Cap Mercado $2.49T
-0.03%
Volumen 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LOFI
1601
LOFI
|
$0.002920 | $0.233373 | 15-12-2024 |
474
|
-98.75% | 7,892.21% |
|
||
| 1602 |
BitForex Token
1602
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2558
|
-98.53% | 6,680.15% |
|
||
| 1603 |
Ranger
1603
RNGR
|
$0.286073 | $0.781842 | 11-03-2026 |
23
|
-63.41% | 173.30% |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1969
|
-97.17% | 3,430.58% |
|
||
| 1605 |
Xterio
1605
XTER
|
$0.018211 | $0.523124 | 19-01-2025 |
439
|
-96.52% | 2,772.50% |
|
||
| 1606 |
Polaris Share
1606
POLA
|
$0.004986 | $0.539977 | 11-11-2021 |
1604
|
-99.08% | 10,728.79% |
|
||
| 1607 |
BioPassport Token
1607
BIOT
|
$0.000329 | $0.149754 | 20-12-2021 |
1565
|
-99.78% | 45,412.94% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000736 | $0.056580 | 21-04-2025 |
347
|
-98.70% | 7,586.29% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004132 | $4.62 | 08-07-2022 |
1365
|
-99.91% | 111,796.11% |
|
||
| 1610 |
Tharwa
1610
TRWA
|
$0.000410 | $0.020445 | 15-08-2025 |
231
|
-98.00% | 4,889.47% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007250 | $0.036974 | 20-02-2021 |
1868
|
-80.39% | 409.96% |
|
||
| 1612 | $19.42 | $33.80 | 14-01-2026 |
79
|
-42.53% | 74.02% |
|
|||
| 1613 |
FEED EVERY GORILLA
1613
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
512
|
-93.48% | 1,433.90% |
|
||
| 1614 |
WhiteCoin
1614
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1855
|
-99.86% | 70,326.76% |
|
||
| 1615 |
Union
1615
U
|
$0.001480 | $0.022788 | 15-09-2025 |
200
|
-93.51% | 1,440.02% |
|
||
| 1616 |
Myro
1616
MYRO
|
$0.003007 | $0.440337 | 09-03-2024 |
755
|
-99.32% | 14,544.57% |
|
||
| 1617 |
NetMind Token
1617
NMT
|
$0.084705 | $16.00 | 09-03-2024 |
755
|
-99.47% | 18,793.32% |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008000 | $0.183150 | 30-09-2025 |
185
|
-95.63% | 2,189.42% |
|
||
| 1619 |
Nobody Sausage
1619
NOBODY
|
$0.003009 | $0.093364 | 08-09-2025 |
207
|
-96.78% | 3,002.49% |
|
||
| 1620 |
Zypto
1620
ZYPTO
|
$0.003127 | $0.062314 | 18-03-2024 |
746
|
-94.98% | 1,892.57% |
|
||
| 1621 |
Scallop
1621
SCA
|
$0.018364 | $1.4335 | 09-03-2024 |
755
|
-98.72% | 7,705.85% |
|
||
| 1622 |
Energycoin
1622
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3003
|
-95.75% | 2,253.67% |
|
||
| 1623 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1623
IJHon
|
$68.64 | $72.68 | 20-02-2026 |
42
|
-5.56% | 5.89% |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.016351 | $0.069783 | 18-07-2025 |
259
|
-76.57% | 326.78% |
|
||
| 1625 |
McDonalds Tokenized Stock (Ondo)
1625
MCDon
|
$310.17 | $345.20 | 01-03-2026 |
33
|
-10.15% | 11.29% |
|
||
| 1626 |
noice
1626
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
159
|
-93.28% | 1,388.48% |
|
||
| 1627 |
ArchLoot
1627
ALT
|
$0.003091 | $1.72 | 24-11-2022 |
1226
|
-99.82% | 55,502.31% |
|
||
| 1628 |
Mr Miggles
1628
MIGGLES
|
$0.002892 | $0.187643 | 17-11-2024 |
502
|
-98.46% | 6,388.77% |
|
||
| 1629 |
Adappter Token
1629
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1477
|
-99.63% | 27,112.37% |
|
||
| 1630 |
MazaCoin
1630
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1790
|
-99.43% | 17,563.62% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.243450 | $1.88 | 20-05-2024 |
683
|
-87.04% | 671.34% |
|
||
| 1632 |
Infinity Rising / Cornucopias
1632
RISE
|
$0.003291 | $0.134581 | 16-12-2023 |
839
|
-97.55% | 3,989.18% |
|
||
| 1633 |
ZTX
1633
ZTX
|
$0.000360 | $0.037085 | 10-12-2023 |
845
|
-99.03% | 10,214.86% |
|
||
| 1634 |
Rezor
1634
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
320
|
-82.56% | 473.43% |
|
||
| 1635 |
CreatorBid
1635
BID
|
$0.007165 | $0.230890 | 23-01-2025 |
435
|
-96.90% | 3,122.69% |
|
||
| 1636 |
Book of Ethereum
1636
BOOE
|
$0.028663 | $0.739902 | 17-10-2024 |
533
|
-96.13% | 2,481.40% |
|
||
| 1637 |
Nibiru Chain
1637
NIBI
|
$0.002857 | $0.929520 | 13-03-2024 |
751
|
-99.69% | 32,433.14% |
|
||
| 1638 |
Grok
1638
GROK
|
$0.000435 | $0.029547 | 28-11-2023 |
857
|
-98.53% | 6,698.48% |
|
||
| 1639 |
Botto
1639
BOTTO
|
$0.059704 | $6.94 | 16-11-2021 |
1599
|
-99.14% | 11,524.51% |
|
||
| 1640 |
Particl
1640
PART
|
$0.175294 | $52.40 | 14-01-2018 |
3001
|
-99.67% | 29,791.73% |
|
||
| 1641 |
Nestree
1641
EGG
|
$0.000912 | $1.60 | 18-03-2021 |
1842
|
-99.94% | 175,001.97% |
|
||
| 1642 |
Step.app
1642
KCAL
|
$0.000605 | $0.734625 | 06-05-2022 |
1428
|
-99.92% | 121,315.83% |
|
||
| 1643 |
GemHUB
1643
GHUB
|
$0.006939 | $0.439015 | 29-10-2022 |
1252
|
-98.42% | 6,226.64% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000783 | $1.4003 | 23-02-2023 |
1135
|
-99.94% | 178,679.63% |
|
||
| 1645 |
USD Coin (Wormhole)
1645
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1106
|
-7.76% | 8.42% |
|
||
| 1646 |
CrossFi / Mineplex 2.0
1646
XFI
|
$0.039246 | $1.78 | 16-06-2023 |
1022
|
-97.80% | 4,445.53% |
|
||
| 1647 |
Rarible
1647
RARI
|
$0.137872 | $63.53 | 16-11-2021 |
1599
|
-99.78% | 45,978.71% |
|
||
| 1648 |
Aragon
1648
ANT
|
$0.061875 | $14.79 | 06-04-2021 |
1823
|
-99.58% | 23,801.53% |
|
||
| 1649 |
The Game Company
1649
GMRT
|
$0.007987 | $0.187429 | 02-03-2026 |
32
|
-95.74% | 2,246.83% |
|
||
| 1650 |
Nietzschean Penguin
1650
PENGUIN
|
$0.002665 | $0.160189 | 24-01-2026 |
69
|
-98.34% | 5,910.71% |
|
34.452 Monedas Monitoreadas - Página 33 de 690