Cap Mercado $2.47T
-0.32%
Volumen 24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pickle Finance
1601
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2081
|
-99.97% | 319,006.00% |
|
||
| 1602 |
UniLayer
1602
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1858
|
-99.97% | 377,089.17% |
|
||
| 1603 |
Analog
1603
ANLOG
|
$0.000022 | $0.003829 | 16-02-2025 |
467
|
-99.42% | 17,147.65% |
|
||
| 1604 |
Fringe Finance
1604
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1515
|
-99.70% | 33,587.07% |
|
||
| 1605 |
Klink Finance
1605
KLINK
|
$0.000170 | $0.134476 | 09-10-2025 |
232
|
-99.87% | 78,910.69% |
|
||
| 1606 |
PolkaWar
1606
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1641
|
-99.96% | 252,157.52% |
|
||
| 1607 |
Creatio
1607
XCRE
|
$0.000073 | $0.056085 | 18-01-2018 |
3053
|
-99.87% | 76,705.62% |
|
||
| 1608 |
LogX Network
1608
LOGX
|
$0.000039 | $0.105979 | 24-09-2024 |
612
|
-99.96% | 273,041.67% |
|
||
| 1609 |
Beatcoin
1609
XBTS
|
$0.001035 | $0.646315 | 15-01-2018 |
3056
|
-99.84% | 62,353.07% |
|
||
| 1610 |
The ChampCoin
1610
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2924
|
-99.91% | 110,188.97% |
|
||
| 1611 |
Sativacoin
1611
STV
|
$0.001193 | $0.089984 | 01-03-2018 |
3011
|
-98.67% | 7,442.92% |
|
||
| 1612 |
Spellfire
1612
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1582
|
-99.96% | 228,696.98% |
|
||
| 1613 |
Jarvis Network
1613
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2114
|
-99.64% | 28,027.45% |
|
||
| 1614 |
The Root Network
1614
ROOT
|
$0.00000780 | $0.130076 | 14-03-2024 |
806
|
-99.99% | 1,667,536.43% |
|
||
| 1615 |
Baby Ripple (babyxrp.xyz)
1615
BABYXRP
|
$0.000032 | $0.003517 | 10-12-2024 |
535
|
-99.10% | 11,030.98% |
|
||
| 1616 |
Moonveil
1616
MORE
|
$0.000104 | $0.127143 | 24-07-2025 |
309
|
-99.92% | 121,625.72% |
|
||
| 1617 |
Beyond Finance
1617
BYN
|
$0.003037 | $3.76 | 15-04-2021 |
1870
|
-99.92% | 123,835.51% |
|
||
| 1618 |
TROY
1618
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1712
|
-99.99% | 1,539,544.33% |
|
||
| 1619 |
OsmiumCoin
1619
OS76
|
$0.002931 | $0.073302 | 05-03-2018 |
3007
|
-96.00% | 2,400.82% |
|
||
| 1620 |
LatiumX
1620
LATX
|
$0.002188 | $0.136391 | 29-05-2018 |
2922
|
-98.40% | 6,132.34% |
|
||
| 1621 |
AnarchistsPrime
1621
ACP
|
$0.004879 | $3.78 | 25-06-2017 |
3260
|
-99.87% | 77,304.06% |
|
||
| 1622 |
PolkaBridge
1622
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1655
|
-100.00% | 4,499,893.37% |
|
||
| 1623 |
TheForce Trade
1623
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1841
|
-99.95% | 186,082.74% |
|
||
| 1624 |
Dexlab Classic
1624
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1655
|
-99.98% | 404,301.35% |
|
||
| 1625 |
Jade Currency
1625
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1741
|
-99.93% | 140,523.46% |
|
||
| 1626 |
AIvalanche DeFAI Agents
1626
AVAXAI
|
$0.000097 | $0.005804 | 05-02-2025 |
478
|
-98.33% | 5,871.29% |
|
||
| 1627 |
SecretCoin
1627
SCRT
|
$0.001470 | $0.525747 | 20-05-2021 |
1835
|
-99.72% | 35,671.18% |
|
||
| 1628 |
Thetan Arena
1628
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1646
|
-100.00% | 13,803,821.40% |
|
||
| 1629 |
HanChain
1629
HAN
|
$0.000205 | $16.44 | 18-05-2023 |
1107
|
-100.00% | 8,026,412.55% |
|
||
| 1630 |
UBIX.Network
1630
UBX
|
$0.00000037 | $0.005141 | 10-04-2021 |
1875
|
-99.99% | 1,381,929.57% |
|
||
| 1631 |
Monkey Cult
1631
MOLT
|
$0.000014 | $0.008322 | 22-03-2026 |
68
|
-99.83% | 57,903.20% |
|
||
| 1632 |
FireStarter
1632
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1659
|
-99.99% | 1,730,825.29% |
|
||
| 1633 |
My DeFi Pet
1633
DPET
|
$0.000285 | $9.41 | 29-07-2021 |
1765
|
-100.00% | 3,300,380.84% |
|
||
| 1634 |
YFDAI.FINANCE
1634
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1893
|
-99.99% | 756,584.92% |
|
||
| 1635 |
KingdomStarter
1635
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1874
|
-99.99% | 1,273,071.99% |
|
||
| 1636 |
RSGPcoin
1636
RSGP
|
$0.692943 | $84.80 | 11-01-2018 |
3060
|
-99.18% | 12,137.52% |
|
||
| 1637 |
Hertz Network
1637
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1669
|
-99.83% | 58,967.97% |
|
||
| 1638 |
BoutsPro
1638
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2929
|
-99.65% | 28,459.09% |
|
||
| 1639 |
ZeroSwap
1639
ZEE
|
$0.000154 | $3.30 | 06-04-2021 |
1879
|
-100.00% | 2,143,156.03% |
|
||
| 1640 |
The Loonies
1640
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
492
|
-99.55% | 22,079.10% |
|
||
| 1641 |
Vai
1641
VAI
|
$0.003700 | $1.96 | 27-11-2023 |
914
|
-99.81% | 52,904.82% |
|
||
| 1642 |
QuickSwap (Old)
1642
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1469
|
-100.00% | 164,858,695.96% |
|
||
| 1643 |
Walmart tokenized stock (xStock)
1643
WMTX
|
$0.047859 | $172.10 | 10-05-2026 |
19
|
-99.97% | 359,495.20% |
|
||
| 1644 |
Sypool
1644
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1668
|
-99.94% | 170,509.91% |
|
||
| 1645 |
Drife
1645
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1741
|
-100.00% | 3,857,208.62% |
|
||
| 1646 |
Single Collateral DAI
1646
SAI
|
$0.000915 | $1.3668 | 03-02-2018 |
3037
|
-99.93% | 149,305.35% |
|
||
| 1647 |
PumpMeme
1647
PM
|
$0.000180 | $1.3137 | 06-05-2026 |
23
|
-99.99% | 731,767.74% |
|
||
| 1648 |
Project Merlin
1648
MRLN
|
$0.000042 | $0.056983 | 16-09-2025 |
255
|
-99.93% | 135,218.64% |
|
||
| 1649 |
Idle
1649
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1931
|
-100.00% | 6,838,741.68% |
|
||
| 1650 |
PowerTrade Fuel
1650
PTF
|
$0.000160 | $2.66 | 06-04-2021 |
1879
|
-99.99% | 1,662,153.10% |
|
34.665 Monedas Monitoreadas - Página 33 de 694