Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BORGY
1601
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
190
|
-88.58% | 775.40% |
|
||
| 1602 |
Polaris Share
1602
POLA
|
$0.005108 | $0.539977 | 11-11-2021 |
1610
|
-99.05% | 10,471.08% |
|
||
| 1603 |
Botto
1603
BOTTO
|
$0.064644 | $6.94 | 16-11-2021 |
1605
|
-99.07% | 10,636.22% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000336 | $0.149754 | 20-12-2021 |
1571
|
-99.78% | 44,444.84% |
|
||
| 1605 |
Republic Protocol
1605
REN
|
$0.002979 | $1.83 | 20-02-2021 |
1874
|
-99.84% | 61,236.03% |
|
||
| 1606 |
ALTAVA
1606
TAVA
|
$0.004249 | $4.62 | 08-07-2022 |
1371
|
-99.91% | 108,712.88% |
|
||
| 1607 |
Izumi Finance
1607
IZI
|
$0.003747 | $0.199789 | 22-12-2021 |
1569
|
-98.12% | 5,231.32% |
|
||
| 1608 |
HackenAI
1608
HAI
|
$0.003541 | $0.470681 | 08-11-2021 |
1613
|
-99.25% | 13,191.10% |
|
||
| 1609 |
GaiAI
1609
GAIX
|
$0.017967 | $0.225243 | 07-12-2025 |
123
|
-92.02% | 1,153.62% |
|
||
| 1610 |
Infinity Rising / Cornucopias
1610
RISE
|
$0.003513 | $0.134581 | 16-12-2023 |
845
|
-97.39% | 3,730.61% |
|
||
| 1611 |
Particl
1611
PART
|
$0.188374 | $52.40 | 14-01-2018 |
3007
|
-99.64% | 27,716.16% |
|
||
| 1612 |
Ranger
1612
RNGR
|
$0.288204 | $0.781842 | 11-03-2026 |
29
|
-63.14% | 171.28% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.150631 | $63.53 | 16-11-2021 |
1605
|
-99.76% | 42,075.79% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.104443 | $7.30 | 25-04-2022 |
1445
|
-98.57% | 6,893.70% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000749 | $0.056580 | 21-04-2025 |
353
|
-98.68% | 7,457.57% |
|
||
| 1616 |
Adappter Token
1616
ADP
|
$0.000625 | $0.160567 | 18-03-2022 |
1483
|
-99.61% | 25,610.82% |
|
||
| 1617 |
Zypto
1617
ZYPTO
|
$0.003260 | $0.062314 | 18-03-2024 |
752
|
-94.77% | 1,811.71% |
|
||
| 1618 |
hi Dollar
1618
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1583
|
-100.00% | 3,352,044.59% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2564
|
-98.53% | 6,680.15% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1975
|
-97.18% | 3,444.61% |
|
||
| 1621 |
Arianee Protocol
1621
ARIA20
|
$0.027001 | $17,605.52 | 19-01-2022 |
1541
|
-100.00% | 65,202,773.40% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007344 | $0.036974 | 20-02-2021 |
1874
|
-80.14% | 403.49% |
|
||
| 1623 |
Book of Ethereum
1623
BOOE
|
$0.030036 | $0.739902 | 17-10-2024 |
539
|
-95.94% | 2,363.38% |
|
||
| 1624 |
zkVerify
1624
VFY
|
$0.008155 | $0.183150 | 30-09-2025 |
191
|
-95.55% | 2,145.77% |
|
||
| 1625 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1625
IJHon
|
$71.10 | $72.68 | 20-02-2026 |
48
|
-2.17% | 2.22% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1861
|
-99.86% | 70,327.82% |
|
||
| 1627 |
Arowana Token
1627
ARW
|
$0.124020 | $6.98 | 27-11-2021 |
1594
|
-98.22% | 5,529.82% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.250207 | $1.88 | 20-05-2024 |
689
|
-86.68% | 650.50% |
|
||
| 1629 |
Ultra
1629
ULTRA
|
$0.005913 | $2.46 | 25-11-2021 |
1596
|
-99.76% | 41,587.06% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.036634 | $5.53 | 07-01-2018 |
3014
|
-99.34% | 14,995.64% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000809 | $1.4003 | 23-02-2023 |
1141
|
-99.94% | 172,903.04% |
|
||
| 1632 |
Coral Protocol
1632
CORAL
|
$0.000328 | $0.003192 | 15-05-2025 |
329
|
-89.73% | 874.05% |
|
||
| 1633 |
Taker
1633
TAKER
|
$0.016464 | $0.069783 | 18-07-2025 |
265
|
-76.41% | 323.86% |
|
||
| 1634 |
Rocket Vault- RocketX
1634
RVF
|
$0.029861 | $1.3768 | 16-11-2021 |
1605
|
-97.83% | 4,510.84% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.083615 | $16.00 | 09-03-2024 |
761
|
-99.48% | 19,039.60% |
|
||
| 1636 |
Grok
1636
GROK
|
$0.000442 | $0.029547 | 28-11-2023 |
863
|
-98.50% | 6,587.88% |
|
||
| 1637 |
Monkey Cult
1637
MOLT
|
$0.002788 | $0.008322 | 22-03-2026 |
18
|
-66.50% | 198.47% |
|
||
| 1638 |
ArchLoot
1638
ALT
|
$0.003102 | $1.72 | 24-11-2022 |
1232
|
-99.82% | 55,306.66% |
|
||
| 1639 |
FEED EVERY GORILLA
1639
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
518
|
-93.65% | 1,475.96% |
|
||
| 1640 |
McDonalds Tokenized Stock (Ondo)
1640
MCDon
|
$310.25 | $345.20 | 01-03-2026 |
39
|
-10.12% | 11.26% |
|
||
| 1641 |
MazaCoin
1641
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1796
|
-99.43% | 17,563.62% |
|
||
| 1642 |
MSQUARE GLOBAL
1642
MSQ
|
$0.460858 | $23.51 | 05-06-2024 |
673
|
-98.04% | 5,000.49% |
|
||
| 1643 |
Talken
1643
TALK
|
$0.007138 | $3.30 | 06-09-2021 |
1676
|
-99.78% | 46,118.26% |
|
||
| 1644 |
United States Oil Tokenized Fund (Ondo)
1644
USOon
|
$125.50 | $147.49 | 05-04-2026 |
4
|
-14.91% | 17.52% |
|
||
| 1645 |
WAGMI Game
1645
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
852
|
-96.61% | 2,853.25% |
|
||
| 1646 |
ExchangeCoin
1646
EXCC
|
$0.088298 | $0.109462 | 17-03-2026 |
23
|
-19.33% | 23.97% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$0.9997 | $1.0845 | 24-03-2023 |
1112
|
-7.82% | 8.48% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003098 | $0.330197 | 01-04-2021 |
1834
|
-99.06% | 10,558.78% |
|
||
| 1649 |
Tharwa
1649
TRWA
|
$0.000386 | $0.020445 | 15-08-2025 |
237
|
-98.11% | 5,191.61% |
|
||
| 1650 |
Jesus Coin
1650
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
859
|
-96.85% | 3,076.76% |
|
34.472 Monedas Monitoreadas - Página 33 de 690