Cap Mercado $2.47T
-3.55%
Volumen 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nobody Sausage
1601
NOBODY
|
$0.003163 | $0.093364 | 08-09-2025 |
200
|
-96.61% | 2,851.54% |
|
||
| 1602 |
ExchangeCoin
1602
EXCC
|
$0.095959 | $0.109462 | 17-03-2026 |
10
|
-12.34% | 14.07% |
|
||
| 1603 |
CreatorBid
1603
BID
|
$0.007692 | $0.230890 | 23-01-2025 |
428
|
-96.67% | 2,901.54% |
|
||
| 1604 |
ALTAVA
1604
TAVA
|
$0.004239 | $4.62 | 08-07-2022 |
1358
|
-99.91% | 108,963.60% |
|
||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$246.83 | $272.61 | 22-01-2026 |
64
|
-9.46% | 10.45% |
|
||
| 1606 |
Arianee Protocol
1606
ARIA20
|
$0.027354 | $17,605.52 | 19-01-2022 |
1528
|
-100.00% | 64,362,022.87% |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.443824 | $13.38 | 27-10-2025 |
151
|
-96.68% | 2,914.38% |
|
||
| 1608 |
Attila
1608
ATT
|
$0.001055 | $1.3862 | 26-03-2021 |
1827
|
-99.92% | 131,254.22% |
|
||
| 1609 |
Scallop
1609
SCA
|
$0.019387 | $1.4335 | 09-03-2024 |
748
|
-98.65% | 7,294.07% |
|
||
| 1610 |
Nodle
1610
NODL
|
$0.000456 | $0.012774 | 11-03-2024 |
746
|
-96.43% | 2,698.22% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1962
|
-97.18% | 3,447.65% |
|
||
| 1612 |
Sweat Economy
1612
SWEAT
|
$0.000370 | $0.091883 | 14-09-2022 |
1290
|
-99.60% | 24,707.27% |
|
||
| 1613 |
LeisureMeta
1613
LM
|
$0.000836 | $1.4003 | 23-02-2023 |
1128
|
-99.94% | 167,386.64% |
|
||
| 1614 |
zkVerify
1614
VFY
|
$0.008215 | $0.183150 | 30-09-2025 |
178
|
-95.51% | 2,129.43% |
|
||
| 1615 |
Coinweb
1615
CWEB
|
$0.001177 | $0.211950 | 31-12-2021 |
1547
|
-99.44% | 17,915.17% |
|
||
| 1616 |
Hooked Protocol
1616
HOOK
|
$0.010018 | $4.06 | 06-02-2023 |
1145
|
-99.75% | 40,451.92% |
|
||
| 1617 |
BORGY
1617
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
177
|
-88.96% | 806.16% |
|
||
| 1618 |
Axiome
1618
AXM
|
$0.003512 | $0.514795 | 07-05-2024 |
689
|
-99.32% | 14,559.95% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007261 | $0.036974 | 20-02-2021 |
1861
|
-80.36% | 409.20% |
|
||
| 1620 |
Mysterium
1620
MYST
|
$0.143032 | $5.65 | 09-01-2018 |
2999
|
-97.47% | 3,849.06% |
|
||
| 1621 |
Adappter Token
1621
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1470
|
-99.62% | 26,180.43% |
|
||
| 1622 |
Nietzschean Penguin
1622
PENGUIN
|
$0.002857 | $0.160189 | 24-01-2026 |
62
|
-98.22% | 5,506.49% |
|
||
| 1623 |
Devve
1623
DEVVE
|
$0.029474 | $2.03 | 01-03-2024 |
756
|
-98.55% | 6,778.87% |
|
||
| 1624 |
noice
1624
NOICE
|
$0.000039 | $0.000567 | 26-10-2025 |
152
|
-93.13% | 1,356.08% |
|
||
| 1625 |
nubcat
1625
NUB
|
$0.002981 | $0.098561 | 24-04-2024 |
702
|
-96.98% | 3,205.86% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000321 | $0.149754 | 20-12-2021 |
1558
|
-99.79% | 46,496.14% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.084438 | $16.00 | 09-03-2024 |
748
|
-99.47% | 18,853.03% |
|
||
| 1628 |
Statter Network
1628
STT
|
$0.056077 | $1.58 | 16-06-2023 |
1015
|
-96.45% | 2,716.87% |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.248156 | $1.88 | 20-05-2024 |
676
|
-86.78% | 656.71% |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.007558 | $5.27 | 09-01-2018 |
2999
|
-99.86% | 69,585.48% |
|
||
| 1631 |
Rarible
1631
RARI
|
$0.143690 | $63.53 | 16-11-2021 |
1592
|
-99.77% | 44,113.01% |
|
||
| 1632 |
WhiteCoin
1632
XWC
|
$0.003658 | $2.62 | 05-03-2021 |
1848
|
-99.86% | 71,522.17% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$312.45 | $345.20 | 01-03-2026 |
26
|
-9.49% | 10.48% |
|
||
| 1634 |
Dero
1634
DERO
|
$0.194566 | $27.28 | 10-10-2021 |
1629
|
-99.29% | 13,920.53% |
|
||
| 1635 |
ZERA
1635
ZERA
|
$0.002887 | $0.043321 | 11-10-2025 |
167
|
-93.34% | 1,400.46% |
|
||
| 1636 |
Purple Bitcoin
1636
PBTC
|
$0.143788 | $1.1478 | 19-06-2025 |
281
|
-87.47% | 698.26% |
|
||
| 1637 |
Rezor
1637
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
313
|
-82.48% | 470.86% |
|
||
| 1638 |
GAMEE
1638
GMEE
|
$0.001570 | $0.696042 | 12-05-2021 |
1780
|
-99.77% | 44,246.45% |
|
||
| 1639 |
Taker
1639
TAKER
|
$0.016232 | $0.069783 | 18-07-2025 |
252
|
-76.74% | 329.90% |
|
||
| 1640 |
Trabzonspor Fan Token
1640
TRAFTK
|
$0.346889 | $9.90 | 31-03-2022 |
1457
|
-96.50% | 2,754.09% |
|
||
| 1641 |
CAMELL
1641
CAMT
|
$0.002873 | $0.039051 | 05-10-2024 |
538
|
-92.64% | 1,259.02% |
|
||
| 1642 |
MazaCoin
1642
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1783
|
-99.44% | 17,610.08% |
|
||
| 1643 |
LUCA
1643
LUCA
|
$0.428975 | $9.51 | 08-06-2022 |
1388
|
-95.49% | 2,116.91% |
|
||
| 1644 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1644
IJHon
|
$67.48 | $72.68 | 20-02-2026 |
35
|
-7.14% | 7.69% |
|
||
| 1645 |
Verse World
1645
VERSE
|
$0.027310 | $0.608304 | 10-06-2025 |
290
|
-95.51% | 2,127.39% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003118 | $0.330197 | 01-04-2021 |
1821
|
-99.06% | 10,489.64% |
|
||
| 1647 |
Grok
1647
GROK
|
$0.000430 | $0.029547 | 28-11-2023 |
850
|
-98.54% | 6,767.02% |
|
||
| 1648 |
Nestree
1648
EGG
|
$0.000906 | $1.60 | 18-03-2021 |
1835
|
-99.94% | 176,268.43% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
1099
|
-7.88% | 8.55% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000046 | $0.000042 | 02-04-2023 |
1090
|
-98.90% | 9,024.50% |
|
34.433 Monedas Monitoreadas - Página 33 de 689