Cap Mercado $2.51T
1.12%
Volumen 24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rezor
1601
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
316
|
-81.26% | 433.59% |
|
||
| 1602 |
Tether EURt
1602
EURT
|
$0.081198 | $1.59 | 17-11-2021 |
1594
|
-94.88% | 1,852.68% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017984 | $0.225243 | 07-12-2025 |
113
|
-92.02% | 1,152.44% |
|
||
| 1604 |
Polaris Share
1604
POLA
|
$0.005080 | $0.539977 | 11-11-2021 |
1600
|
-99.06% | 10,529.39% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.003830 | $0.480302 | 10-11-2021 |
1601
|
-99.20% | 12,440.42% |
|
||
| 1606 |
BRN Metaverse
1606
BRN
|
$0.104689 | $7.30 | 25-04-2022 |
1435
|
-98.57% | 6,877.27% |
|
||
| 1607 |
Ultra
1607
ULTRA
|
$0.006120 | $2.46 | 25-11-2021 |
1586
|
-99.75% | 40,174.59% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004217 | $4.62 | 08-07-2022 |
1361
|
-99.91% | 109,551.73% |
|
||
| 1609 |
IBStoken
1609
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1965
|
-97.16% | 3,415.37% |
|
||
| 1610 |
nubcat
1610
NUB
|
$0.003082 | $0.098561 | 24-04-2024 |
705
|
-96.87% | 3,097.99% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$244.86 | $272.61 | 22-01-2026 |
67
|
-10.18% | 11.34% |
|
||
| 1612 |
Nietzschean Penguin
1612
PENGUIN
|
$0.002921 | $0.160189 | 24-01-2026 |
65
|
-98.18% | 5,384.73% |
|
||
| 1613 |
CreatorBid
1613
BID
|
$0.007582 | $0.230890 | 23-01-2025 |
431
|
-96.72% | 2,945.35% |
|
||
| 1614 |
Zypto
1614
ZYPTO
|
$0.003247 | $0.062314 | 18-03-2024 |
742
|
-94.79% | 1,819.22% |
|
||
| 1615 |
Scallop
1615
SCA
|
$0.019290 | $1.4335 | 09-03-2024 |
751
|
-98.65% | 7,331.30% |
|
||
| 1616 |
Myro
1616
MYRO
|
$0.003080 | $0.440337 | 09-03-2024 |
751
|
-99.30% | 14,194.67% |
|
||
| 1617 |
BitShares
1617
BTS
|
$0.000969 | $0.916782 | 02-01-2018 |
3009
|
-99.89% | 94,505.49% |
|
||
| 1618 |
Multichain
1618
MULTI
|
$0.199072 | $38.62 | 14-01-2022 |
1536
|
-99.48% | 19,302.38% |
|
||
| 1619 |
EVAA Protocol
1619
EVAA
|
$0.435541 | $13.38 | 27-10-2025 |
154
|
-96.74% | 2,971.71% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000456 | $0.029547 | 28-11-2023 |
853
|
-98.46% | 6,378.40% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000734 | $0.056580 | 21-04-2025 |
343
|
-98.70% | 7,606.47% |
|
||
| 1622 |
Bitboard
1622
BB
|
$0.000650 | $0.243963 | 02-10-2024 |
544
|
-99.73% | 37,415.96% |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
508
|
-93.44% | 1,424.48% |
|
||
| 1624 |
Mysterium
1624
MYST
|
$0.143047 | $5.65 | 09-01-2018 |
3002
|
-97.47% | 3,848.66% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007229 | $0.036974 | 20-02-2021 |
1864
|
-80.45% | 411.46% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000324 | $0.149754 | 20-12-2021 |
1561
|
-99.78% | 46,103.53% |
|
||
| 1627 |
Infinity Rising / Cornucopias
1627
RISE
|
$0.003393 | $0.134581 | 16-12-2023 |
835
|
-97.48% | 3,866.68% |
|
||
| 1628 |
WhiteCoin
1628
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1851
|
-99.86% | 70,377.91% |
|
||
| 1629 |
Sweat Economy
1629
SWEAT
|
$0.000362 | $0.091883 | 14-09-2022 |
1293
|
-99.61% | 25,250.36% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.249606 | $1.88 | 20-05-2024 |
679
|
-86.71% | 652.31% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.084567 | $16.00 | 09-03-2024 |
751
|
-99.47% | 18,824.21% |
|
||
| 1632 |
MATH
1632
MATH
|
$0.024714 | $3.29 | 30-03-2021 |
1826
|
-99.25% | 13,225.30% |
|
||
| 1633 |
ZERA
1633
ZERA
|
$0.002913 | $0.043321 | 11-10-2025 |
170
|
-93.28% | 1,387.12% |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016457 | $0.069783 | 18-07-2025 |
255
|
-76.42% | 324.03% |
|
||
| 1635 |
Witch Token
1635
WITCH
|
$0.045081 | $1.80 | 22-07-2021 |
1712
|
-97.50% | 3,895.25% |
|
||
| 1636 |
Trabzonspor Fan Token
1636
TRAFTK
|
$0.350237 | $9.90 | 31-03-2022 |
1460
|
-96.46% | 2,726.80% |
|
||
| 1637 |
OKZOO
1637
AIOT
|
$0.009820 | $1.89 | 19-08-2025 |
223
|
-99.48% | 19,176.22% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$311.24 | $345.20 | 01-03-2026 |
29
|
-9.84% | 10.91% |
|
||
| 1639 |
Efinity
1639
EFI
|
$0.031974 | $2.38 | 24-11-2021 |
1587
|
-98.65% | 7,332.83% |
|
||
| 1640 |
Hooked Protocol
1640
HOOK
|
$0.009607 | $4.06 | 06-02-2023 |
1148
|
-99.76% | 42,186.11% |
|
||
| 1641 |
Guild of Guardians
1641
GOG
|
$0.003296 | $2.00 | 25-12-2021 |
1556
|
-99.83% | 60,459.22% |
|
||
| 1642 |
Symbiosis Finance
1642
SIS
|
$0.028568 | $5.61 | 16-01-2022 |
1534
|
-99.49% | 19,537.25% |
|
||
| 1643 |
MazaCoin
1643
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1786
|
-99.44% | 17,610.08% |
|
||
| 1644 |
Book of Ethereum
1644
BOOE
|
$0.028617 | $0.739902 | 17-10-2024 |
529
|
-96.13% | 2,485.57% |
|
||
| 1645 |
WAGMI Game
1645
WAGMIGAMES
|
$0.00000125 | $0.000037 | 09-12-2023 |
842
|
-96.59% | 2,831.93% |
|
||
| 1646 |
PayAI Network
1646
PAYAI
|
$0.002744 | $0.072275 | 27-10-2025 |
154
|
-96.20% | 2,534.24% |
|
||
| 1647 |
LOFI
1647
LOFI
|
$0.002741 | $0.233373 | 15-12-2024 |
470
|
-98.83% | 8,414.93% |
|
||
| 1648 |
Botto
1648
BOTTO
|
$0.059549 | $6.94 | 16-11-2021 |
1595
|
-99.14% | 11,554.73% |
|
||
| 1649 |
Dragonchain
1649
DRGN
|
$0.007377 | $5.27 | 09-01-2018 |
3002
|
-99.86% | 71,295.76% |
|
||
| 1650 |
ArchLoot
1650
ALT
|
$0.003046 | $1.72 | 24-11-2022 |
1222
|
-99.82% | 56,339.04% |
|
34.439 Monedas Monitoreadas - Página 33 de 689