Cap Mercado $2.73T
2.38%
Volumen 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KardiaChain
1601
KAI
|
$0.000659 | $0.159631 | 14-04-2021 |
1798
|
-99.59% | 24,129.68% |
|
||
| 1602 |
Axiome
1602
AXM
|
$0.004001 | $0.514795 | 07-05-2024 |
679
|
-99.22% | 12,767.56% |
|
||
| 1603 |
ArchLoot
1603
ALT
|
$0.003557 | $1.72 | 24-11-2022 |
1209
|
-99.79% | 48,218.79% |
|
||
| 1604 |
Myro
1604
MYRO
|
$0.003312 | $0.440337 | 09-03-2024 |
738
|
-99.25% | 13,196.56% |
|
||
| 1605 |
SHIBA INU
1605
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
63
|
-68.89% | 221.44% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007912 | $0.605468 | 19-03-2024 |
728
|
-98.69% | 7,552.21% |
|
||
| 1607 |
ROA CORE
1607
ROA
|
$0.004394 | $4.09 | 18-03-2023 |
1095
|
-99.89% | 92,954.54% |
|
||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003081 | $0.235467 | 26-03-2024 |
721
|
-98.69% | 7,543.02% |
|
||
| 1609 |
nubcat
1609
NUB
|
$0.003240 | $0.098561 | 24-04-2024 |
692
|
-96.71% | 2,941.78% |
|
||
| 1610 |
Pirate Nation
1610
PIRATE
|
$0.005737 | $0.465419 | 19-07-2024 |
606
|
-98.77% | 8,012.57% |
|
||
| 1611 |
Chevron Tokenized Stock (Ondo)
1611
CVXon
|
$199.46 | $201.42 | 13-03-2026 |
4
|
-0.97% | 0.98% |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1560
|
-100.00% | 3,200,243.46% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.155737 | $63.53 | 16-11-2021 |
1582
|
-99.75% | 40,692.94% |
|
||
| 1614 |
BitShares
1614
BTS
|
$0.001013 | $0.916782 | 02-01-2018 |
2996
|
-99.89% | 90,394.98% |
|
||
| 1615 |
WAGMI Game
1615
WAGMIGAMES
|
$0.00000137 | $0.000037 | 09-12-2023 |
829
|
-96.25% | 2,566.76% |
|
||
| 1616 |
Attila
1616
ATT
|
$0.001082 | $1.3862 | 26-03-2021 |
1817
|
-99.92% | 128,009.69% |
|
||
| 1617 |
Guild of Guardians
1617
GOG
|
$0.003571 | $2.00 | 25-12-2021 |
1543
|
-99.82% | 55,787.92% |
|
||
| 1618 |
McDonalds Tokenized Stock (Ondo)
1618
MCDon
|
$330.78 | $345.20 | 01-03-2026 |
16
|
-4.17% | 4.36% |
|
||
| 1619 |
Hosky Token
1619
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
641
|
-97.42% | 3,777.32% |
|
||
| 1620 |
Obol
1620
OBOL
|
$0.018924 | $0.444290 | 07-05-2025 |
314
|
-95.74% | 2,247.77% |
|
||
| 1621 |
Hachiko
1621
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
57
|
-85.19% | 575.07% |
|
||
| 1622 |
Piggycell
1622
PIGGY
|
$0.065816 | $2.47 | 02-11-2025 |
135
|
-97.34% | 3,657.66% |
|
||
| 1623 |
ThreeFold Token
1623
TFT
|
$0.003363 | $0.318712 | 08-03-2024 |
739
|
-98.94% | 9,378.41% |
|
||
| 1624 |
Alibaba Tokenized Stock (Ondo)
1624
BABAon
|
$139.92 | $191.87 | 03-10-2025 |
165
|
-27.07% | 37.13% |
|
||
| 1625 |
iShares Russell 2000 Tokenized ETF (Ondo)
1625
IWMon
