Cap Mercado $2.65T
0.62%
Volumen 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Book of Ethereum
1601
BOOE
|
$0.030739 | $0.739902 | 17-10-2024 |
539
|
-95.85% | 2,307.03% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017965 | $0.225243 | 07-12-2025 |
123
|
-92.02% | 1,153.81% |
|
||
| 1603 |
LeisureMeta
1603
LM
|
$0.000857 | $1.4003 | 23-02-2023 |
1141
|
-99.94% | 163,330.53% |
|
||
| 1604 |
Ranger
1604
RNGR
|
$0.285079 | $0.781842 | 11-03-2026 |
29
|
-63.54% | 174.25% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000334 | $0.149754 | 20-12-2021 |
1571
|
-99.78% | 44,768.62% |
|
||
| 1606 |
Union
1606
U
|
$0.001555 | $0.022788 | 15-09-2025 |
206
|
-93.17% | 1,365.12% |
|
||
| 1607 |
Particl
1607
PART
|
$0.188798 | $52.40 | 14-01-2018 |
3007
|
-99.64% | 27,653.70% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000755 | $0.056580 | 21-04-2025 |
353
|
-98.66% | 7,390.53% |
|
||
| 1609 |
BRN Metaverse
1609
BRN
|
$0.105134 | $7.30 | 25-04-2022 |
1445
|
-98.56% | 6,847.77% |
|
||
| 1610 |
zkVerify
1610
VFY
|
$0.008300 | $0.183150 | 30-09-2025 |
191
|
-95.47% | 2,106.53% |
|
||
| 1611 |
Arianee Protocol
1611
ARIA20
|
$0.027157 | $17,605.52 | 19-01-2022 |
1541
|
-100.00% | 64,828,822.45% |
|
||
| 1612 |
Botto
1612
BOTTO
|
$0.063710 | $6.94 | 16-11-2021 |
1605
|
-99.08% | 10,793.55% |
|
||
| 1613 |
BitForex Token
1613
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2564
|
-98.53% | 6,680.15% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007379 | $0.036974 | 20-02-2021 |
1874
|
-80.04% | 401.06% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1975
|
-97.17% | 3,439.02% |
|
||
| 1616 |
Coral Protocol
1616
CORAL
|
$0.000338 | $0.003192 | 15-05-2025 |
329
|
-89.42% | 845.10% |
|
||
| 1617 |
Wrapped Cardano
1617
WADA
|
$0.254417 | $1.88 | 20-05-2024 |
689
|
-86.45% | 638.08% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$71.09 | $72.68 | 20-02-2026 |
48
|
-2.19% | 2.23% |
|
||
| 1619 |
Adappter Token
1619
ADP
|
$0.000613 | $0.160567 | 18-03-2022 |
1483
|
-99.62% | 26,081.40% |
|
||
| 1620 |
Ultra
1620
ULTRA
|
$0.005967 | $2.46 | 25-11-2021 |
1596
|
-99.76% | 41,207.94% |
|
||
| 1621 |
Marvell Technology Tokenized Stock (Ondo)
1621
MRVLon
|
$119.20 | $117.13 | 08-04-2026 |
1
|
1.76% | - |
|
||
| 1622 |
MSQUARE GLOBAL
1622
MSQ
|
$0.474903 | $23.51 | 05-06-2024 |
673
|
-97.98% | 4,849.65% |
|
||
| 1623 |
Nobody Sausage
1623
NOBODY
|
$0.003009 | $0.093364 | 08-09-2025 |
213
|
-96.78% | 3,003.07% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1861
|
-99.86% | 70,323.20% |
|
||
| 1625 |
NAV Coin
1625
NAV
|
$0.036730 | $5.53 | 07-01-2018 |
3014
|
-99.34% | 14,956.50% |
|
||
| 1626 |
Rarible
1626
RARI
|
