Cap Mercado $3.21T
-1.35%
Volumen 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dimitra Token
1601
DMTR
|
$0.007840 | $6.61 | 16-11-2021 |
1535
|
-99.88% | 84,153.43% |
|
||
| 1602 |
Apple Tokenized Stock (Ondo)
1602
AAPLon
|
$257.25 | $287.81 | 03-12-2025 |
57
|
-10.62% | 11.88% |
|
||
| 1603 |
XSwap
1603
XSWAP
|
$0.012527 | $0.200485 | 09-05-2024 |
630
|
-93.75% | 1,500.46% |
|
||
| 1604 |
QuStream
1604
QST
|
$0.004990 | $0.026823 | 04-09-2025 |
147
|
-81.40% | 437.55% |
|
||
| 1605 |
Aurory
1605
AURY
|
$0.050254 | $23.32 | 07-11-2021 |
1544
|
-99.78% | 46,295.05% |
|
||
| 1606 |
CEEK Smart VR Token
1606
CEEK
|
$0.004633 | $1.1969 | 29-11-2021 |
1522
|
-99.61% | 25,737.29% |
|
||
| 1607 |
Indigo Protocol
1607
INDY
|
$0.232250 | $4.45 | 14-07-2023 |
930
|
-94.78% | 1,814.09% |
|
||
| 1608 |
Celo Euro
1608
CEUR
|
$1.1928 | $1.2987 | 17-10-2021 |
1565
|
-8.15% | 8.88% |
|
||
| 1609 |
MATH
1609
MATH
|
$0.032542 | $3.29 | 30-03-2021 |
1766
|
-99.01% | 10,019.90% |
|
||
| 1610 |
Custodiy
1610
CTY
|
$7.52 | $92.70 | 24-09-2024 |
492
|
-91.89% | 1,132.31% |
|
||
| 1611 |
Zenrock
1611
ROCK
|
$0.019672 | $0.103812 | 21-06-2025 |
222
|
-81.05% | 427.70% |
|
||
| 1612 |
MSQUARE GLOBAL
1612
MSQ
|
$0.623452 | $23.51 | 05-06-2024 |
603
|
-97.35% | 3,670.30% |
|
||
| 1613 |
TCOM Global
1613
TCOM
|
$0.040521 | $0.102488 | 22-12-2025 |
38
|
-60.46% | 152.92% |
|
||
| 1614 |
Tectonic
1614
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1497
|
-99.63% | 26,719.06% |
|
||
| 1615 |
STAT
1615
STAT
|
$0.043922 | $2.79 | 29-12-2022 |
1127
|
-98.43% | 6,253.77% |
|
||
| 1616 |
Novo Nordisk Tokenized Stock (Ondo)
1616
NVOon
|
$60.01 | $64.22 | 27-01-2026 |
2
|
-6.56% | 7.02% |
|
||
| 1617 |
TokenFi
1617
TOKEN
|
$0.003691 | $0.235467 | 26-03-2024 |
674
|
-98.43% | 6,278.70% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.805675 | $11.87 | 02-12-2024 |
423
|
-93.21% | 1,373.68% |
|
||
| 1619 |
HackenAI
1619
HAI
|
$0.004429 | $0.470681 | 08-11-2021 |
1543
|
-99.06% | 10,527.06% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.002291 | $4.40 | 19-07-2022 |
1290
|
-99.95% | 191,930.69% |
|
||
| 1621 |
Maiga
1621
MAIGA
|
$0.013139 | $0.164214 | 17-09-2025 |
134
|
-92.00% | 1,149.85% |
|
||
| 1622 |
Electra Protocol
1622
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1818
|
-94.50% | 1,719.72% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000410 | $0.149754 | 20-12-2021 |
1501
|
-99.73% | 36,463.55% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1759
|
-99.43% | 17,425.71% |
|
||
| 1625 |
MOO DENG
1625
MOODENG
|
$0.00000882 | $0.088478 | 06-01-2026 |
23
|
