Cap Mercado $3.47T
-1.56%
Volumen 24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CEEK Smart VR Token
1601
CEEK
|
$0.005179 | $1.1969 | 29-11-2021 |
1509
|
-99.57% | 23,009.09% |
|
||
| 1602 |
STUFF.io / Book.io
1602
STUFF
|
$0.001318 | $0.047961 | 07-04-2024 |
649
|
-97.25% | 3,537.53% |
|
||
| 1603 |
VITE
1603
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1742
|
-98.93% | 9,284.44% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1805
|
-93.85% | 1,526.28% |
|
||
| 1605 |
Astra Nova
1605
RVV
|
$0.003995 | $0.026678 | 18-10-2025 |
90
|
-85.03% | 567.82% |
|
||
| 1606 |
BigONE Token
1606
BGONE
|
$0.000477 | $11.92 | 08-01-2018 |
2930
|
-100.00% | 2,500,896.22% |
|
||
| 1607 |
Pain (paintoken.com)
1607
PAIN
|
$0.818074 | $9.32 | 27-02-2025 |
323
|
-91.22% | 1,038.87% |
|
||
| 1608 |
PussFi
1608
PUSS
|
$0.004652 | $0.014718 | 14-04-2025 |
277
|
-68.39% | 216.40% |
|
||
| 1609 |
Dragonchain
1609
DRGN
|
$0.011023 | $5.27 | 09-01-2018 |
2929
|
-99.79% | 47,681.54% |
|
||
| 1610 |
Nestree
1610
EGG
|
$0.001358 | $1.60 | 18-03-2021 |
1765
|
-99.91% | 117,496.70% |
|
||
| 1611 |
TON Bridged USDT
1611
JUSDT
|
$0.9980 | $1.2714 | 11-08-2025 |
158
|
-21.50% | 27.40% |
|
||
| 1612 |
Tanssi
1612
TANSSI
|
$0.012079 | $0.081104 | 10-07-2025 |
190
|
-85.11% | 571.44% |
|
||
| 1613 |
Obol
1613
OBOL
|
$0.028199 | $0.444290 | 07-05-2025 |
254
|
-93.65% | 1,475.55% |
|
||
| 1614 |
Efinity
1614
EFI
|
$0.046681 | $2.38 | 24-11-2021 |
1514
|
-98.04% | 4,991.01% |
|
||
| 1615 |
Worldwide USD
1615
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
680
|
-99.63% | 26,965.34% |
|
||
| 1616 |
SigmaDotMoney
1616
SIGMA
|
$0.027951 | $0.051664 | 21-10-2025 |
87
|
-45.90% | 84.84% |
|
||
| 1617 |
Morpheus Network
1617
MNW
|
$0.084550 | $14.05 | 16-11-2021 |
1522
|
-99.40% | 16,522.92% |
|
||
| 1618 |
Tether EURt
1618
EURT
|
$0.110730 | $1.59 | 17-11-2021 |
1521
|
-93.02% | 1,331.89% |
|
||
| 1619 |
Hosky Token
1619
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
581
|
-96.35% | 2,636.93% |
|
||
| 1620 |
GOAT Network
1620
GOATED
|
$0.038550 | $0.164198 | 27-10-2025 |
81
|
-76.52% | 325.94% |
|
||
| 1621 |
Sogni AI
1621
SOGNI
|
$0.003313 | $0.007853 | 15-08-2025 |
154
|
-57.81% | 137.01% |
|
||
| 1622 |
EarthMeta
1622
EMT
|
$0.002783 | $0.196195 | 04-12-2024 |
408
|
-98.58% | 6,948.59% |
|
||
| 1623 |
Opulous
1623
OPUL
|
$0.008778 | $7.58 | 18-11-2021 |
1520
|
-99.88% | 86,259.19% |
|
||
| 1624 |
Symbiosis Finance
1624
SIS
|
$0.041210 | $5.61 | 16-01-2022 |
1461
|
-99.27% | 13,513.38% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.055685 | $0.140291 | 15-10-2025 |
93
|
-60.31% | 151.93% |
