Cap Mercado $2.49T
-1.71%
Volumen 24h $97.52B
-16.67%
BTC % 54.23%
0.05%
ETH % 9.45%
-0.52%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Cardano
1601
WADA
|
$0.271092 | $1.88 | 20-05-2024 |
643
|
-85.56% | 592.68% |
|
||
| 1602 |
cheqd
1602
CHEQ
|
$0.004791 | $0.705800 | 29-11-2021 |
1546
|
-99.32% | 14,631.82% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1521
|
-99.70% | 33,423.83% |
|
||
| 1604 |
CrossFi / Mineplex 2.0
1604
XFI
|
$0.045260 | $1.78 | 16-06-2023 |
982
|
-97.46% | 3,841.61% |
|
||
| 1605 |
FANC
1605
FANC
|
$0.001852 | $4.40 | 19-07-2022 |
1314
|
-99.96% | 237,403.40% |
|
||
| 1606 |
Altcoinist
1606
ALTT
|
$0.012997 | $0.099546 | 17-08-2025 |
189
|
-86.94% | 665.91% |
|
||
| 1607 |
Polaris Share
1607
POLA
|
$0.005543 | $0.539977 | 11-11-2021 |
1564
|
-98.97% | 9,642.44% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.026929 | $3.29 | 30-03-2021 |
1790
|
-99.18% | 12,129.38% |
|
||
| 1609 |
SCOR
1609
SCOR
|
$0.013621 | $0.032703 | 17-12-2025 |
67
|
-58.35% | 140.08% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006028 | $2.48 | 21-11-2021 |
1554
|
-99.76% | 41,001.03% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
||
| 1612 |
Volt Inu V2
1612
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1398
|
-98.43% | 6,287.14% |
|
||
| 1613 |
Dimitra Token
1613
DMTR
|
$0.006214 | $6.61 | 16-11-2021 |
1559
|
-99.91% | 106,200.23% |
|
||
| 1614 |
GOAT Network
1614
GOATED
|
$0.028856 | $0.164198 | 27-10-2025 |
118
|
-82.43% | 469.04% |
|
||
| 1615 |
hi Dollar
1615
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1537
|
-100.00% | 3,237,571.38% |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2609
|
-98.69% | 7,554.15% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004246 | $4.62 | 08-07-2022 |
1325
|
-99.91% | 108,799.43% |
|
||
| 1618 |
Coinbase Wrapped LTC
1618
CBLTC
|
$53.03 | $134.49 | 10-10-2025 |
135
|
-60.57% | 153.61% |
|
||
| 1619 |
McDonalds Tokenized Stock (Ondo)
1619
MCDon
|
$331.63 | $335.87 | 13-02-2026 |
9
|
-1.26% | 1.28% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000475 | $0.029547 | 28-11-2023 |
817
|
-98.39% | 6,118.42% |
|
||
| 1621 |
Premia
1621
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1559
|
-99.80% | 48,763.57% |
|
||
| 1622 |
Procter & Gamble Tokenized Stock (Ondo)
1622
PGon
|
$163.24 | $165.25 | 12-02-2026 |
10
|
-1.22% | 1.23% |
|
||
| 1623 |
Kwenta
1623
KWENTA
|
$6.85 | $804.55 | 14-03-2023 |
1076
|
-99.15% | 11,637.33% |
|
||
| 1624 |
TokenFi
1624
TOKEN
|
$0.002968 | $0.235467 | 26-03-2024 |
698
|
-98.74% | 7,832.20% |
|
||
| 1625 |
LumiWave / ONBUFF
1625
LWA
|
$0.003772 | $0.480302 | 10-11-2021 |
1565
|
-99.21% | 12,633.85% |
|
||
| 1626 |
PeiPei
1626
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
583
|
-98.20% | 5,457.20% |
|
||
| 1627 |
Block
1627
BLOCKSTREETX1
|
$0.006439 | $0.270785 | 07-08-2025 |
199
|
-97.62% | 4,105.40% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.087792 | $16.00 | 09-03-2024 |
715
|
-99.45% | 18,129.08% |
|
||
| 1629 |
Chevron Tokenized Stock (Ondo)
1629
CVXon
|
$186.31 | $189.64 | 19-02-2026 |
3
|
-1.76% | 1.79% |
|
||
| 1630 |
Footballcoin
1630
XFC
|
$0.007420 | $0.036974 | 20-02-2021 |
1828
|
-79.93% | 398.32% |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$72.01 | $72.68 | 20-02-2026 |
2
|
-0.91% | 0.92% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1929
|
-97.16% | 3,416.28% |
|
||
| 1633 |
Meta Platforms Tokenized Stock (Ondo)
1633
METAon
|
$656.53 | $782.01 | 18-09-2025 |
157
|
-16.05% | 19.11% |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003347 | $0.330197 | 01-04-2021 |
1788
|
-98.99% | 9,766.44% |
|
||
| 1635 |
CUDIS
1635
CUDIS
|
$0.011837 | $0.202178 | 04-11-2025 |
110
|
-94.15% | 1,607.97% |
|
||
| 1636 |
Grape
1636
GRP
|
$0.652321 | $351.05 | 01-09-2023 |
905
|
-99.81% | 53,715.80% |
|
||
| 1637 |
Tectum
1637
TET
|
$0.294802 | $44.80 | 11-01-2024 |
773
|
-99.34% | 15,095.39% |
|
||
| 1638 |
Komodo
1638
KMD
|
$0.021305 | $15.41 | 21-12-2017 |
2985
|
-99.86% | 72,252.37% |
|
||
| 1639 |
Mr Miggles
1639
MIGGLES
|
$0.003021 | $0.187643 | 17-11-2024 |
462
|
-98.39% | 6,111.96% |
|
||
| 1640 |
AgentLISA
1640
LISA
|
$0.013631 | $0.202337 | 22-12-2025 |
62
|
-93.26% | 1,384.42% |
|
||
| 1641 |
LeisureMeta
1641
LM
|
$0.000856 | $1.4003 | 23-02-2023 |
1095
|
-99.94% | 163,495.68% |
|
||
| 1642 |
Anthropic tokenized stock (PreStocks)
1642
ANTHROPIC
|
$372.16 | $509.20 | 23-01-2026 |
30
|
-26.91% | 36.83% |
|
||
| 1643 |
Immunefi
1643
IMU
|
$0.003334 | $0.011785 | 22-01-2026 |
31
|
-71.71% | 253.51% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000617 | $0.160567 | 18-03-2022 |
1437
|
-99.62% | 25,916.85% |
|
||
| 1645 |
AI Arena
1645
NRN
|
$0.008737 | $0.276324 | 06-01-2025 |
412
|
-96.84% | 3,062.71% |
|
||
| 1646 |
Mysterium
1646
MYST
|
$0.143033 | $5.65 | 09-01-2018 |
2966
|
-97.47% | 3,849.05% |
|
||
| 1647 |
Robonomics.network
1647
XRT
|
$1.2663 | $78.28 | 01-04-2021 |
1788
|
-98.38% | 6,081.98% |
|
||
| 1648 |
Machine Xchange Coin
1648
MXC
|
$0.000908 | $0.134609 | 19-01-2022 |
1495
|
-99.33% | 14,730.91% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003046 | $0.043434 | 10-08-2025 |
196
|
-92.99% | 1,326.04% |
|
||
| 1650 |
Kindred Labs
1650
KIN
|
$0.019261 | $0.118298 | 30-01-2026 |
23
|
-83.72% | 514.19% |
|
34.247 Monedas Monitoreadas - Página 33 de 685