|
$248.05 | $272.61 | 22-01-2026 |
54
|
-9.01% | 9.90% |
|
||
| 1626 |
Aragon
1626
ANT
|
$0.067693 | $14.79 | 06-04-2021 |
1806
|
-99.54% | 21,747.12% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1952
|
-97.16% | 3,425.72% |
|
||
| 1628 |
OKX Wrapped SOL
1628
XSOL
|
$93.94 | $129.42 | 23-01-2026 |
53
|
-27.41% | 37.77% |
|
||
| 1629 |
Aurory
1629
AURY
|
$0.038841 | $23.32 | 07-11-2021 |
1591
|
-99.83% | 59,927.47% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1421
|
-98.49% | 6,528.17% |
|
||
| 1631 |
Taker
1631
TAKER
|
$0.017051 | $0.069783 | 18-07-2025 |
242
|
-75.57% | 309.27% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003317 | $0.330197 | 01-04-2021 |
1811
|
-99.00% | 9,855.43% |
|
||
| 1633 |
Tharwa
1633
TRWA
|
$0.000413 | $0.020445 | 15-08-2025 |
214
|
-97.98% | 4,846.27% |
|
||
| 1634 |
Resistance Dog
1634
REDO
|
$0.028944 | $1.2475 | 15-04-2024 |
701
|
-97.68% | 4,210.02% |
|
||
| 1635 |
Project Portal
1635
PORTAL
|
$0.012178 | $0.021687 | 10-03-2019 |
2564
|
-43.85% | 78.08% |
|
||
| 1636 |
LumiWave / ONBUFF
1636
LWA
|
$0.003757 | $0.480302 | 10-11-2021 |
1588
|
-99.22% | 12,684.26% |
|
||
| 1637 |
Moby
1637
MOBY
|
$0.002891 | $0.048873 | 24-07-2025 |
236
|
-94.09% | 1,590.64% |
|
||
| 1638 |
Shping Coin
1638
SHPING
|
$0.001260 | $0.098838 | 20-01-2022 |
1517
|
-98.73% | 7,745.74% |
|
||
| 1639 |
Footballcoin
1639
XFC
|
$0.007242 | $0.036974 | 20-02-2021 |
1851
|
-80.41% | 410.52% |
|
||
| 1640 |
PopChest
1640
POPC
|
$0.001789 | $10,000,000.00 | 12-02-2021 |
1859
|
-100.00% | 559,040,239,616.46% |
|
||
| 1641 |
BioPassport Token
1641
BIOT
|
$0.000325 | $0.149754 | 20-12-2021 |
1548
|
-99.78% | 46,030.66% |
|
||
| 1642 |
EarthCoin
1642
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1776
|
-98.13% | 5,250.04% |
|
||
| 1643 |
rCryptoCurrency Moons
1643
xMOON
|
$0.026671 | $0.690153 | 17-03-2024 |
730
|
-96.14% | 2,487.66% |
|
||
| 1644 |
CrossFi / Mineplex 2.0
1644
XFI
|
$0.041628 | $1.78 | 16-06-2023 |
1005
|
-97.67% | 4,185.49% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.084642 | $16.00 | 09-03-2024 |
738
|
-99.47% | 18,807.48% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2632
|
-98.76% | 7,991.73% |
|
||
| 1647 |
Coinweb
1647
CWEB
|
$0.001148 | $0.211950 | 31-12-2021 |
1537
|
-99.46% | 18,370.17% |
|
||
| 1648 |
Ribbon Finance
1648
RBN
|
$0.033907 | $4.80 | 08-10-2021 |
1621
|
-99.29% | 14,061.55% |
|
||
| 1649 |
Block
1649
BLOCKSTREETX1
|
$0.006116 | $0.270785 | 07-08-2025 |
222
|
-97.74% | 4,327.67% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$154.44 | $169.77 | 28-02-2026 |
17
|
-9.03% | 9.93% |
|
34.341 Monedas Monitoreadas - Página 33 de 687