Cap Mercado $2.53T
-2.83%
Volumen 24h $188.52B
-4.86%
BTC % 54.34%
0.49%
ETH % 9.45%
-2.64%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EarthMeta
1601
EMT
|
$0.002186 | $0.196195 | 04-12-2024 |
439
|
-98.89% | 8,875.77% |
|
||
| 1602 |
nubcat
1602
NUB
|
$0.003321 | $0.098561 | 24-04-2024 |
663
|
-96.63% | 2,868.12% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.007988 | $0.605468 | 19-03-2024 |
699
|
-98.68% | 7,479.95% |
|
||
| 1604 |
EarthCoin
1604
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1747
|
-97.96% | 4,794.76% |
|
||
| 1605 |
PublicAI
1605
PUBLIC
|
$0.014964 | $0.101959 | 15-08-2025 |
185
|
-85.32% | 581.38% |
|
||
| 1606 |
Mr Miggles
1606
MIGGLES
|
$0.003280 | $0.187643 | 17-11-2024 |
456
|
-98.25% | 5,621.21% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004505 | $4.62 | 08-07-2022 |
1319
|
-99.90% | 102,542.46% |
|
||
| 1608 |
Dynex
1608
DNX
|
$0.030063 | $1.3284 | 20-11-2023 |
819
|
-97.74% | 4,318.84% |
|
||
| 1609 |
Hathor
1609
HTR
|
$0.006006 | $2.48 | 21-11-2021 |
1548
|
-99.76% | 41,152.37% |
|
||
| 1610 |
Chevron Tokenized Stock (Ondo)
1610
CVXon
|
$185.61 | $187.93 | 12-02-2026 |
4
|
-1.23% | 1.25% |
|
||
| 1611 |
GALAXIA
1611
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1119
|
-94.29% | 1,650.80% |
|
||
| 1612 |
PeiPei
1612
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
577
|
-98.20% | 5,457.20% |
|
||
| 1613 |
FANC
1613
FANC
|
$0.001846 | $4.40 | 19-07-2022 |
1308
|
-99.96% | 238,234.71% |
|
||
| 1614 |
MicroStrategy Tokenized Stock (Ondo)
1614
MSTRon
|
$133.51 | $362.41 | 06-10-2025 |
133
|
-63.16% | 171.45% |
|
||
| 1615 |
Premia
1615
PREMIA
|
$0.050503 | $22.70 | 16-11-2021 |
1553
|
-99.78% | 44,842.61% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.209961 | $38.62 | 14-01-2022 |
1494
|
-99.46% | 18,296.14% |
|
||
| 1617 |
Coinbase Wrapped LTC
1617
CBLTC
|
$54.02 | $134.49 | 10-10-2025 |
129
|
-59.84% | 148.98% |
|
||
| 1618 |
Node AI
1618
GPU
|
$0.030965 | $2.70 | 03-04-2024 |
684
|
-98.85% | 8,606.67% |
|
||
| 1619 |
VitaDAO
1619
VITA
|
$0.211747 | $7.03 | 03-01-2025 |
409
|
-96.99% | 3,220.31% |
|
||
| 1620 |
SwissCheese
1620
SWCH
|
$0.069097 | $0.9974 | 08-12-2023 |
801
|
-93.07% | 1,343.51% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.028840 | $0.164198 | 27-10-2025 |
112
|
-82.44% | 469.35% |
|
||
| 1622 |
Zenrock
1622
ROCK
|
$0.015810 | $0.103812 | 21-06-2025 |
240
|
-84.77% | 556.62% |
|
||
| 1623 |
Aurory
1623
AURY
|
$0.040077 | $23.32 | 07-11-2021 |
1562
|
-99.83% | 58,075.56% |
|
||
| 1624 |
Balance
1624
EPT
|
$0.000792 | $0.056580 | 21-04-2025 |
301
|
-98.60% | 7,043.27% |
|
||
| 1625 |
Step.app
1625
KCAL
|
$0.000668 | $0.734625 | 06-05-2022 |
1382
|
-99.91% | 109,883.56% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1531
|
-100.00% | 3,285,679.32% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
811
|
-98.42% | 6,209.26% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003408 | $0.330197 | 01-04-2021 |
1782
|
-98.97% | 9,588.20% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1923
|
-97.12% | 3,373.36% |
|
||
| 1630 |
Electra Protocol
1630
XEP
|
$0.000163 | $0.003643 | 06-02-2021 |
1836
|
-95.53% | 2,138.19% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$330.64 | $335.87 | 13-02-2026 |
3
|
-1.56% | 1.58% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007483 | $0.036974 | 20-02-2021 |
1822
|
-79.76% | 394.11% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$162.59 | $165.25 | 12-02-2026 |
4
|
-1.61% | 1.63% |
|
||
| 1634 |
TRAC
1634
TRAC
|
$0.139566 | $7.82 | 19-12-2023 |
790
|
-98.22% | 5,506.41% |
|
||
| 1635 |
LumiWave / ONBUFF
1635
LWA
|
$0.003802 | $0.480302 | 10-11-2021 |
1559
|
-99.21% | 12,532.14% |
|
||
| 1636 |
ZClassic
1636
ZCL
|
$0.208549 | $248.73 | 07-01-2018 |
2962
|
-99.92% | 119,167.38% |
|
||
| 1637 |
Jambo
1637
J
|
$0.018529 | $0.915616 | 22-01-2025 |
390
|
-97.98% | 4,841.40% |
|
||
| 1638 |
CEEK Smart VR Token
1638
CEEK
|
$0.003635 | $1.1969 | 29-11-2021 |
1540
|
-99.70% | 32,830.99% |
|
||
| 1639 |
Anthropic tokenized stock (PreStocks)
1639
ANTHROPIC
|
$378.54 | $509.20 | 23-01-2026 |
24
|
-25.66% | 34.52% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.034335 | $2.79 | 29-12-2022 |
1145
|
-98.77% | 8,028.04% |
|
||
| 1641 |
ZTX
1641
ZTX
|
$0.000383 | $0.037085 | 10-12-2023 |
799
|
-98.97% | 9,590.37% |
|
||
| 1642 |
Propbase
1642
PROPS
|
$0.006155 | $0.265337 | 05-04-2024 |
682
|
-97.68% | 4,211.03% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.086618 | $16.00 | 09-03-2024 |
709
|
-99.46% | 18,376.09% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000628 | $0.160567 | 18-03-2022 |
1431
|
-99.61% | 25,483.45% |
|
||
| 1645 |
TEMCO
1645
TEMCO
|
$0.000726 | $0.035927 | 01-04-2021 |
1782
|
-97.98% | 4,850.46% |
|
||
| 1646 |
AllianceBlock Nexera
1646
NXRA
|
$0.002787 | $0.284553 | 26-03-2024 |
692
|
-99.02% | 10,109.60% |
|
||
| 1647 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1647
IJHon
|
$71.58 | $72.62 | 12-02-2026 |
4
|
-1.43% | 1.45% |
|
||
| 1648 |
Moby
1648
MOBY
|
$0.002978 | $0.048873 | 24-07-2025 |
207
|
-93.91% | 1,541.29% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.037290 | $5.53 | 07-01-2018 |
2962
|
-99.33% | 14,730.31% |
|
||
| 1650 |
iMe Lab
1650
LIME
|
$0.003841 | $0.402284 | 16-11-2021 |
1553
|
-99.05% | 10,374.05% |
|
34.234 Monedas Monitoreadas - Página 33 de 685