Cap Mercado $3.73T
3.24%
Volumen 24h $443.29B
24.51%
BTC % 55.25%
-1.46%
ETH % 11.19%
0.89%
Monedas
33.627
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Miracle Play
1601
MPT
|
$0.004395 | $0.135003 | 07-03-2024 |
611
|
-96.74% | 2,971.68% |
|
||
| 1602 |
LORDS
1602
LORDS
|
$0.022017 | $12.46 | 15-10-2023 |
755
|
-99.82% | 56,487.51% |
|
||
| 1603 |
BitForex Token
1603
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2412
|
-97.63% | 4,113.73% |
|
||
| 1604 |
NFTX
1604
NFTX
|
$29.76 | $621.38 | 01-02-2025 |
280
|
-95.21% | 1,987.70% |
|
||
| 1605 |
Pirate Nation
1605
PIRATE
|
$0.009703 | $0.465419 | 19-07-2024 |
477
|
-97.92% | 4,696.88% |
|
||
| 1606 |
Volt Inu V2
1606
VOLT
|
$0.00000009 | $0.00000351 | 26-04-2022 |
1292
|
-97.58% | 4,032.86% |
|
||
| 1607 |
IMPT
1607
IMPT
|
$0.003382 | $0.019909 | 25-12-2022 |
1049
|
-83.01% | 488.65% |
|
||
| 1608 |
修仙
1608
修仙
|
$0.004660 | $0.027761 | 13-10-2025 |
26
|
-83.21% | 495.74% |
|
||
| 1609 |
WHALE
1609
WHALE
|
$0.464240 | $61.77 | 16-11-2021 |
1453
|
-99.25% | 13,206.46% |
|
||
| 1610 |
SLERF (OLD)
1610
SLERF
|
$0.009282 | $0.011997 | 03-11-2025 |
5
|
-22.63% | 29.26% |
|
||
| 1611 |
Synternet / NOIA Network / Syntropy
1611
SYNT
|
$0.007032 | $0.885793 | 21-04-2021 |
1662
|
-99.21% | 12,497.24% |
|
||
| 1612 |
KiboShib
1612
KIBSHI
|
$0.00000460 | $0.000046 | 16-12-2024 |
327
|
-90.01% | 901.04% |
|
||
| 1613 |
Clore.ai
1613
CLORE
|
$0.007525 | $0.444529 | 17-03-2024 |
601
|
-98.31% | 5,807.32% |
|
||
| 1614 |
Reef
1614
REEF
|
$0.000218 | $0.058406 | 15-03-2021 |
1699
|
-99.63% | 26,722.17% |
|
||
| 1615 |
Light
1615
LIGHT
|
$0.008756 | $1.2976 | 30-09-2025 |
39
|
-99.33% | 14,719.53% |
|
||
| 1616 |
Toucan Protocol: Base Carbon Tonne
1616
BCT
|
$0.218213 | $167,643.35 | 25-04-2025 |
197
|
-100.00% | 76,825,492.06% |
|
||
| 1617 |
Minima
1617
MINIMA
|
$0.011306 | $0.132615 | 06-12-2024 |
337
|
-91.47% | 1,072.96% |
|
||
| 1618 |
Ledger AI
1618
LEDGER
|
$0.002369 | $0.006946 | 23-09-2024 |
411
|
-65.89% | 193.20% |
|
||
| 1619 |
Petro Penguins
1619
PENGO
|
$0.004497 | $0.007252 | 25-10-2025 |
14
|
-37.99% | 61.27% |
|
||
| 1620 |
Inflation Hedging Coin
1620
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1485
|
-98.43% | 6,279.68% |
|
||
| 1621 |
RyuJin
1621
RYU
|
$0.0000000040 | $0.00000063 | 24-07-2025 |
107
|
-99.36% | 15,639.71% |
|
||
| 1622 |
Symbiosis Finance
1622
SIS
|
$0.054570 | $5.61 | 16-01-2022 |
1392
|
-99.03% | 10,180.45% |
|
||
| 1623 |
Arsenal Fan Token
1623
AFC
|
$0.408537 | $5.85 | 28-10-2021 |
1472
|
-93.02% | 1,332.79% |
|
||
| 1624 |
Stride
1624
STRD
|
$0.051000 | $7.14 | 06-02-2024 |
641
|
-99.29% | 13,909.00% |
|
||
| 1625 |
GOUT
1625
GOUT
|
