Cap Mercado $3.19T
-0.99%
Volumen 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
XDB Chain / DigitalBits
1601
XDB
|
$0.000216 | $1.0289 | 16-11-2021 |
1507
|
-99.98% | 476,157.34% |
|
||
| 1602 |
Attila
1602
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1742
|
-99.90% | 103,845.92% |
|
||
| 1603 |
Step Finance
1603
STEP
|
$0.016701 | $10.50 | 28-04-2021 |
1709
|
-99.84% | 62,780.61% |
|
||
| 1604 |
oooo
1604
OOOO
|
$0.023226 | $0.058351 | 30-12-2025 |
2
|
-60.20% | 151.23% |
|
||
| 1605 |
Shrapnel
1605
SHRAP
|
$0.001290 | $0.434526 | 06-12-2023 |
757
|
-99.70% | 33,584.22% |
|
||
| 1606 |
Celo Euro
1606
CEUR
|
$1.1746 | $1.2987 | 17-10-2021 |
1537
|
-9.56% | 10.57% |
|
||
| 1607 |
Metahero
1607
MHERO
|
$0.000719 | $0.251850 | 03-12-2021 |
1490
|
-99.71% | 34,910.67% |
|
||
| 1608 |
Baanx
1608
BXX
|
$0.014820 | $0.313900 | 09-12-2021 |
1484
|
-95.28% | 2,018.03% |
|
||
| 1609 |
BlackFort Exchange Network
1609
BXN
|
$0.000813 | $0.015480 | 04-04-2024 |
637
|
-94.75% | 1,804.30% |
|
||
| 1610 |
Financie Token
1610
FNCT
|
$0.000964 | $0.006357 | 15-02-2024 |
686
|
-84.84% | 559.79% |
|
||
| 1611 |
BioPassport Token
1611
BIOT
|
$0.000418 | $0.149754 | 20-12-2021 |
1473
|
-99.72% | 35,695.24% |
|
||
| 1612 |
Crown by Third Time Games
1612
CROWN
|
$0.016534 | $1.98 | 28-02-2024 |
673
|
-99.16% | 11,848.73% |
|
||
| 1613 |
Maiga
1613
MAIGA
|
$0.012913 | $0.164214 | 17-09-2025 |
106
|
-92.14% | 1,171.71% |
|
||
| 1614 |
Zenrock
1614
ROCK
|
$0.018917 | $0.103812 | 21-06-2025 |
194
|
-81.78% | 448.77% |
|
||
| 1615 |
Tectonic
1615
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1469
|
-99.65% | 28,634.71% |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.046847 | $5.53 | 07-01-2018 |
2916
|
-99.15% | 11,704.82% |
|
||
| 1617 |
RHEA Finance
1617
RHEA
|
$0.017936 | $0.111809 | 02-08-2025 |
152
|
-83.96% | 523.37% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.716392 | $9.32 | 27-02-2025 |
308
|
-92.31% | 1,200.51% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.002270 | $4.40 | 19-07-2022 |
1262
|
-99.95% | 193,697.21% |
|
||
| 1620 |
Tectum
1620
TET
|
$0.358638 | $44.80 | 11-01-2024 |
721
|
-99.20% | 12,390.68% |
|
||
| 1621 |
IMPT
1621
IMPT
|
$0.002512 | $0.019909 | 25-12-2022 |
1103
|
-87.38% | 692.56% |
|
||
| 1622 |
Laqira Protocol
1622
LQR
|
$0.040017 | $0.401973 | 05-12-2024 |
392
|
-90.04% | 904.52% |
|
||
| 1623 |
You’ll own nothing & be happy
1623
NOTHING
|
$0.003544 | $0.004220 | 31-12-2025 |
1
|
-16.02% | 19.08% |
|
||
| 1624 |
Honeywell tokenized stock (xStock)
1624
HONX
|
$198.30 | $222.09 | 24-10-2025 |
69
|
-10.71% | 12.00% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.033823 | $0.164198 | 27-10-2025 |
66
|
