Cap Mercado $2.54T
3.77%
Volumen 24h $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VitaDAO
1601
VITA
|
$0.219049 | $7.03 | 03-01-2025 |
406
|
-96.88% | 3,109.64% |
|
||
| 1602 |
Dimitra Token
1602
DMTR
|
$0.006436 | $6.61 | 16-11-2021 |
1550
|
-99.90% | 102,541.30% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1833
|
-95.33% | 2,042.72% |
|
||
| 1604 |
EarthCoin
1604
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1744
|
-97.96% | 4,794.76% |
|
||
| 1605 |
NuNet
1605
NTX
|
$0.006174 | $0.239820 | 30-11-2021 |
1536
|
-97.43% | 3,784.37% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.014918 | $0.101959 | 15-08-2025 |
182
|
-85.37% | 583.47% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$55.42 | $134.49 | 10-10-2025 |
126
|
-58.79% | 142.67% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004446 | $4.62 | 08-07-2022 |
1316
|
-99.90% | 103,882.77% |
|
||
| 1609 |
Wrapped Cardano
1609
WADA
|
$0.272427 | $1.88 | 20-05-2024 |
634
|
-85.49% | 589.29% |
|
||
| 1610 |
Premia
1610
PREMIA
|
$0.048754 | $22.70 | 16-11-2021 |
1550
|
-99.79% | 46,455.18% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000488 | $0.029547 | 28-11-2023 |
808
|
-98.35% | 5,952.55% |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003237 | $0.098561 | 24-04-2024 |
660
|
-96.72% | 2,945.12% |
|
||
| 1613 |
GALAXIA
1613
GXA
|
$0.001222 | $0.021386 | 24-01-2023 |
1116
|
-94.29% | 1,650.57% |
|
||
| 1614 |
MicroStrategy Tokenized Stock (Ondo)
1614
MSTRon
|
$133.78 | $362.41 | 06-10-2025 |
130
|
-63.09% | 170.90% |
|
||
| 1615 |
Chevron Tokenized Stock (Ondo)
1615
CVXon
|
$184.81 | $187.93 | 12-02-2026 |
1
|
-1.66% | 1.69% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001849 | $4.40 | 19-07-2022 |
1305
|
-99.96% | 237,885.45% |
|
||
| 1617 |
Anthropic tokenized stock (PreStocks)
1617
ANTHROPIC
|
$397.29 | $509.20 | 23-01-2026 |
21
|
-21.98% | 28.17% |
|
||
| 1618 |
Aurory
1618
AURY
|
$0.040759 | $23.32 | 07-11-2021 |
1559
|
-99.83% | 57,103.15% |
|
||
| 1619 |
Zenrock
1619
ROCK
|
$0.016035 | $0.103812 | 21-06-2025 |
237
|
-84.55% | 547.42% |
|
||
| 1620 |
Unagi Token
1620
UNA
|
$0.004217 | $0.098642 | 13-06-2024 |
610
|
-95.72% | 2,238.89% |
|
||
| 1621 |
PeiPei
1621
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
574
|
-98.20% | 5,457.20% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.029039 | $0.164198 | 27-10-2025 |
109
|
-82.31% | 465.43% |
|
||
| 1623 |
Moby
1623
MOBY
|
$0.003011 | $0.048873 | 24-07-2025 |
204
|
-93.84% | 1,523.15% |
|
||
| 1624 |
Immunefi
1624
IMU
|
$0.003580 | $0.011785 | 22-01-2026 |
22
|
-69.62% | 229.18% |
|
||
| 1625 |
AllianceBlock Nexera
1625
NXRA
|
$0.002863 | $0.284553 | 26-03-2024 |
689
|
-98.99% | 9,837.51% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1528
|
-100.00% | 3,276,461.11% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1920
|
-97.11% | 3,362.39% |
|
||
| 1628 |
Jambo
1628
J
|
$0.018398 | $0.915616 | 22-01-2025 |
387
|
-97.99% | 4,876.82% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$330.77 | $335.01 | 12-02-2026 |
1
|
-1.26% | 1.28% |
|
||
| 1630 |
Hosky Token
1630
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
609
|
-97.21% | 3,479.06% |
|
||
| 1631 |
Multichain
1631
MULTI
|
$0.203010 | $38.62 | 14-01-2022 |
1491
|
-99.47% | 18,926.00% |
|
||
| 1632 |
VAIOT
1632
VAIOT
|
$0.007441 | $2.42 | 03-05-2021 |
1747
|
-99.69% | 32,452.58% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007463 | $0.036974 | 20-02-2021 |
1819
|
-79.81% | 395.42% |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$162.47 | $165.25 | 12-02-2026 |
1
|
-1.68% | 1.71% |
|
||
| 1635 |
LumiWave / ONBUFF
1635
LWA
|
$0.003822 | $0.480302 | 10-11-2021 |
1556
|
-99.20% | 12,468.28% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000634 | $0.160567 | 18-03-2022 |
1428
|
-99.61% | 25,226.09% |
|
||
| 1637 |
STAT
1637
STAT
|
$0.034558 | $2.79 | 29-12-2022 |
1142
|
-98.76% | 7,975.59% |
|
||
| 1638 |
Best Fintech Investment Coin
1638
BFIC
|
$0.277111 | $44.52 | 15-05-2022 |
1370
|
-99.38% | 15,965.97% |
|
||
| 1639 |
SwissCheese
1639
SWCH
|
$0.066849 | $0.9974 | 08-12-2023 |
798
|
-93.30% | 1,392.06% |
|
||
| 1640 |
REI Network
1640
REI
|
$0.003074 | $0.338362 | 28-03-2024 |
687
|
-99.09% | 10,908.87% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$71.71 | $72.62 | 12-02-2026 |
1
|
-1.25% | 1.27% |
|
||
| 1642 |
CrossFi / Mineplex 2.0
1642
XFI
|
$0.042995 | $1.78 | 16-06-2023 |
973
|
-97.59% | 4,049.23% |
|
||
| 1643 |
PaLM AI
1643
PALM
|
$0.037590 | $1.90 | 11-03-2024 |
704
|
-98.03% | 4,965.76% |
|
||
| 1644 |
UniCrypt
1644
UNCX
|
$62.15 | $1,113.91 | 07-12-2021 |
1529
|
-94.42% | 1,692.20% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000859 | $1.4003 | 23-02-2023 |
1086
|
-99.94% | 162,971.77% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003305 | $0.330197 | 01-04-2021 |
1779
|
-99.00% | 9,890.16% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003081 | $0.043434 | 10-08-2025 |
187
|
-92.91% | 1,309.89% |
|
||
| 1648 |
NetMind Token
1648
NMT
|
$0.085812 | $16.00 | 09-03-2024 |
706
|
-99.46% | 18,549.67% |
|
||
| 1649 |
CEEK Smart VR Token
1649
CEEK
|
$0.003545 | $1.1969 | 29-11-2021 |
1537
|
-99.70% | 33,666.41% |
|
||
| 1650 |
1 Coin
1650
1
|
$0.002852 | $0.037497 | 05-11-2025 |
100
|
-92.39% | 1,214.82% |
|
34.231 Monedas Monitoreadas - Página 33 de 685