMPT
|
$0.002668 | $0.019909 | 25-12-2022 |
1064
|
-86.60% | 646.23% |
|
||
| 1628 |
NuNet
1628
NTX
|
$0.007303 | $0.239820 | 30-11-2021 |
1454
|
-96.95% | 3,183.91% |
|
||
| 1629 |
Defactor
1629
REAL
|
$0.012305 | $4.45 | 16-11-2021 |
1468
|
-99.72% | 36,100.75% |
|
||
| 1630 |
Autonomi
1630
ANT
|
$0.026864 | $0.319398 | 25-02-2025 |
271
|
-91.59% | 1,088.97% |
|
||
| 1631 |
Metahero
1631
MHERO
|
$0.000720 | $0.251850 | 03-12-2021 |
1451
|
-99.71% | 34,896.27% |
|
||
| 1632 |
PLAYA3ULL Games
1632
3ULL
|
$0.000252 | $0.010437 | 16-12-2023 |
708
|
-97.58% | 4,033.79% |
|
||
| 1633 |
Not Pixel
1633
PX
|
$0.018668 | $0.550455 | 22-01-2025 |
305
|
-96.61% | 2,848.62% |
|
||
| 1634 |
EstateX
1634
ESX
|
$0.003843 | $0.028812 | 30-06-2025 |
146
|
-86.66% | 649.68% |
|
||
| 1635 |
American Coin
1635
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
308
|
-98.78% | 8,086.24% |
|
||
| 1636 |
michi
1636
$MICHI
|
$0.006498 | $0.593430 | 17-05-2024 |
555
|
-98.91% | 9,033.20% |
|
||
| 1637 |
Free Palestine
1637
YAFA
|
$0.003715 | $0.037844 | 06-11-2024 |
382
|
-90.18% | 918.55% |
|
||
| 1638 |
Quq
1638
QUQ
|
$0.003599 | $0.004777 | 10-07-2025 |
136
|
-24.66% | 32.73% |
|
||
| 1639 |
Lynx
1639
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1626
|
-98.40% | 6,133.95% |
|
||
| 1640 |
Doge Killer
1640
LEASH
|
$0.002966 | $8,983.59 | 11-05-2021 |
1657
|
-100.00% | 302,873,129.75% |
|
||
| 1641 |
Zenrock
1641
ROCK
|
$0.018842 | $0.103812 | 21-06-2025 |
155
|
-81.85% | 450.95% |
|
||
| 1642 |
Ledger AI
1642
LEDGER
|
$0.001871 | $0.006946 | 23-09-2024 |
426
|
-73.07% | 271.32% |
|
||
| 1643 |
BILLION•DOLLAR•CAT
1643
BILLY
|
$0.003589 | $0.154700 | 19-11-2024 |
369
|
-97.68% | 4,209.90% |
|
||
| 1644 |
Paragon
1644
PRG
|
$0.160812 | $10.28 | 01-01-2019 |
2518
|
-98.44% | 6,293.72% |
|
||
| 1645 |
Minima
1645
MINIMA
|
$0.008892 | $0.132615 | 06-12-2024 |
352
|
-93.29% | 1,391.41% |
|
||
| 1646 |
FogSwap
1646
FOG
|
$0.003580 | $0.012421 | 10-11-2025 |
13
|
-71.18% | 246.94% |
|
||
| 1647 |
GAMEE
1647
GMEE
|
$0.002026 | $0.696042 | 12-05-2021 |
1656
|
-99.71% | 34,263.79% |
|
||
| 1648 |
ChainSwap
1648
CSWAP
|
$0.003853 | $0.219226 | 03-04-2024 |
599
|
-98.24% | 5,589.65% |
|
||
| 1649 |
Robinhood tokenized stock (xStock)
1649
HOODX
|
$108.74 | $152.65 | 10-10-2025 |
44
|
-28.76% | 40.37% |
|
||
| 1650 |
Tower token
1650
TOWER
|
$0.000594 | $0.143830 | 25-11-2021 |
1459
|
-99.59% | 24,118.83% |
|
33.691 Monedas Monitoreadas - Página 33 de 674