-79.40% | 385.46% |
|
||
| 1626 |
Lockheed Tokenized Stock (Ondo)
1626
LMTon
|
$489.42 | $517.71 | 08-10-2025 |
85
|
-5.46% | 5.78% |
|
||
| 1627 |
Mysterium
1627
MYST
|
$0.175147 | $5.65 | 09-01-2018 |
2914
|
-96.90% | 3,124.97% |
|
||
| 1628 |
Polaris Share
1628
POLA
|
$0.006473 | $0.539977 | 11-11-2021 |
1512
|
-98.80% | 8,241.75% |
|
||
| 1629 |
DAOBase
1629
DAOBASE1
|
$0.020402 | $0.118218 | 15-09-2025 |
108
|
-82.74% | 479.43% |
|
||
| 1630 |
Nexa
1630
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1005
|
-98.58% | 6,961.17% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.156421 | $10.28 | 01-01-2019 |
2557
|
-98.48% | 6,473.24% |
|
||
| 1632 |
Bifrost (BNC)
1632
BNC
|
$0.087871 | $6.77 | 04-11-2021 |
1519
|
-98.70% | 7,601.36% |
|
||
| 1633 |
Forest Protocol
1633
FOREST
|
$0.032091 | $0.092450 | 13-10-2025 |
80
|
-65.29% | 188.09% |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003942 | $0.330197 | 01-04-2021 |
1736
|
-98.81% | 8,276.81% |
|
||
| 1635 |
Stride Staked Atom
1635
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
665
|
-81.09% | 428.96% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.001021 | $1.4003 | 23-02-2023 |
1043
|
-99.93% | 137,113.77% |
|
||
| 1637 |
客服小何
1637
客服小何
|
$0.003410 | $0.069426 | 08-10-2025 |
85
|
-95.09% | 1,935.86% |
|
||
| 1638 |
Dogebonk
1638
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1486
|
-99.61% | 25,613.38% |
|
||
| 1639 |
Swarm Markets
1639
SMT
|
$0.040459 | $2.98 | 20-10-2021 |
1534
|
-98.64% | 7,259.53% |
|
||
| 1640 |
Decentrawood
1640
DEOD
|
$0.006123 | $0.023021 | 11-08-2024 |
508
|
-73.40% | 275.96% |
|
||
| 1641 |
Obol
1641
OBOL
|
$0.024490 | $0.444290 | 07-05-2025 |
239
|
-94.49% | 1,714.14% |
|
||
| 1642 |
Palu
1642
PALU
|
$0.003375 | $0.106534 | 08-10-2025 |
85
|
-96.83% | 3,056.82% |
|
||
| 1643 |
BitShares
1643
BTS
|
$0.001126 | $0.916782 | 02-01-2018 |
2921
|
-99.88% | 81,354.45% |
|
||
| 1644 |
King Protocol
1644
KING
|
$342.46 | $1,490.78 | 06-10-2025 |
87
|
-77.03% | 335.32% |
|
||
| 1645 |
Central African Republic Meme
1645
CAR
|
$0.003355 | $0.664411 | 10-02-2025 |
325
|
-99.49% | 19,700.74% |
|
||
| 1646 |
PORNROCKET
1646
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1490
|
-99.08% | 10,786.33% |
|
||
| 1647 |
Djed
1647
DJED
|
$1.0138 | $2.19 | 07-03-2023 |
1031
|
-53.66% | 115.78% |
|
||
| 1648 |
Fei USD / Fei Protocol
1648
FEI
|
$0.987846 | $2.46 | 16-11-2021 |
1507
|
-59.91% | 149.46% |
|
||
| 1649 |
Footballcoin
1649
XFC
|
$0.008441 | $0.036974 | 20-02-2021 |
1776
|
-77.17% | 338.03% |
|
||
| 1650 |
WAGMI Game
1650
WAGMIGAMES
|
$0.00000151 | $0.000037 | 09-12-2023 |
754
|
-95.87% | 2,322.88% |
|
33.889 Monedas Monitoreadas - Página 33 de 678