Cap Mercado $3.16T
-0.52%
Volumen 24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Decentrawood
1601
DEOD
|
$0.006673 | $0.023021 | 11-08-2024 |
503
|
-71.01% | 245.00% |
|
||
| 1602 |
Celo Euro
1602
CEUR
|
$1.1769 | $1.2987 | 17-10-2021 |
1532
|
-9.38% | 10.35% |
|
||
| 1603 |
Mysterium
1603
MYST
|
$0.182593 | $5.65 | 09-01-2018 |
2909
|
-96.77% | 2,993.45% |
|
||
| 1604 |
FANC
1604
FANC
|
$0.002316 | $4.40 | 19-07-2022 |
1257
|
-99.95% | 189,891.36% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000968 | $0.006357 | 15-02-2024 |
681
|
-84.77% | 556.80% |
|
||
| 1606 |
Coinbase Wrapped LTC
1606
CBLTC
|
$76.67 | $134.49 | 10-10-2025 |
78
|
-42.99% | 75.41% |
|
||
| 1607 |
Inflation Hedging Coin
1607
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1534
|
-98.74% | 7,808.68% |
|
||
| 1608 |
Tectonic
1608
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1464
|
-99.65% | 28,634.71% |
|
||
| 1609 |
Step Finance
1609
STEP
|
$0.016345 | $10.50 | 28-04-2021 |
1704
|
-99.84% | 64,150.52% |
|
||
| 1610 |
Bifrost (BNC)
1610
BNC
|
$0.089083 | $6.77 | 04-11-2021 |
1514
|
-98.68% | 7,496.64% |
|
||
| 1611 |
Trias Token (new)
1611
TRIASTK
|
$0.722605 | $31.97 | 09-05-2021 |
1693
|
-97.74% | 4,324.40% |
|
||
| 1612 |
NuriTopia
1612
NBLU
|
$0.001484 | $0.024590 | 05-07-2023 |
906
|
-93.97% | 1,557.32% |
|
||
| 1613 |
Cypher
1613
CYPR
|
$0.037951 | $0.291869 | 05-10-2025 |
83
|
-87.00% | 669.08% |
|
||
| 1614 |
Central African Republic Meme
1614
CAR
|
$0.003608 | $0.664411 | 10-02-2025 |
320
|
-99.46% | 18,314.09% |
|
||
| 1615 |
Legacy Token
1615
LGCT
|
$0.033835 | $2.15 | 21-04-2025 |
250
|
-98.43% | 6,253.27% |
|
||
| 1616 |
REI Network
1616
REI
|
$0.003779 | $0.338362 | 28-03-2024 |
639
|
-98.88% | 8,854.18% |
|
||
| 1617 |
Tanssi
1617
TANSSI
|
$0.011003 | $0.081104 | 10-07-2025 |
170
|
-86.43% | 637.13% |
|
||
| 1618 |
Honeywell tokenized stock (xStock)
1618
HONX
|
$200.74 | $222.09 | 24-10-2025 |
64
|
-9.61% | 10.63% |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.000701 | $0.251850 | 03-12-2021 |
1485
|
-99.72% | 35,824.98% |
|
||
| 1620 |
Basenji
1620
BENJI
|
$0.003572 | $0.105474 | 10-06-2024 |
565
|
-96.61% | 2,852.60% |
|
||
| 1621 |
QORPO WORLD
1621
QORPO
|
$0.005780 | $1.2118 | 17-03-2024 |
650
|
-99.52% | 20,865.88% |
|
||
| 1622 |
WELF
1622
WELF
|
$0.281647 | $4.97 | 23-12-2024 |
369
|
-94.34% | 1,665.45% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2552
|
-98.45% | 6,348.07% |
|
||
| 1624 |
NAV Coin
1624
NAV
|
$0.045951 | $5.53 | 07-01-2018 |
2911
|
-99.17% | 11,935.10% |
|
||
| 1625 |
Pain (paintoken.com)
1625
PAIN
|
$0.709310 | $9.32 | 27-02-2025 |
303
