Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
COLONY
1601
CLY
|
$0.034233 | $2.93 | 11-12-2021 |
1441
|
-98.83% | 8,470.62% |
|
||
| 1602 |
Quantoz EURQ
1602
EURQ
|
$1.1516 | $1.1866 | 17-09-2025 |
65
|
-2.95% | 3.04% |
|
||
| 1603 |
Xcellar
1603
XCL
|
$0.004130 | $0.023521 | 10-10-2025 |
42
|
-82.44% | 469.55% |
|
||
| 1604 |
Celo Euro
1604
CEUR
|
$1.1556 | $1.2987 | 17-10-2021 |
1496
|
-11.02% | 12.38% |
|
||
| 1605 |
Validity / Radium
1605
VALTY
|
$0.754209 | $21.73 | 10-01-2018 |
2872
|
-96.53% | 2,781.31% |
|
||
| 1606 |
Shrapnel
1606
SHRAP
|
$0.001768 | $0.434526 | 06-12-2023 |
716
|
-99.59% | 24,478.29% |
|
||
| 1607 |
SLERF (OLD)
1607
SLERF
|
$0.007670 | $0.011997 | 03-11-2025 |
18
|
-36.07% | 56.42% |
|
||
| 1608 |
Volt Inu V2
1608
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1305
|
-98.04% | 4,991.20% |
|
||
| 1609 |
BigONE Token
1609
BGONE
|
$0.000445 | $11.92 | 08-01-2018 |
2874
|
-100.00% | 2,679,634.76% |
|
||
| 1610 |
PUPS•WORLD•PEACE
1610
PUPS
|
$0.003932 | $0.399852 | 18-11-2024 |
368
|
-99.02% | 10,070.35% |
|
||
| 1611 |
Botto
1611
BOTTO
|
$0.077728 | $6.94 | 16-11-2021 |
1466
|
-98.88% | 8,829.00% |
|
||
| 1612 |
VNX Gold
1612
VNXAU
|
$130.79 | $140.11 | 20-10-2025 |
32
|
-6.65% | 7.13% |
|
||
| 1613 |
Soil
1613
SOIL
|
$0.087194 | $3.81 | 28-03-2024 |
603
|
-97.71% | 4,274.97% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.641819 | $0.664467 | 29-10-2025 |
23
|
-3.41% | 3.53% |
|
||
| 1615 |
LeisureMeta
1615
LM
|
$0.001133 | $1.4003 | 23-02-2023 |
1002
|
-99.92% | 123,470.07% |
|
||
| 1616 |
MIcro Licensing Coin - MILC Platform
1616
MLT
|
$0.030216 | $1.0797 | 16-11-2021 |
1466
|
-97.20% | 3,473.14% |
|
||
| 1617 |
SuperTrust
1617
SUT
|
$1.86 | $14.11 | 08-09-2025 |
74
|
-86.85% | 660.57% |
|
||
| 1618 |
Cellframe
1618
CELL
|
$0.131307 | $13.19 | 16-11-2021 |
1466
|
-99.00% | 9,945.08% |
|
||
| 1619 |
Basenji
1619
BENJI
|
$0.003747 | $0.105474 | 10-06-2024 |
529
|
-96.45% | 2,715.02% |
|
||
| 1620 |
Tarot
1620
TAROT
|
$0.055108 | $4.16 | 07-09-2021 |
1536
|
-98.68% | 7,449.15% |
|
||
| 1621 |
Pain (paintoken.com)
1621
PAIN
|
$0.745866 | $9.32 | 27-02-2025 |
267
|
-91.99% | 1,149.12% |
|
||
| 1622 |
Bifrost (BNC)
1622
BNC
|
$0.082245 | $6.77 | 04-11-2021 |
1478
|
-98.78% | 8,128.17% |
|
||
| 1623 |
Adappter Token
1623
ADP
|
$0.000798 | $0.160567 | 18-03-2022 |
1344
|
-99.50% | 20,011.06% |
|
||
| 1624 |
Trias Token (new)
1624
TRIASTK
|
$0.739771 | $31.97 | 09-05-2021 |
1657
|
-97.69% | 4,221.73% |
|
||
| 1625 |
PLAYA3ULL Games
1625
3ULL
|
$0.000255 | $0.010437 | 16-12-2023 |
706
|
-97.55% | 3,988.21% |
|
||