|
||
| 1626 |
PublicAI
1626
PUBLIC
|
$0.019020 | $0.101959 | 15-08-2025 |
154
|
-81.35% | 436.07% |
|
||
| 1627 |
WAGMI Game
1627
WAGMIGAMES
|
$0.00000179 | $0.000037 | 09-12-2023 |
769
|
-95.12% | 1,947.10% |
|
||
| 1628 |
Australian Digital Dollar
1628
AUDD
|
$0.669388 | $0.674991 | 07-01-2026 |
9
|
-0.83% | 0.84% |
|
||
| 1629 |
Trading and Payment Token
1629
TPTU
|
$0.261833 | $1.2192 | 06-10-2025 |
102
|
-78.52% | 365.63% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.117242 | $16.00 | 09-03-2024 |
678
|
-99.27% | 13,550.05% |
|
||
| 1631 |
Switchboard Protocol
1631
SWTCH
|
$0.022796 | $0.202258 | 10-09-2025 |
128
|
-88.73% | 787.25% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.008244 | $0.519879 | 08-02-2023 |
1073
|
-98.41% | 6,206.46% |
|
||
| 1633 | $0.324816 | $4.49 | 29-05-2024 |
597
|
-92.77% | 1,282.99% |
|
|||
| 1634 |
Tectonic
1634
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1484
|
-99.63% | 26,719.06% |
|
||
| 1635 |
Lit Protocol
1635
LITKEY
|
$0.017711 | $0.184912 | 30-10-2025 |
78
|
-90.42% | 944.04% |
|
||
| 1636 |
Honeywell tokenized stock (xStock)
1636
HONX
|
$218.24 | $222.09 | 24-10-2025 |
84
|
-1.74% | 1.77% |
|
||
| 1637 |
Quantoz EURQ
1637
EURQ
|
$1.1621 | $1.1866 | 17-09-2025 |
121
|
-2.06% | 2.11% |
|
||
| 1638 |
VestChain
1638
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2008
|
-99.58% | 23,432.20% |
|
||
| 1639 |
ThreeFold Token
1639
TFT
|
$0.004440 | $0.318712 | 08-03-2024 |
679
|
-98.61% | 7,078.46% |
|
||
| 1640 |
Zenrock
1640
ROCK
|
$0.020101 | $0.103812 | 21-06-2025 |
209
|
-80.64% | 416.46% |
|
||
| 1641 |
Tectum
1641
TET
|
$0.385338 | $44.80 | 11-01-2024 |
736
|
-99.14% | 11,525.20% |
|
||
| 1642 |
Verified USD
1642
USDV
|
$0.223123 | $1.0088 | 25-08-2024 |
509
|
-77.88% | 352.11% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.004586 | $0.470681 | 08-11-2021 |
1530
|
-99.03% | 10,162.60% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.047132 | $2.79 | 29-12-2022 |
1114
|
-98.31% | 5,821.11% |
|
||
| 1645 |
IMPT
1645
IMPT
|
$0.002691 | $0.019909 | 25-12-2022 |
1118
|
-86.49% | 639.94% |
|
||
| 1646 |
XELIS
1646
XEL
|
$0.839332 | $11.87 | 02-12-2024 |
410
|
-92.93% | 1,314.59% |
|
||
| 1647 |
SIGMA
1647
SIGMA
|
$0.004200 | $0.170279 | 10-11-2024 |
432
|
-97.53% | 3,954.38% |
|
||
| 1648 |
Cortex
1648
CTXC
|
$0.016038 | $2.41 | 30-04-2018 |
2818
|
-99.33% | 14,927.71% |
|
||
| 1649 |
Sovryn
1649
SOV
|
$0.076404 | $44.91 | 07-10-2021 |
1562
|
-99.83% | 58,684.41% |
|
||
| 1650 |
Everclear
1650
CLEAR
|
$0.005398 | $0.070001 | 27-01-2025 |
354
|
-92.29% | 1,196.72% |
|
34.050 Monedas Monitoreadas - Página 33 de 681