Cap Mercado $2.65T
1.22%
Volumen 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.270460 | $1.88 | 20-05-2024 |
674
|
-85.60% | 594.31% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.463619 | $13.38 | 27-10-2025 |
149
|
-96.53% | 2,785.68% |
|
||
| 1603 |
nubcat
1603
NUB
|
$0.003188 | $0.098561 | 24-04-2024 |
700
|
-96.77% | 2,991.36% |
|
||
| 1604 |
HashAI
1604
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
717
|
-98.83% | 8,411.54% |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.621069 | $9.32 | 27-02-2025 |
391
|
-93.33% | 1,400.12% |
|
||
| 1606 |
BRN Metaverse
1606
BRN
|
$0.108349 | $7.30 | 25-04-2022 |
1430
|
-98.52% | 6,641.62% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2549
|
-98.47% | 6,423.32% |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.030311 | $0.608304 | 10-06-2025 |
288
|
-95.02% | 1,906.85% |
|
||
| 1609 |
Myro
1609
MYRO
|
$0.003247 | $0.440337 | 09-03-2024 |
746
|
-99.26% | 13,460.42% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004347 | $4.62 | 08-07-2022 |
1356
|
-99.91% | 106,257.00% |
|
||
| 1611 |
ROA CORE
1611
ROA
|
$0.004301 | $4.09 | 18-03-2023 |
1103
|
-99.89% | 94,969.26% |
|
||
| 1612 |
Kadena
1612
KDA
|
$0.009840 | $28.25 | 11-11-2021 |
1595
|
-99.97% | 286,940.88% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$252.64 | $272.61 | 22-01-2026 |
62
|
-7.33% | 7.91% |
|
||
| 1614 |
Mysterium
1614
MYST
|
$0.149875 | $5.65 | 09-01-2018 |
2997
|
-97.35% | 3,668.76% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000471 | $0.029547 | 28-11-2023 |
848
|
-98.41% | 6,172.92% |
|
||
| 1616 |
Rezor
1616
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
311
|
-81.04% | 427.50% |
|
||
| 1617 |
Arena-Z
1617
A2Z
|
$0.000339 | $0.011203 | 08-08-2025 |
229
|
-96.97% | 3,204.23% |
|
||
| 1618 |
Guild of Guardians
1618
GOG
|
$0.003516 | $2.00 | 25-12-2021 |
1551
|
-99.82% | 56,664.11% |
|
||
| 1619 |
Ranger
1619
RNGR
|
$0.288313 | $0.781842 | 11-03-2026 |
14
|
-63.12% | 171.18% |
|
||
| 1620 |
MATH
1620
MATH
|
$0.025968 | $3.29 | 30-03-2021 |
1821
|
-99.21% | 12,581.78% |
|
||
| 1621 |
Attila
1621
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1825
|
-99.92% | 130,169.45% |
|
||
| 1622 |
WAGMI Game
1622
WAGMIGAMES
|
$0.00000134 | $0.000037 | 09-12-2023 |
837
|
-96.34% | 2,632.53% |
|
||
| 1623 |
Axiome
1623
AXM
|
$0.003628 | $0.514795 | 07-05-2024 |
687
|
-99.30% | 14,088.80% |
|
||
| 1624 |
BitShares
1624
BTS
|
$0.000987 | $0.916782 | 02-01-2018 |
3004
|
-99.89% | 92,814.71% |
|
||
| 1625 |
Kujira
1625
KUJI
|
$0.023939 | $1,078.36 | 08-01-2024 |
807
|
-100.00% | 4,504,504.06% |
|
||
| 1626 |
Port3 Network
1626
PORT3
|
$0.004220 | $0.317357 | 30-03-2024 |
725
|
-98.67% | 7,419.51% |
|
||
| 1627 |
Tectum
1627
TET
|
$0.292765 | $44.80 | 11-01-2024 |
804
|
-99.35% | 15,201.13% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.149406 | $63.53 | 16-11-2021 |
1590
|
-99.76% | 42,421.62% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1960
|
-97.17% | 3,429.47% |
|
||
| 1630 |
GAMEE
1630
GMEE
|
$0.001647 | $0.696042 | 12-05-2021 |
1778
|
-99.76% | 42,173.37% |
|
||
| 1631 |
Indigo Protocol
1631
INDY
|
$0.179853 | $4.45 | 14-07-2023 |
985
|
-95.95% | 2,371.74% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007268 | $0.036974 | 20-02-2021 |
1859
|
-80.34% | 408.72% |
|
||
| 1633 |
Coinweb
1633
CWEB
|
$0.001171 | $0.211950 | 31-12-2021 |
1545
|
-99.45% | 18,002.14% |
|
||
| 1634 |
OKX Wrapped BTC
1634
XBTC
|
$71,615.49 | $75,727.43 | 17-03-2026 |
8
|
-5.43% | 5.74% |
|
||
| 1635 |
Russell
1635
RUSSELL
|
$0.002976 | $0.026131 | 14-11-2024 |
496
|
-88.61% | 777.93% |
|
||
| 1636 |
Coral Protocol
1636
CORAL
|
$0.000339 | $0.003192 | 15-05-2025 |
314
|
-89.39% | 842.23% |
|
||
| 1637 |
EarthCoin
1637
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1784
|
-98.13% | 5,250.04% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2640
|
-98.76% | 7,932.73% |
|
||
| 1639 |
Purple Bitcoin
1639
PBTC
|
$0.146151 | $1.1478 | 19-06-2025 |
279
|
-87.27% | 685.36% |
|
||
| 1640 |
Statter Network
1640
STT
|
$0.057051 | $1.58 | 16-06-2023 |
1013
|
-96.39% | 2,668.74% |
|
||
| 1641 |
Alibaba Tokenized Stock (Ondo)
1641
BABAon
|
$130.24 | $191.87 | 03-10-2025 |
173
|
-32.12% | 47.32% |
|
||
| 1642 |
Infinity Rising / Cornucopias
1642
RISE
|
$0.003375 | $0.134581 | 16-12-2023 |
830
|
-97.49% | 3,888.04% |
|
||
| 1643 |
GemHUB
1643
GHUB
|
$0.006997 | $0.439015 | 29-10-2022 |
1243
|
-98.41% | 6,174.12% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003222 | $0.330197 | 01-04-2021 |
1819
|
-99.02% | 10,148.73% |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003680 | $2.62 | 05-03-2021 |
1846
|
-99.86% | 71,093.53% |
|
||
| 1646 |
rCryptoCurrency Moons
1646
xMOON
|
$0.026290 | $0.690153 | 17-03-2024 |
738
|
-96.19% | 2,525.19% |
|
||
| 1647 |
TokenFi
1647
TOKEN
|
$0.002800 | $0.235467 | 26-03-2024 |
729
|
-98.81% | 8,310.22% |
|
||
| 1648 |
Taker
1648
TAKER
|
$0.016647 | $0.069783 | 18-07-2025 |
250
|
-76.14% | 319.18% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$69.12 | $72.68 | 20-02-2026 |
33
|
-4.89% | 5.14% |
|
||
| 1650 |
NetMind Token
1650
NMT
|
$0.083627 | $16.00 | 09-03-2024 |
746
|
-99.48% | 19,037.01% |
|
34.421 Monedas Monitoreadas - Página 33 de 689