| 1626 |
FANC
1626
FANC
|
$0.002406 | $4.40 | 19-07-2022 |
1221
|
-99.95% | 182,777.11% |
|
||
| 1627 |
XDAG
1627
XDAG
|
$0.002865 | $0.045962 | 04-04-2021 |
1692
|
-93.77% | 1,504.23% |
|
||
| 1628 |
Pepe Unchained (New)
1628
PEPU
|
$0.000346 | $0.001984 | 04-06-2025 |
170
|
-82.54% | 472.60% |
|
||
| 1629 |
Astroon
1629
AST
|
$0.005932 | $0.009703 | 05-09-2025 |
77
|
-38.86% | 63.57% |
|
||
| 1630 |
Dynex
1630
DNX
|
$0.034525 | $1.3284 | 20-11-2023 |
732
|
-97.40% | 3,747.69% |
|
||
| 1631 |
BILLION•DOLLAR•CAT
1631
BILLY
|
$0.003638 | $0.154700 | 19-11-2024 |
367
|
-97.65% | 4,151.80% |
|
||
| 1632 |
XL1
1632
XL1
|
$0.000633 | $0.001859 | 16-09-2025 |
66
|
-65.96% | 193.75% |
|
||
| 1633 |
Free Palestine
1633
YAFA
|
$0.003734 | $0.037844 | 06-11-2024 |
380
|
-90.13% | 913.47% |
|
||
| 1634 |
Autonomi
1634
ANT
|
$0.026443 | $0.319398 | 25-02-2025 |
269
|
-91.72% | 1,107.89% |
|
||
| 1635 |
Tower token
1635
TOWER
|
$0.000604 | $0.143830 | 25-11-2021 |
1457
|
-99.58% | 23,728.39% |
|
||
| 1636 |
Not Pixel
1636
PX
|
$0.018421 | $0.550455 | 22-01-2025 |
303
|
-96.65% | 2,888.14% |
|
||
| 1637 |
Lynx
1637
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1624
|
-98.40% | 6,133.95% |
|
||
| 1638 |
Quq
1638
QUQ
|
$0.003596 | $0.004777 | 10-07-2025 |
134
|
-24.72% | 32.83% |
|
||
| 1639 |
Ledger AI
1639
LEDGER
|
$0.001872 | $0.006946 | 23-09-2024 |
424
|
-73.05% | 271.04% |
|
||
| 1640 |
Pluton
1640
PLU
|
$0.220670 | $110.89 | 05-11-2016 |
3303
|
-99.80% | 50,151.86% |
|
||
| 1641 |
Circle Internet Group Tokenized Stock (Ondo)
1641
CRCLon
|
$65.90 | $155.50 | 07-10-2025 |
45
|
-57.62% | 135.97% |
|
||
| 1642 |
IMPT
1642
IMPT
|
$0.002593 | $0.019909 | 25-12-2022 |
1062
|
-86.97% | 667.68% |
|
||
| 1643 |
Coinbase Wrapped DOGE
1643
CBDOGE
|
$0.140980 | $0.304120 | 13-09-2025 |
69
|
-53.64% | 115.72% |
|
||
| 1644 |
NuNet
1644
NTX
|
$0.007089 | $0.239820 | 30-11-2021 |
1452
|
-97.04% | 3,283.01% |
|
||
| 1645 |
TRUF.Network
1645
TRUF
|
$0.008286 | $0.051354 | 12-05-2025 |
193
|
-83.87% | 519.79% |
|
||
| 1646 |
NVIDIA Tokenized Stock (Ondo)
1646
NVDAon
|
$180.12 | $210.97 | 03-11-2025 |
18
|
-14.62% | 17.13% |
|
||
| 1647 |
GT Protocol
1647
GTAI
|
$0.058828 | $5.33 | 07-03-2024 |
624
|
-98.90% | 8,954.22% |
|
||
| 1648 |
Efinity
1648
EFI
|
$0.040778 | $2.38 | 24-11-2021 |
1458
|
-98.28% | 5,727.96% |
|
||
| 1649 |
Inter Milan Fan Token
1649
INTER
|
$0.334046 | $14.09 | 22-10-2021 |
1491
|
-97.63% | 4,117.68% |
|
||
| 1650 |
Metahero
1650
MHERO
|
$0.000693 | $0.251850 | 03-12-2021 |
1449
|
-99.72% | 36,216.46% |
|
33.686 Monedas Monitoreadas - Página 33 de 674