Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mysterium
1601
MYST
|
$0.155379 | $5.65 | 09-01-2018 |
2970
|
-97.25% | 3,535.26% |
|
||
| 1602 |
Immunefi
1602
IMU
|
$0.003615 | $0.011785 | 22-01-2026 |
35
|
-69.33% | 226.05% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1604 |
MATH
1604
MATH
|
$0.026704 | $3.29 | 30-03-2021 |
1794
|
-99.19% | 12,232.54% |
|
||
| 1605 |
Dimitra Token
1605
DMTR
|
$0.006316 | $6.61 | 16-11-2021 |
1563
|
-99.90% | 104,477.38% |
|
||
| 1606 |
安
1606
安
|
$0.003048 | $0.007835 | 28-01-2026 |
29
|
-61.10% | 157.06% |
|
||
| 1607 |
Ultra
1607
ULTRA
|
$0.006388 | $2.46 | 25-11-2021 |
1554
|
-99.74% | 38,484.35% |
|
||
| 1608 |
Dynex
1608
DNX
|
$0.028797 | $1.3284 | 20-11-2023 |
829
|
-97.83% | 4,513.00% |
|
||
| 1609 |
Grape
1609
GRP
|
$0.684202 | $351.05 | 01-09-2023 |
909
|
-99.81% | 51,208.16% |
|
||
| 1610 |
cheqd
1610
CHEQ
|
$0.004744 | $0.705800 | 29-11-2021 |
1550
|
-99.33% | 14,779.18% |
|
||
| 1611 |
PeiPei
1611
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1612 |
Ribbon Finance
1612
RBN
|
$0.036511 | $4.80 | 08-10-2021 |
1602
|
-99.24% | 13,051.33% |
|
||
| 1613 |
EVAA Protocol
1613
EVAA
|
$0.459510 | $13.38 | 27-10-2025 |
122
|
-96.57% | 2,811.48% |
|
||
| 1614 |
Hosky Token
1614
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
622
|
-97.21% | 3,479.06% |
|
||
| 1615 |
Shping Coin
1615
SHPING
|
$0.001323 | $0.098838 | 20-01-2022 |
1498
|
-98.66% | 7,372.02% |
|
||
| 1616 |
Project Portal
1616
PORTAL
|
$0.012654 | $0.021687 | 10-03-2019 |
2545
|
-41.65% | 71.39% |
|
||
| 1617 |
Trias Token (new)
1617
TRIASTK
|
$0.604054 | $31.97 | 09-05-2021 |
1754
|
-98.11% | 5,192.72% |
|
||
| 1618 |
Procter & Gamble Tokenized Stock (Ondo)
1618
PGon
|
$166.32 | $168.25 | 24-02-2026 |
2
|
-1.14% | 1.16% |
|
||
| 1619 |
Komodo
1619
KMD
|
$0.022152 | $15.41 | 21-12-2017 |
2989
|
-99.86% | 69,487.86% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$186.09 | $189.64 | 19-02-2026 |
7
|
-1.87% | 1.91% |
|
||
| 1621 |
McDonalds Tokenized Stock (Ondo)
1621
MCDon
|
$335.04 | $338.03 | 24-02-2026 |
2
|
-0.88% | 0.89% |
|
||
| 1622 |
AllianceBlock Nexera
1622
NXRA
|
$0.002847 | $0.284553 | 26-03-2024 |
702
|
-99.00% | 9,895.47% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000340 | $0.149754 | 20-12-2021 |
1529
|
-99.77% | 43,942.56% |
|
||
| 1624 |
TokenFi
1624
TOKEN
|
$0.002984 | $0.235467 | 26-03-2024 |
702
|
-98.73% | 7,792.10% |
|
||
| 1625 |
SwissCheese
1625
SWCH
|
$0.073384 | $0.9974 | 08-12-2023 |
811
|
-92.64% | 1,259.17% |
|
||
| 1626 |
Kindred Labs
1626
KIN
|
$0.020213 | $0.118298 | 30-01-2026 |
27
|