|
-92.39% | 1,213.50% |
|
||
| 1626 |
CEEK Smart VR Token
1626
CEEK
|
$0.004386 | $1.1969 | 29-11-2021 |
1489
|
-99.63% | 27,191.89% |
|
||
| 1627 |
Lockheed Tokenized Stock (Ondo)
1627
LMTon
|
$490.14 | $517.71 | 08-10-2025 |
80
|
-5.33% | 5.62% |
|
||
| 1628 |
Carry
1628
CARRY
|
$0.000352 | $0.079546 | 05-06-2019 |
2397
|
-99.56% | 22,498.59% |
|
||
| 1629 |
Tower token
1629
TOWER
|
$0.000578 | $0.143830 | 25-11-2021 |
1493
|
-99.60% | 24,803.57% |
|
||
| 1630 |
Polaris Share
1630
POLA
|
$0.006483 | $0.539977 | 11-11-2021 |
1507
|
-98.80% | 8,228.79% |
|
||
| 1631 |
Stride Staked Atom
1631
STATOM
|
$3.54 | $18.44 | 07-03-2024 |
660
|
-80.78% | 420.32% |
|
||
| 1632 |
Astra Nova
1632
RVV
|
$0.003414 | $0.026678 | 18-10-2025 |
70
|
-87.20% | 681.35% |
|
||
| 1633 |
Forest Protocol
1633
FOREST
|
$0.032471 | $0.092450 | 13-10-2025 |
75
|
-64.88% | 184.71% |
|
||
| 1634 |
Propbase
1634
PROPS
|
$0.007608 | $0.265337 | 05-04-2024 |
631
|
-97.13% | 3,387.42% |
|
||
| 1635 |
Defactor
1635
REAL
|
$0.011639 | $4.45 | 16-11-2021 |
1502
|
-99.74% | 38,170.56% |
|
||
| 1636 |
Nestree
1636
EGG
|
$0.001159 | $1.60 | 18-03-2021 |
1745
|
-99.93% | 137,784.51% |
|
||
| 1637 |
Kadena
1637
KDA
|
$0.010308 | $28.25 | 11-11-2021 |
1507
|
-99.96% | 273,925.64% |
|
||
| 1638 |
King Protocol
1638
KING
|
$357.41 | $1,490.78 | 06-10-2025 |
82
|
-76.03% | 317.11% |
|
||
| 1639 |
Wrapped Everscale
1639
WEVER
|
$0.008418 | $0.169592 | 01-02-2023 |
1060
|
-95.04% | 1,914.57% |
|
||
| 1640 |
GALAXIA
1640
GXA
|
$0.001359 | $0.021386 | 24-01-2023 |
1068
|
-93.64% | 1,473.17% |
|
||
| 1641 |
NuNet
1641
NTX
|
$0.006786 | $0.239820 | 30-11-2021 |
1488
|
-97.17% | 3,434.18% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.001015 | $1.4003 | 23-02-2023 |
1038
|
-99.93% | 137,920.36% |
|
||
| 1643 |
TRAC
1643
TRAC
|
$0.161869 | $7.82 | 19-12-2023 |
739
|
-97.93% | 4,733.94% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003875 | $0.330197 | 01-04-2021 |
1731
|
-98.83% | 8,421.78% |
|
||
| 1645 |
Shrapnel
1645
SHRAP
|
$0.001187 | $0.434526 | 06-12-2023 |
752
|
-99.73% | 36,507.61% |
|
||
| 1646 |
Dragonchain
1646
DRGN
|
$0.009077 | $5.27 | 09-01-2018 |
2909
|
-99.83% | 57,924.05% |
|
||
| 1647 |
Footballcoin
1647
XFC
|
$0.008470 | $0.036974 | 20-02-2021 |
1771
|
-77.09% | 336.51% |
|
||
| 1648 |
Fei USD / Fei Protocol
1648
FEI
|
$0.989502 | $2.46 | 16-11-2021 |
1502
|
-59.85% | 149.04% |
|
||
| 1649 |
Djed
1649
DJED
|
$1.0087 | $2.19 | 07-03-2023 |
1026
|
-53.89% | 116.87% |
|
||
| 1650 |
WHALE
1650
WHALE
|
$0.331700 | $61.77 | 16-11-2021 |
1502
|
-99.46% | 18,523.42% |
|
33.866 Monedas Monitoreadas - Página 33 de 678