Cap Mercado $3.34T
-0.03%
Volumen 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZClassic
1601
ZCL
|
$0.435012 | $248.73 | 07-01-2018 |
2882
|
-99.83% | 57,078.00% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2881
|
-100.00% | 2,536,864.48% |
|
||
| 1603 |
LORDS
1603
LORDS
|
$0.018839 | $12.46 | 15-10-2023 |
775
|
-99.85% | 66,033.30% |
|
||
| 1604 |
Ribbon Finance
1604
RBN
|
$0.048063 | $4.80 | 08-10-2021 |
1512
|
-99.00% | 9,890.40% |
|
||
| 1605 |
TON Bridged USDT
1605
JUSDT
|
$0.984772 | $1.2714 | 11-08-2025 |
109
|
-22.55% | 29.11% |
|
||
| 1606 |
Cortex
1606
CTXC
|
$0.017132 | $2.41 | 30-04-2018 |
2769
|
-99.29% | 13,968.40% |
|
||
| 1607 |
Metahero
1607
MHERO
|
$0.000787 | $0.251850 | 03-12-2021 |
1456
|
-99.69% | 31,890.04% |
|
||
| 1608 |
bitsCrunch
1608
BCUT
|
$0.006642 | $0.531297 | 14-03-2024 |
624
|
-98.75% | 7,899.49% |
|
||
| 1609 |
Saito
1609
SAITO
|
$0.002009 | $0.129195 | 16-11-2021 |
1473
|
-98.45% | 6,331.16% |
|
||
| 1610 |
Mother Iggy
1610
MOTHER
|
$0.004028 | $0.229207 | 07-06-2024 |
539
|
-98.24% | 5,590.36% |
|
||
| 1611 |
Reef
1611
REEF
|
$0.000189 | $0.058406 | 15-03-2021 |
1719
|
-99.68% | 30,813.30% |
|
||
| 1612 |
GAMEE
1612
GMEE
|
$0.002246 | $0.696042 | 12-05-2021 |
1661
|
-99.68% | 30,888.06% |
|
||
| 1613 |
DaGama World
1613
DGMA
|
$0.065027 | $0.140291 | 15-10-2025 |
44
|
-53.65% | 115.74% |
|
||
| 1614 |
Wrapped Everscale
1614
WEVER
|
$0.009723 | $0.169592 | 01-02-2023 |
1031
|
-94.27% | 1,644.32% |
|
||
| 1615 |
Rain Coin
1615
RAIN
|
$3.95 | $17.92 | 13-02-2024 |
654
|
-77.96% | 353.80% |
|
||
| 1616 |
Free Palestine
1616
YAFA
|
$0.004058 | $0.037844 | 06-11-2024 |
387
|
-89.28% | 832.51% |
|
||
| 1617 |
VAIOT
1617
VAIOT
|
$0.010025 | $2.42 | 03-05-2021 |
1670
|
-99.59% | 24,059.86% |
|
||
| 1618 |
Cook Protocol
1618
COOK
|
$0.004501 | $0.330197 | 01-04-2021 |
1702
|
-98.64% | 7,236.44% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.050965 | $5.53 | 07-01-2018 |
2882
|
-99.08% | 10,750.96% |
|
||
| 1620 |
Kadena
1620
KDA
|
$0.011642 | $28.25 | 11-11-2021 |
1478
|
-99.96% | 242,524.66% |
|
||
| 1621 |
Creta World
1621
CRETA
|
$0.002662 | $2.38 | 31-05-2023 |
912
|
-99.89% | 89,397.93% |
|
||
| 1622 |
Celo Euro
1622
CEUR
|
$1.1565 | $1.2987 | 17-10-2021 |
1503
|
-10.95% | 12.29% |
|
||
| 1623 |
Port3 Network
1623
PORT3
|
$0.005631 | $0.317357 | 30-03-2024 |
608
|
-98.23% | 5,535.50% |
|
||
| 1624 |
ChainSwap
1624
CSWAP
|
$0.004220 | $0.219226 | 03-04-2024 |
604
|
-98.07% | 5,094.41% |
|
||
| 1625 |
VNX Gold
1625
VNXAU
|
$134.01 | $140.11 | 20-10-2025 |
39
|
-4.35% | 4.55% |
|
||
| 1626 |
Nexa
1626
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
