Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SecretCoin
1601
SCRT
|
$0.001465 | $0.525747 | 20-05-2021 |
1834
|
-99.72% | 35,798.28% |
|
||
| 1602 |
UBIX.Network
1602
UBX
|
$0.00000039 | $0.005141 | 10-04-2021 |
1874
|
-99.99% | 1,335,263.64% |
|
||
| 1603 |
HanChain
1603
HAN
|
$0.000207 | $16.44 | 18-05-2023 |
1106
|
-100.00% | 7,958,793.05% |
|
||
| 1604 |
Moonveil
1604
MORE
|
$0.000054 | $0.127143 | 24-07-2025 |
308
|
-99.96% | 234,091.41% |
|
||
| 1605 |
Twinci
1605
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1764
|
-99.67% | 30,232.21% |
|
||
| 1606 |
Monkey Cult
1606
MOLT
|
$0.000015 | $0.008322 | 22-03-2026 |
67
|
-99.82% | 56,902.11% |
|
||
| 1607 |
FireStarter
1607
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1658
|
-99.99% | 1,730,825.29% |
|
||
| 1608 |
The Loonies
1608
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
491
|
-99.37% | 15,766.59% |
|
||
| 1609 |
My DeFi Pet
1609
DPET
|
$0.000285 | $9.41 | 29-07-2021 |
1764
|
-100.00% | 3,300,380.84% |
|
||
| 1610 |
Hertz Network
1610
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1668
|
-99.83% | 58,967.97% |
|
||
| 1611 |
Vai
1611
VAI
|
$0.003970 | $1.96 | 27-11-2023 |
913
|
-99.80% | 49,299.96% |
|
||
| 1612 |
ZeroSwap
1612
ZEE
|
$0.000152 | $3.30 | 06-04-2021 |
1878
|
-100.00% | 2,171,356.76% |
|
||
| 1613 |
Walmart tokenized stock (xStock)
1613
WMTX
|
$0.050483 | $172.10 | 10-05-2026 |
18
|
-99.97% | 340,802.98% |
|
||
| 1614 |
QuickSwap (Old)
1614
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1468
|
-100.00% | 164,858,695.96% |
|
||
| 1615 |
Drife
1615
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1740
|
-100.00% | 3,857,208.62% |
|
||
| 1616 |
Sypool
1616
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1667
|
-99.94% | 169,970.57% |
|
||
| 1617 |
Single Collateral DAI
1617
SAI
|
$0.000918 | $1.3668 | 03-02-2018 |
3036
|
-99.93% | 148,761.47% |
|
||
| 1618 |
PumpMeme
1618
PM
|
$0.000184 | $1.3137 | 06-05-2026 |
22
|
-99.99% | 713,868.80% |
|
||
| 1619 |
Project Merlin
1619
MRLN
|
$0.000048 | $0.056983 | 16-09-2025 |
254
|
-99.92% | 118,836.92% |
|
||
| 1620 |
AXE
1620
AXE
|
$0.000755 | $3.33 | 29-07-2019 |
2495
|
-99.98% | 440,582.68% |
|
||
| 1621 |
PowerTrade Fuel
1621
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1878
|
-99.99% | 1,564,373.51% |
|
||
| 1622 |
GOMBLE
1622
GM
|
$0.00000384 | $0.062305 | 06-05-2025 |
387
|
-99.99% | 1,622,424.47% |
|
||
| 1623 |
ArtByte
1623
ABY
|
$0.000188 | $0.049948 | 11-01-2018 |
3059
|
-99.62% | 26,474.00% |
|
||
| 1624 |
saffron.finance
1624
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1923
|
-100.00% | 77,742,236.28% |
|
||
| 1625 |
Mumu the Bull
