Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.015119 | $0.101959 | 15-08-2025 |
190
|
-85.17% | 574.39% |
|
||
| 1602 |
ROA CORE
1602
ROA
|
$0.004588 | $4.09 | 18-03-2023 |
1071
|
-99.89% | 89,025.31% |
|
||
| 1603 |
Alpha Finance Lab
1603
ALPHA
|
$0.003277 | $2.92 | 05-02-2021 |
1842
|
-99.89% | 89,132.05% |
|
||
| 1604 |
GALAXIA
1604
GXA
|
$0.001251 | $0.021386 | 24-01-2023 |
1124
|
-94.15% | 1,609.22% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.008020 | $0.605468 | 19-03-2024 |
704
|
-98.68% | 7,449.13% |
|
||
| 1606 |
EarthMeta
1606
EMT
|
$0.002176 | $0.196195 | 04-12-2024 |
444
|
-98.89% | 8,914.62% |
|
||
| 1607 |
Greencoin
1607
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1608 |
Komodo
1608
KMD
|
$0.022892 | $15.41 | 21-12-2017 |
2984
|
-99.85% | 67,238.40% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006354 | $6.61 | 16-11-2021 |
1558
|
-99.90% | 103,862.77% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006011 | $2.48 | 21-11-2021 |
1553
|
-99.76% | 41,119.72% |
|
||
| 1611 |
CrossFi / Mineplex 2.0
1611
XFI
|
$0.045599 | $1.78 | 16-06-2023 |
981
|
-97.44% | 3,812.27% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$54.91 | $134.49 | 10-10-2025 |
134
|
-59.17% | 144.92% |
|
||
| 1613 |
AgentLISA
1613
LISA
|
$0.014206 | $0.202337 | 22-12-2025 |
61
|
-92.98% | 1,324.29% |
|
||
| 1614 |
PeiPei
1614
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1615 |
cheqd
1615
CHEQ
|
$0.004741 | $0.705800 | 29-11-2021 |
1545
|
-99.33% | 14,787.41% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001834 | $4.40 | 19-07-2022 |
1313
|
-99.96% | 239,839.65% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000345 | $0.149754 | 20-12-2021 |
1524
|
-99.77% | 43,292.86% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.029043 | $0.164198 | 27-10-2025 |
117
|
-82.31% | 465.35% |
|
||
| 1619 |
Block
1619
BLOCKSTREETX1
|
$0.006576 | $0.270785 | 07-08-2025 |
198
|
-97.57% | 4,017.89% |
|
||
| 1620 |
Mr Miggles
1620
MIGGLES
|
$0.003150 | $0.187643 | 17-11-2024 |
461
|
-98.32% | 5,856.34% |
|
||
| 1621 |
Hosky Token
1621
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1622 |
SCOR
1622
SCOR
|
$0.013425 | $0.032703 | 17-12-2025 |
66
|
-58.95% | 143.59% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2608
|
-98.69% | 7,554.15% |
|
||
| 1624 |
ALTAVA
1624
TAVA
|
$0.004286 | $4.62 | 08-07-2022 |
1324
|
-99.91% | 107,780.94% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1626 |
McDonalds Tokenized Stock (Ondo)
1626
MCDon
|
$331.17 | $335.87 | 13-02-2026 |
8
|
-1.40% | 1.42% |
|
||
| 1627 |
Procter & Gamble Tokenized Stock (Ondo)
1627
PGon
|
$163.29 | $165.25 | 12-02-2026 |
9
|
-1.19% | 1.20% |
|
||
| 1628 |
Grok
1628
GROK
|
$0.000469 | $0.029547 | 28-11-2023 |
816
|
-98.41% | 6,206.31% |
|
||
| 1629 |
Kindred Labs
1629
KIN
|
$0.020097 | $0.118298 | 30-01-2026 |
22
|
-83.01% | 488.65% |
|
||
| 1630 |
hi Dollar
1630
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1536
|
-100.00% | 3,322,236.45% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1928
|
-97.14% | 3,397.06% |
|
||
| 1632 |
Chevron Tokenized Stock (Ondo)
1632
CVXon
|
$186.90 | $189.64 | 19-02-2026 |
2
|
-1.44% | 1.46% |
|
||
| 1633 |
Roaring Kitty
1633
ROAR
|
$0.002936 | $0.015061 | 01-11-2024 |
477
|
-80.50% | 412.93% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007421 | $0.036974 | 20-02-2021 |
1827
|
-79.93% | 398.25% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$72.42 | $72.68 | 20-02-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1636 |
Node AI
1636
GPU
|
$0.029839 | $2.70 | 03-04-2024 |
689
|
-98.89% | 8,935.23% |
|
||
| 1637 |
Meta Platforms Tokenized Stock (Ondo)
1637
METAon
|
$655.87 | $782.01 | 18-09-2025 |
156
|
-16.13% | 19.23% |
|
||
| 1638 |
LumiWave / ONBUFF
1638
LWA
|
$0.003779 | $0.480302 | 10-11-2021 |
1564
|
-99.21% | 12,610.31% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.086885 | $16.00 | 09-03-2024 |
714
|
-99.46% | 18,319.35% |
|
||
| 1640 |
Fair and Free
1640
FAIR3
|
$0.003094 | $0.043434 | 10-08-2025 |
195
|
-92.88% | 1,303.68% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003311 | $0.330197 | 01-04-2021 |
1787
|
-99.00% | 9,872.21% |
|
||
| 1642 |
Symbiosis Finance
1642
SIS
|
$0.029292 | $5.61 | 16-01-2022 |
1497
|
-99.48% | 19,052.11% |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.003221 | $0.062314 | 18-03-2024 |
705
|
-94.83% | 1,834.78% |
|
||
| 1644 |
DRX Token
1644
DRX
|
$0.004320 | $0.065373 | 03-10-2025 |
141
|
-93.39% | 1,413.34% |
|
||
| 1645 |
Step.app
1645
KCAL
|
$0.000643 | $0.734625 | 06-05-2022 |
1387
|
-99.91% | 114,203.34% |
|
||
| 1646 |
Kwenta
1646
KWENTA
|
$6.60 | $804.55 | 14-03-2023 |
1075
|
-99.18% | 12,083.92% |
|
||
| 1647 |
Anthropic tokenized stock (PreStocks)
1647
ANTHROPIC
|
$369.49 | $509.20 | 23-01-2026 |
29
|
-27.44% | 37.81% |
|
||
| 1648 |
Zenrock
1648
ROCK
|
$0.014867 | $0.103812 | 21-06-2025 |
245
|
-85.68% | 598.27% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000840 | $1.4003 | 23-02-2023 |
1094
|
-99.94% | 166,565.14% |
|
||
| 1650 |
Mysterium
1650
MYST
|
$0.141163 | $5.65 | 09-01-2018 |
2965
|
-97.50% | 3,901.35% |
|
34.242 Monedas Monitoreadas - Página 33 de 685