$0.148649 | $63.53 | 16-11-2021 |
1605
|
-99.77% | 42,638.08% |
|
||
| 1627 |
Rocket Vault- RocketX
1627
RVF
|
$0.030114 | $1.3768 | 16-11-2021 |
1605
|
-97.81% | 4,472.02% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.083896 | $16.00 | 09-03-2024 |
761
|
-99.48% | 18,975.57% |
|
||
| 1629 |
ArchLoot
1629
ALT
|
$0.003118 | $1.72 | 24-11-2022 |
1232
|
-99.82% | 55,035.37% |
|
||
| 1630 |
Scallop
1630
SCA
|
$0.017321 | $1.4335 | 09-03-2024 |
761
|
-98.79% | 8,176.15% |
|
||
| 1631 |
PayAI Network
1631
PAYAI
|
$0.002854 | $0.072275 | 27-10-2025 |
164
|
-96.05% | 2,432.48% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$314.22 | $345.20 | 01-03-2026 |
39
|
-8.97% | 9.86% |
|
||
| 1633 |
Taker
1633
TAKER
|
$0.016324 | $0.069783 | 18-07-2025 |
265
|
-76.61% | 327.48% |
|
||
| 1634 |
United States Oil Tokenized Fund (Ondo)
1634
USOon
|
$125.00 | $147.49 | 05-04-2026 |
4
|
-15.25% | 18.00% |
|
||
| 1635 |
Grok
1635
GROK
|
$0.000438 | $0.029547 | 28-11-2023 |
863
|
-98.52% | 6,650.59% |
|
||
| 1636 |
FEED EVERY GORILLA
1636
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
518
|
-93.67% | 1,479.00% |
|
||
| 1637 |
MazaCoin
1637
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1796
|
-99.43% | 17,563.62% |
|
||
| 1638 |
Arowana Token
1638
ARW
|
$0.119183 | $6.98 | 27-11-2021 |
1594
|
-98.29% | 5,758.30% |
|
||
| 1639 |
ExchangeCoin
1639
EXCC
|
$0.089519 | $0.109462 | 17-03-2026 |
23
|
-18.22% | 22.28% |
|
||
| 1640 |
Procter & Gamble Tokenized Stock (Ondo)
1640
PGon
|
$148.52 | $169.77 | 28-02-2026 |
40
|
-12.52% | 14.31% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003116 | $0.330197 | 01-04-2021 |
1834
|
-99.06% | 10,496.64% |
|
||
| 1642 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1642
TQQQon
|
$48.63 | $58.14 | 28-01-2026 |
71
|
-16.36% | 19.56% |
|
||
| 1643 |
Trabzonspor Fan Token
1643
TRAFTK
|
$0.339936 | $9.90 | 31-03-2022 |
1470
|
-96.57% | 2,812.46% |
|
||
| 1644 |
USD Coin (Wormhole)
1644
USDC
|
$0.9996 | $1.0845 | 24-03-2023 |
1112
|
-7.83% | 8.49% |
|
||
| 1645 |
Mr Miggles
1645
MIGGLES
|
$0.002777 | $0.187643 | 17-11-2024 |
508
|
-98.52% | 6,657.77% |
|
||
| 1646 |
Gearbox Protocol
1646
GEAR
|
$0.000269 | $0.037220 | 12-04-2024 |
727
|
-99.28% | 13,732.61% |
|
||
| 1647 |
OKX Wrapped BTC
1647
XBTC
|
$72,103.42 | $75,727.43 | 17-03-2026 |
23
|
-4.79% | 5.03% |
|
||
| 1648 |
noice
1648
NOICE
|
$0.000036 | $0.000567 | 26-10-2025 |
165
|
-93.56% | 1,453.39% |
|
||
| 1649 |
Ribbon Finance
1649
RBN
|
$0.032312 | $4.80 | 08-10-2021 |
1644
|
-99.33% | 14,760.49% |
|
||
| 1650 |
Alibaba Tokenized Stock (Ondo)
1650
BABAon
|
$127.41 | $191.87 | 03-10-2025 |
188
|
-33.60% | 50.59% |
|
34.477 Monedas Monitoreadas - Página 33 de 690