-82.91% | 485.25% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028419 | $0.164198 | 27-10-2025 |
122
|
-82.69% | 477.77% |
|
||
| 1628 |
Anthropic tokenized stock (PreStocks)
1628
ANTHROPIC
|
$390.30 | $509.20 | 23-01-2026 |
34
|
-23.35% | 30.46% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1933
|
-97.13% | 3,383.29% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$72.12 | $72.68 | 20-02-2026 |
6
|
-0.77% | 0.78% |
|
||
| 1631 |
Hathor
1631
HTR
|
$0.005577 | $2.48 | 21-11-2021 |
1558
|
-99.77% | 44,328.95% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007436 | $0.036974 | 20-02-2021 |
1832
|
-79.89% | 397.26% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.202908 | $38.62 | 14-01-2022 |
1504
|
-99.47% | 18,935.50% |
|
||
| 1634 |
MIcro Licensing Coin - MILC Platform
1634
MLT
|
$0.023543 | $1.0797 | 16-11-2021 |
1563
|
-97.82% | 4,485.99% |
|
||
| 1635 |
401jK
1635
401JK
|
$0.002935 | $0.018731 | 25-11-2025 |
93
|
-84.33% | 538.14% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.087631 | $16.00 | 09-03-2024 |
719
|
-99.45% | 18,162.59% |
|
||
| 1637 |
CrossFi / Mineplex 2.0
1637
XFI
|
$0.043006 | $1.78 | 16-06-2023 |
986
|
-97.59% | 4,048.20% |
|
||
| 1638 |
ChainSwap
1638
CSWAP
|
$0.003112 | $0.219226 | 03-04-2024 |
694
|
-98.58% | 6,944.92% |
|
||
| 1639 |
Opus
1639
OPUS
|
$0.002896 | $0.029577 | 11-01-2025 |
411
|
-90.21% | 921.42% |
|
||
| 1640 |
nubcat
1640
NUB
|
$0.003008 | $0.098561 | 24-04-2024 |
673
|
-96.95% | 3,176.49% |
|
||
| 1641 |
Alpha Finance Lab
1641
ALPHA
|
$0.003003 | $2.92 | 05-02-2021 |
1847
|
-99.90% | 97,272.21% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003296 | $0.330197 | 01-04-2021 |
1792
|
-99.00% | 9,916.73% |
|
||
| 1643 |
Global X Copper Miners Tokenized ETF (Ondo)
1643
COPXon
|
$93.76 | $135.26 | 26-01-2026 |
31
|
-30.68% | 44.26% |
|
||
| 1644 |
Mr Miggles
1644
MIGGLES
|
$0.002992 | $0.187643 | 17-11-2024 |
466
|
-98.41% | 6,171.01% |
|
||
| 1645 |
HEROcoin
1645
PLAY
|
$0.016208 | $0.324006 | 11-01-2018 |
2968
|
-95.00% | 1,899.06% |
|
||
| 1646 |
Gochujangcoin
1646
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
271
|
-91.92% | 1,138.07% |
|
||
| 1647 |
Strawberry AI
1647
BERRY
|
$0.028271 | $0.538503 | 01-12-2024 |
452
|
-94.75% | 1,804.76% |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003717 | $0.480302 | 10-11-2021 |
1569
|
-99.23% | 12,823.36% |
|
||
| 1649 |
SafeCoin
1649
SAFE
|
$0.102633 | $1.4883 | 16-01-2024 |
772
|
-93.10% | 1,350.12% |
|
||
| 1650 |
Block
1650
BLOCKSTREETX1
|
$0.006159 | $0.270785 | 07-08-2025 |
203
|
-97.73% | 4,296.33% |
|
34.275 Monedas Monitoreadas - Página 33 de 686