$0.000029 | $0.000930 | 01-12-2024 |
342
|
-96.84% | 3,061.74% |
|
||
| 1626 |
KardiaChain
1626
KAI
|
$0.000935 | $0.159631 | 14-04-2021 |
1669
|
-99.41% | 16,977.99% |
|
||
| 1627 |
Hoppy
1627
HOPPY
|
$0.000011 | $0.000328 | 31-10-2024 |
373
|
-96.77% | 2,993.93% |
|
||
| 1628 |
XDAG
1628
XDAG
|
$0.003476 | $0.045962 | 04-04-2021 |
1679
|
-92.44% | 1,222.31% |
|
||
| 1629 |
Midas The Minotaur
1629
MIDAS
|
$0.000501 | $0.000848 | 04-10-2025 |
35
|
-40.95% | 69.34% |
|
||
| 1630 |
Shrapnel
1630
SHRAP
|
$0.002109 | $0.434526 | 06-12-2023 |
703
|
-99.51% | 20,499.77% |
|
||
| 1631 |
Nasdaq tokenized stock (xStock)
1631
QQQX
|
$613.02 | $638.73 | 29-10-2025 |
10
|
-4.03% | 4.19% |
|
||
| 1632 |
PussFi
1632
PUSS
|
$0.005001 | $0.014718 | 14-04-2025 |
208
|
-66.02% | 194.32% |
|
||
| 1633 |
MWX Token
1633
MWXT
|
$0.139705 | $0.172927 | 01-11-2025 |
7
|
-19.21% | 23.78% |
|
||
| 1634 |
Fireverse
1634
FIR
|
$0.032141 | $0.131166 | 16-08-2025 |
84
|
-75.50% | 308.10% |
|
||
| 1635 |
Central African Republic Meme
1635
CAR
|
$0.004392 | $0.664411 | 10-02-2025 |
271
|
-99.34% | 15,028.80% |
|
||
| 1636 |
Wall Street Pepe
1636
WEPE
|
$0.000022 | $0.000171 | 19-02-2025 |
262
|
-87.21% | 682.10% |
|
||
| 1637 |
Roaring Kitty
1637
ROAR
|
$0.004367 | $0.015061 | 01-11-2024 |
372
|
-71.00% | 244.88% |
|
||
| 1638 |
NuNet
1638
NTX
|
$0.008663 | $0.239820 | 30-11-2021 |
1439
|
-96.39% | 2,668.39% |
|
||
| 1639 |
Muse
1639
MUSE
|
$8.59 | $125.90 | 14-03-2021 |
1700
|
-93.18% | 1,366.46% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.001331 | $1.4003 | 23-02-2023 |
989
|
-99.90% | 105,083.54% |
|
||
| 1641 |
XL1
1641
XL1
|
$0.000756 | $0.001859 | 16-09-2025 |
53
|
-59.33% | 145.90% |
|
||
| 1642 |
Cere Network
1642
CERE
|
$0.000625 | $0.229673 | 09-11-2021 |
1460
|
-99.73% | 36,676.02% |
|
||
| 1643 |
Delabs Games
1643
DELABS
|
$0.005764 | $0.019769 | 28-07-2025 |
103
|
-70.84% | 242.97% |
|
||
| 1644 |
Metahero
1644
MHERO
|
$0.000849 | $0.251850 | 03-12-2021 |
1436
|
-99.66% | 29,574.65% |
|
||
| 1645 |
Bifrost (BNC)
1645
BNC
|
$0.095159 | $6.77 | 04-11-2021 |
1465
|
-98.59% | 7,011.56% |
|
||
| 1646 |
Artyfact Metaverse
1646
ARTY
|
$0.220210 | $3.16 | 27-12-2023 |
682
|
-93.03% | 1,333.78% |
|
||
| 1647 |
GlobalBoost-Y
1647
BSTY
|
$0.206634 | $2.09 | 12-09-2020 |
1883
|
-90.10% | 910.49% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000073 | $0.000042 | 02-04-2023 |
951
|
-98.27% | 5,674.68% |
|
||
| 1649 |
FANC
1649
FANC
|
$0.002785 | $4.40 | 19-07-2022 |
1208
|
-99.94% | 157,890.23% |
|
||
| 1650 |
Klink Finance
1650
KLINK
|
$0.018355 | $0.134476 | 09-10-2025 |
30
|
-86.35% | 632.65% |
|
33.627 Monedas Monitoreadas - Página 33 de 673