971
|
-98.42% | 6,248.67% |
|
||
| 1627 |
Everclear
1627
CLEAR
|
$0.007111 | $0.070001 | 27-01-2025 |
305
|
-89.84% | 884.42% |
|
||
| 1628 |
AlphaKEK.AI
1628
AIKEK
|
$0.016384 | $0.055548 | 15-01-2025 |
317
|
-70.51% | 239.05% |
|
||
| 1629 |
Synternet / NOIA Network / Syntropy
1629
SYNT
|
$0.005928 | $0.885793 | 21-04-2021 |
1682
|
-99.33% | 14,841.84% |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1959
|
-99.58% | 23,432.20% |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1558 | $1.1866 | 17-09-2025 |
72
|
-2.60% | 2.67% |
|
||
| 1632 |
Minima
1632
MINIMA
|
$0.009614 | $0.132615 | 06-12-2024 |
357
|
-92.75% | 1,279.43% |
|
||
| 1633 |
XL1
1633
XL1
|
$0.000674 | $0.001859 | 16-09-2025 |
73
|
-63.74% | 175.81% |
|
||
| 1634 |
American Coin
1634
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
313
|
-98.70% | 7,571.53% |
|
||
| 1635 |
客服小何
1635
客服小何
|
$0.003862 | $0.069426 | 08-10-2025 |
51
|
-94.44% | 1,697.52% |
|
||
| 1636 |
Tarot
1636
TAROT
|
$0.056795 | $4.16 | 07-09-2021 |
1543
|
-98.63% | 7,224.91% |
|
||
| 1637 |
Zypto
1637
ZYPTO
|
$0.004283 | $0.062314 | 18-03-2024 |
620
|
-93.13% | 1,354.88% |
|
||
| 1638 |
Patriot
1638
PATRIOT
|
$0.000383 | $0.008266 | 12-01-2025 |
320
|
-95.36% | 2,057.13% |
|
||
| 1639 |
BasedAI
1639
BASEDAI
|
$0.110430 | $10.67 | 12-04-2024 |
595
|
-98.96% | 9,560.68% |
|
||
| 1640 |
Australian Digital Dollar
1640
AUDD
|
$0.650944 | $0.664467 | 29-10-2025 |
30
|
-2.04% | 2.08% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.171523 | $10.28 | 01-01-2019 |
2523
|
-98.33% | 5,894.48% |
|
||
| 1642 |
Coinbase Wrapped DOGE
1642
CBDOGE
|
$0.150249 | $0.304120 | 13-09-2025 |
76
|
-50.60% | 102.41% |
|
||
| 1643 |
SuperTrust
1643
SUT
|
$1.88 | $14.11 | 08-09-2025 |
81
|
-86.66% | 649.87% |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.008450 | $0.265337 | 05-04-2024 |
602
|
-96.82% | 3,040.19% |
|
||
| 1645 |
Dione Protocol
1645
DIONE
|
$0.000324 | $0.018867 | 10-04-2024 |
597
|
-98.28% | 5,728.83% |
|
||
| 1646 |
Chain Games
1646
CHAIN
|
$0.013846 | $1.0310 | 23-03-2021 |
1711
|
-98.66% | 7,346.43% |
|
||
| 1647 |
Oracle tokenized stock (xStock)
1647
ORCLX
|
$196.95 | $288.93 | 27-10-2025 |
32
|
-31.83% | 46.70% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.001139 | $1.4003 | 23-02-2023 |
1009
|
-99.92% | 122,816.11% |
|
||
| 1649 |
SLERF (OLD)
1649
SLERF
|
$0.007510 | $0.011997 | 03-11-2025 |
25
|
-37.41% | 59.76% |
|
||
| 1650 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1650
恶俗企鹅
|
$0.003752 | $0.006631 | 25-11-2025 |
3
|
-43.41% | 76.70% |
|
33.728 Monedas Monitoreadas - Página 33 de 675