-99.99% | 1,003,398.29% |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001303 | $1.3862 | 26-03-2021 |
1770
|
-99.91% | 106,267.06% |
|
||
| 1627 |
ThreeFold Token
1627
TFT
|
$0.004182 | $0.318712 | 08-03-2024 |
692
|
-98.69% | 7,520.62% |
|
||
| 1628 |
375ai
1628
EAT
|
$0.017014 | $0.075957 | 11-11-2025 |
79
|
-77.60% | 346.45% |
|
||
| 1629 |
Veno Finance
1629
VNO
|
$0.007549 | $0.519879 | 08-02-2023 |
1086
|
-98.55% | 6,786.64% |
|
||
| 1630 |
Hosky Token
1630
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
594
|
-96.78% | 3,001.86% |
|
||
| 1631 |
GOAT Network
1631
GOATED
|
$0.034363 | $0.164198 | 27-10-2025 |
94
|
-79.07% | 377.83% |
|
||
| 1632 |
Helium IOT
1632
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
23
|
-99.84% | 64,320.14% |
|
||
| 1633 |
Sovryn
1633
SOV
|
$0.072950 | $44.91 | 07-10-2021 |
1575
|
-99.84% | 61,468.00% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$69.09 | $134.49 | 10-10-2025 |
111
|
-48.63% | 94.66% |
|
||
| 1635 |
NuNet
1635
NTX
|
$0.006963 | $0.239820 | 30-11-2021 |
1521
|
-97.10% | 3,344.41% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1514
|
-99.53% | 21,327.82% |
|
||
| 1637 |
Dero
1637
DERO
|
$0.244621 | $27.28 | 10-10-2021 |
1572
|
-99.10% | 11,051.66% |
|
||
| 1638 |
PORNROCKET
1638
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1518
|
-98.97% | 9,576.74% |
|
||
| 1639 |
Unisocks
1639
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1535
|
-98.75% | 7,872.10% |
|
||
| 1640 |
Verasity
1640
VRA
|
$0.000037 | $0.086826 | 01-11-2021 |
1550
|
-99.96% | 232,389.98% |
|
||
| 1641 |
TEMCO
1641
TEMCO
|
$0.000874 | $0.035927 | 01-04-2021 |
1764
|
-97.57% | 4,010.13% |
|
||
| 1642 |
Premia
1642
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1535
|
-99.69% | 32,233.18% |
|
||
| 1643 |
iMe Lab
1643
LIME
|
$0.004584 | $0.402284 | 16-11-2021 |
1535
|
-98.86% | 8,676.65% |
|
||
| 1644 |
Lit Protocol
1644
LITKEY
|
$0.015685 | $0.184912 | 30-10-2025 |
91
|
-91.52% | 1,078.94% |
|
||
| 1645 |
CaptainBNB
1645
CaptainBNB
|
$0.003890 | $0.034331 | 13-02-2025 |
350
|
-88.67% | 782.46% |
|
||
| 1646 |
Persistence
1646
XPRT
|
$0.016078 | $16.57 | 15-05-2021 |
1720
|
-99.90% | 102,964.38% |
|
||
| 1647 |
Sogni AI
1647
SOGNI
|
$0.002793 | $0.007853 | 15-08-2025 |
167
|
-64.43% | 181.16% |
|
||
| 1648 |
Baanx
1648
BXX
|
$0.013670 | $0.313900 | 09-12-2021 |
1512
|
-95.65% | 2,196.31% |
|
||
| 1649 |
Pain (paintoken.com)
1649
PAIN
|
$0.683541 | $9.32 | 27-02-2025 |
336
|
-92.66% | 1,263.02% |
|
||
| 1650 |
GALAXIA
1650
GXA
|
$0.001339 | $0.021386 | 24-01-2023 |
1101
|
-93.74% | 1,496.98% |
|
34.141 Monedas Monitoreadas - Página 33 de 683