Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
RyuJin
1601
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
280
|
-99.52% | 20,886.28% |
|
||
| 1602 |
Footballcoin
1602
XFC
|
$0.007407 | $0.036974 | 20-02-2021 |
1895
|
-79.97% | 399.16% |
|
||
| 1603 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1603
IJHon
|
$72.23 | $74.35 | 21-04-2026 |
9
|
-2.84% | 2.93% |
|
||
| 1604 |
Kendu
1604
KENDU
|
$0.00000308 | $0.000017 | 06-10-2025 |
206
|
-81.78% | 448.94% |
|
||
| 1605 |
Nexa
1605
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1124
|
-98.82% | 8,364.89% |
|
||
| 1606 |
GOLDAO
1606
GOLDAO
|
$0.003684 | $0.085959 | 24-11-2024 |
522
|
-95.71% | 2,233.10% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2585
|
-98.53% | 6,680.15% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.025481 | $3.29 | 30-03-2021 |
1857
|
-99.23% | 12,824.25% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007550 | $5.86 | 29-04-2018 |
2923
|
-99.87% | 77,466.30% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004178 | $4.62 | 08-07-2022 |
1392
|
-99.91% | 110,574.81% |
|
||
| 1611 |
rCryptoCurrency Moons
1611
xMOON
|
$0.027111 | $0.690153 | 17-03-2024 |
774
|
-96.07% | 2,445.64% |
|
||
| 1612 |
MazaCoin
1612
MZC
|
$0.003025 | $0.462708 | 09-05-2021 |
1817
|
-99.35% | 15,195.78% |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000457 | $0.029547 | 28-11-2023 |
884
|
-98.45% | 6,371.98% |
|
||
| 1614 |
SHIBA INU
1614
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
107
|
-68.89% | 221.44% |
|
||
| 1615 |
Dexsport
1615
DESU
|
$0.014723 | $0.340642 | 19-11-2021 |
1623
|
-95.68% | 2,213.69% |
|
||
| 1616 |
United States Oil Tokenized Fund (Ondo)
1616
USOon
|
$152.67 | $151.53 | 29-04-2026 |
1
|
0.75% | - |
|
||
| 1617 |
Allo
1617
RWA
|
$0.001598 | $0.017810 | 24-05-2025 |
341
|
-91.03% | 1,014.60% |
|
||
| 1618 |
Verse World
1618
VERSE
|
$0.028726 | $0.608304 | 10-06-2025 |
324
|
-95.28% | 2,017.64% |
|
||
| 1619 |
ZenChain
1619
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
113
|
-93.48% | 1,433.40% |
|
||
| 1620 |
DRX Token
1620
DRX
|
$0.004316 | $0.065373 | 03-10-2025 |
209
|
-93.40% | 1,414.80% |
|
||
| 1621 |
Stake DAO
1621
STKDAO
|
$0.119837 | $16.63 | 04-02-2021 |
1911
|
-99.28% | 13,773.35% |
|
||
| 1622 |
Rainbow
1622
RNBW
|
$0.013618 | $0.059018 | 05-02-2026 |
84
|
-76.93% | 333.37% |
|
||
| 1623 |
Balance
1623
EPT
|
$0.000708 | $0.056580 | 21-04-2025 |
374
|
-98.75% | 7,891.46% |
|
||
| 1624 |
Helium IOT
1624
IOT
|
$0.000141 | $0.114134 | 06-01-2026 |
114
|
-99.88% | 81,022.59% |
|
||
| 1625 |
LeisureMeta
1625
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1162
|
-99.94% | 170,395.97% |
|
||
| 1626 |
Wrapped XDC
1626
WXDC
|
$0.029997 | $0.103300 | 20-07-2025 |
284
|
-70.96% | 244.37% |
|
||
| 1627 |
Ultra
1627
ULTRA
|
$0.005927 | $2.46 | 25-11-2021 |
1617
|
-99.76% | 41,487.91% |
|
||
| 1628 |
NATIX Network
1628
NATIX
|
$0.000070 | $0.001944 | 30-05-2025 |
335
|
-96.41% | 2,684.60% |
|
||
| 1629 |
Piggycell
1629
PIGGY
|
$0.067866 | $2.47 | 02-11-2025 |
179
|
-97.26% | 3,544.14% |
|
||
| 1630 |
Ondas Holdings Tokenized Stock (Ondo)
1630
ONDSon
|
$9.49 | $14.74 | 09-01-2026 |
111
|
-35.66% | 55.43% |
|
||
| 1631 |
BORGY
1631
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
211
|
-89.25% | 830.61% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.246854 | $1.88 | 20-05-2024 |
710
|
-86.85% | 660.70% |
|
||
| 1633 |
Troll (New)
1633
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
788
|
-98.12% | 5,211.40% |
|
||
| 1634 |
Beam
1634
BEAM
|
$0.018496 | $3.18 | 28-01-2019 |
2649
|
-99.42% | 17,109.14% |
|
||
| 1635 |
KardiaChain
1635
KAI
|
$0.000582 | $0.159631 | 14-04-2021 |
1842
|
-99.64% | 27,337.25% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2676
|
-98.79% | 8,144.43% |
|
||
| 1637 |
Veno Finance
1637
VNO
|
$0.005850 | $0.519879 | 08-02-2023 |
1177
|
-98.87% | 8,787.40% |
|
||
| 1638 |
Validity / Radium
1638
VALTY
|
$0.542707 | $21.73 | 10-01-2018 |
3032
|
-97.50% | 3,904.20% |
|
||
| 1639 |
TRUF.Network
1639
TRUF
|
$0.005318 | $0.051354 | 12-05-2025 |
353
|
-89.64% | 865.69% |
|
||
| 1640 |
WhiteCoin
1640
XWC
|
$0.003618 | $2.62 | 05-03-2021 |
1882
|
-99.86% | 72,301.83% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1504
|
-99.63% | 27,134.90% |
|
||
| 1642 |
Moonchain
1642
MCH
|
$0.011070 | $0.052035 | 03-09-2025 |
239
|
-78.73% | 370.06% |
|
||
| 1643 |
AGENDA 47
1643
A47
|
$0.002755 | $0.040376 | 17-03-2025 |
409
|
-93.18% | 1,365.33% |
|
||
| 1644 |
Volt Inu V2
1644
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1465
|
-98.58% | 6,925.86% |
|
||
| 1645 |
SafeCoin
1645
SAFE
|
$0.099299 | $1.4883 | 16-01-2024 |
835
|
-93.33% | 1,398.80% |
|
||
| 1646 |
PopChest
1646
POPC
|
$0.001702 | $10,000,000.00 | 12-02-2021 |
1903
|
-100.00% | 587,659,042,474.13% |
|
||
| 1647 |
Reef
1647
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1872
|
-99.87% | 77,244.04% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$1.0006 | $1.0845 | 24-03-2023 |
1133
|
-7.73% | 8.38% |
|
||
| 1649 |
ArchLoot
1649
ALT
|
$0.002988 | $1.72 | 24-11-2022 |
1253
|
-99.83% | 57,427.14% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$148.73 | $169.77 | 28-02-2026 |
61
|
-12.39% | 14.15% |
|
34.542 Monedas Monitoreadas - Página 33 de 691