1625
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
668
|
-100.00% | 79,651,267.11% |
|
||
| 1626 |
Terran Coin
1626
TRR
|
$0.00000912 | $4.55 | 09-06-2022 |
1449
|
-100.00% | 49,902,885.04% |
|
||
| 1627 |
Evotion
1627
EVO
|
$0.000026 | $0.531559 | 18-01-2018 |
3052
|
-100.00% | 2,081,995.57% |
|
||
| 1628 |
pumpBTC (Rehypothecated BTC)
1628
PUMPBTC
|
$0.012377 | $122,778.34 | 05-10-2025 |
235
|
-100.00% | 991,947,904.61% |
|
||
| 1629 |
BOMO
1629
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
270
|
-100.00% | 41,554,531.27% |
|
||
| 1630 |
OKX Wrapped SOL
1630
XSOL
|
$0.000650 | $129.42 | 23-01-2026 |
125
|
-100.00% | 19,910,718.07% |
|
||
| 1631 |
WARP
1631
WARP
|
$0.00000088 | $0.130737 | 05-03-2018 |
3006
|
-100.00% | 14,873,278.84% |
|
||
| 1632 |
Bitcoin Unlimited / UnlimitedIP
1632
BTCU
|
$73,754.00 | $77,722.00 | 25-05-2026 |
3
|
-5.11% | 5.38% |
|
||
| 1633 |
Royal Dollar
1633
RUSD
|
$1.0010 | $1.0019 | 27-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1634 |
TerraUSD (Wormhole)
1634
UST
|
$0.9999 | $1.0187 | 06-02-2022 |
1572
|
-1.85% | 1.89% |
|
||
| 1635 |
Royal Euro
1635
REUR
|
$1.1670 | $1.1790 | 11-05-2026 |
17
|
-1.02% | 1.03% |
|
||
| 1636 |
FAST
1636
FAST
|
$0.011370 | $0.255000 | 23-05-2026 |
5
|
-95.54% | 2,142.74% |
|
||
| 1637 |
Make Ethereum Great Again
1637
MEGA
|
$0.061940 | $0.081580 | 23-05-2026 |
5
|
-24.07% | 31.71% |
|
||
| 1638 |
WhiteBIT Token
1638
WBT
|
$54.19 | $64.13 | 10-12-2025 |
169
|
-15.49% | 18.33% |
|
||
| 1639 |
Benz
1639
BENZ
|
$0.000567 | $0.027962 | 06-10-2018 |
2791
|
-97.97% | 4,829.90% |
|
||
| 1640 |
World Liberty Financial
1640
WLFI
|
$0.059600 | $0.063400 | 23-05-2026 |
5
|
-5.99% | 6.38% |
|
||
| 1641 |
Chicken
1641
KFC
|
$0.00000039 | $38.61 | 16-05-2021 |
1838
|
-100.00% | 9,828,908,260.49% |
|
||
| 1642 |
Ultima
1642
ULTIMA
|
$2,499.20 | $22,600.48 | 16-02-2025 |
466
|
-88.94% | 804.31% |
|
||
| 1643 |
The9bit
1643
9BIT
|
$0.037172 | $0.040379 | 19-05-2026 |
9
|
-7.94% | 8.63% |
|
||
| 1644 | $2.99 | $3.40 | 23-05-2026 |
5
|
-12.07% | 13.73% |
|
|||
| 1645 |
Manadia
1645
UMXM
|
$1.68 | $1.68 | 25-05-2026 |
3
|
0.17% | - |
|
||
| 1646 |
Caacon
1646
CC
|
$0.152483 | $0.167667 | 25-05-2026 |
3
|
-9.06% | 9.96% |
|
||
| 1647 |
TOM
1647
TOM
|
$0.006037 | $0.005973 | 26-05-2026 |
2
|
1.07% | - |
|
||
| 1648 |
@NFT
1648
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
486
|
-99.99% | 1,892,115.06% |
|
||
| 1649 |
CalltoCombat
1649
CTC
|
$0.126856 | $0.719941 | 09-09-2022 |
1357
|
-82.38% | 467.52% |
|
||
| 1650 |
wstUSDT
1650
WSTUSDT
|
$1.0957 | $1.1777 | 15-11-2024 |
559
|
-6.96% | 7.49% |
|
34.665 Monedas Monitoreadas - Página 33 de 694