Cap Mercado $2.51T
-3.61%
Volumen 24h $139.92B
29.57%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Unagi Token
1601
UNA
|
$0.004034 | $0.098642 | 13-06-2024 |
648
|
-95.91% | 2,345.46% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.452006 | $13.38 | 27-10-2025 |
147
|
-96.62% | 2,859.82% |
|
||
| 1603 |
Port3 Network
1603
PORT3
|
$0.004299 | $0.317357 | 30-03-2024 |
723
|
-98.65% | 7,282.49% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.148339 | $5.65 | 09-01-2018 |
2995
|
-97.37% | 3,707.78% |
|
||
| 1605 |
ExchangeCoin
1605
EXCC
|
$0.096191 | $0.109462 | 17-03-2026 |
6
|
-12.12% | 13.80% |
|
||
| 1606 |
LOFI
1606
LOFI
|
$0.002969 | $0.233373 | 15-12-2024 |
463
|
-98.73% | 7,761.52% |
|
||
| 1607 |
Attila
1607
ATT
|
$0.001066 | $1.3862 | 26-03-2021 |
1823
|
-99.92% | 129,940.08% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.003841 | $0.480302 | 10-11-2021 |
1594
|
-99.20% | 12,403.66% |
|
||
| 1609 |
ArchLoot
1609
ALT
|
$0.003347 | $1.72 | 24-11-2022 |
1215
|
-99.81% | 51,252.61% |
|
||
| 1610 |
Kujira
1610
KUJI
|
$0.024035 | $1,078.36 | 08-01-2024 |
805
|
-100.00% | 4,486,590.93% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$245.29 | $272.61 | 22-01-2026 |
60
|
-10.02% | 11.14% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000331 | $0.149754 | 20-12-2021 |
1554
|
-99.78% | 45,080.24% |
|
||
| 1613 |
Talken
1613
TALK
|
$0.007736 | $3.30 | 06-09-2021 |
1659
|
-99.77% | 42,543.51% |
|
||
| 1614 |
Verse World
1614
VERSE
|
$0.029136 | $0.608304 | 10-06-2025 |
286
|
-95.21% | 1,987.83% |
|
||
| 1615 |
LanaCoin
1615
LANA
|
$0.000679 | $0.006391 | 08-01-2018 |
2996
|
-89.38% | 841.29% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1958
|
-97.18% | 3,445.52% |
|
||
| 1617 |
Book of Ethereum
1617
BOOE
|
$0.030144 | $0.739902 | 17-10-2024 |
522
|
-95.93% | 2,354.59% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000617 | $0.160567 | 18-03-2022 |
1466
|
-99.62% | 25,912.42% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007271 | $0.036974 | 20-02-2021 |
1857
|
-80.33% | 408.51% |
|
||
| 1620 |
Wrapped Cardano
1620
WADA
|
$0.252466 | $1.88 | 20-05-2024 |
672
|
-86.56% | 643.79% |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$67,713.31 | $75,727.43 | 17-03-2026 |
6
|
-10.58% | 11.84% |
|
||
| 1622 |
Coinweb
1622
CWEB
|
$0.001162 | $0.211950 | 31-12-2021 |
1543
|
-99.45% | 18,135.25% |
|
||
| 1623 |
EarthCoin
1623
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1782
|
-98.13% | 5,250.04% |
|
||
| 1624 |
Rarible
1624
RARI
|
$0.146433 | $63.53 | 16-11-2021 |
1588
|
-99.77% | 43,284.88% |
|
||
| 1625 |
Cook Protocol
1625
COOK
|
$0.003261 | $0.330197 | 01-04-2021 |
1817
|
-99.01% | 10,025.90% |
|
||
| 1626 |
Paragon
1626
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2638
|
-98.76% | 7,991.73% |
|
||
| 1627 |
Rezor
1627
RZR
|
$0.000070 | $0.000389 | 18-05-2025 |
309
|
-82.13% | 459.60% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.016630 | $0.069783 | 18-07-2025 |
248
|
-76.17% | 319.61% |
|
||
| 1629 |
CreatorBid
1629
BID
|
$0.007369 | $0.230890 | 23-01-2025 |
424
|
-96.81% | 3,033.37% |
|
||
| 1630 |
Nexa
1630
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1086
|
-98.86% | 8,700.66% |
|
||
| 1631 |
Indigo Protocol
1631
INDY
|
$0.175024 | $4.45 | 14-07-2023 |
983
|
-96.06% | 2,439.93% |
|
||
| 1632 |
Kendu
1632
KENDU
|
$0.00000296 | $0.000017 | 06-10-2025 |
168
|
-82.52% | 472.13% |
|
||
| 1633 |
Grok
1633
GROK
|
$0.000444 | $0.029547 | 28-11-2023 |
846
|
-98.50% | 6,555.13% |
|
||
| 1634 |
Guild of Guardians
1634
GOG
|
$0.003330 | $2.00 | 25-12-2021 |
1549
|
-99.83% | 59,825.34% |
|
||
| 1635 |
WAGMI Game
1635
WAGMIGAMES
|
$0.00000127 | $0.000037 | 09-12-2023 |
835
|
-96.52% | 2,774.31% |
|
||
| 1636 |
WhiteCoin
1636
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1844
|
-99.86% | 71,480.76% |
|
||
| 1637 |
McDonalds Tokenized Stock (Ondo)
1637
MCDon
|
$312.70 | $345.20 | 01-03-2026 |
22
|
-9.41% | 10.39% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.082920 | $16.00 | 09-03-2024 |
744
|
-99.48% | 19,199.98% |
|
||
| 1639 |
nubcat
1639
NUB
|
$0.002919 | $0.098561 | 24-04-2024 |
698
|
-97.04% | 3,276.20% |
|
||
| 1640 |
Devve
1640
DEVVE
|
$0.028736 | $2.03 | 01-03-2024 |
752
|
-98.58% | 6,955.56% |
|
||
| 1641 |
HashAI
1641
HASHAI
|
$0.000033 | $0.003086 | 07-04-2024 |
715
|
-98.94% | 9,351.73% |
|
||
| 1642 |
MazaCoin
1642
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1779
|
-99.44% | 17,610.08% |
|
||
| 1643 |
Minima
1643
MINIMA
|
$0.004974 | $0.132615 | 06-12-2024 |
472
|
-96.25% | 2,566.25% |
|
||
| 1644 |
CrossFi / Mineplex 2.0
1644
XFI
|
$0.040182 | $1.78 | 16-06-2023 |
1011
|
-97.75% | 4,339.66% |
|
||
| 1645 |
Yee Token
1645
YEE
|
$0.002736 | $0.030118 | 05-01-2026 |
77
|
-90.91% | 1,000.60% |
|
||
| 1646 |
BlackCoin
1646
BLK
|
$0.041256 | $1.3055 | 07-01-2018 |
2997
|
-96.84% | 3,064.34% |
|
||
| 1647 |
Node AI
1647
GPU
|
$0.027793 | $2.70 | 03-04-2024 |
719
|
-98.97% | 9,600.41% |
|
||
| 1648 |
Nodle
1648
NODL
|
$0.000425 | $0.012774 | 11-03-2024 |
742
|
-96.67% | 2,902.51% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1095
|
-7.79% | 8.44% |
|
||
| 1650 |
TokenFi
1650
TOKEN
|
$0.002709 | $0.235467 | 26-03-2024 |
727
|
-98.85% | 8,592.00% |
|
34.362 Monedas Monitoreadas - Página 33 de 688