Cap Mercado $2.53T
0.12%
Volumen 24h $167.19B
-31.65%
BTC % 54.05%
-0.51%
ETH % 9.47%
0.84%
Monedas
34.236
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BioPassport Token
1601
BIOT
|
$0.000361 | $0.149754 | 20-12-2021 |
1520
|
-99.76% | 41,348.43% |
|
||
| 1602 |
Komodo
1602
KMD
|
$0.023434 | $15.41 | 21-12-2017 |
2980
|
-99.85% | 65,679.80% |
|
||
| 1603 |
Mr Miggles
1603
MIGGLES
|
$0.003309 | $0.187643 | 17-11-2024 |
457
|
-98.24% | 5,571.14% |
|
||
| 1604 |
Zenrock
1604
ROCK
|
$0.016508 | $0.103812 | 21-06-2025 |
241
|
-84.10% | 528.88% |
|
||
| 1605 |
ALTAVA
1605
TAVA
|
$0.004453 | $4.62 | 08-07-2022 |
1320
|
-99.90% | 103,732.32% |
|
||
| 1606 |
Dynex
1606
DNX
|
$0.029302 | $1.3284 | 20-11-2023 |
820
|
-97.79% | 4,433.53% |
|
||
| 1607 |
Dimitra Token
1607
DMTR
|
$0.006425 | $6.61 | 16-11-2021 |
1554
|
-99.90% | 102,710.37% |
|
||
| 1608 |
Partisia Blockchain
1608
MPC
|
$0.007994 | $0.605468 | 19-03-2024 |
700
|
-98.68% | 7,474.37% |
|
||
| 1609 |
EarthCoin
1609
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1748
|
-97.96% | 4,794.76% |
|
||
| 1610 |
PublicAI
1610
PUBLIC
|
$0.014981 | $0.101959 | 15-08-2025 |
186
|
-85.31% | 580.61% |
|
||
| 1611 |
Coinbase Wrapped LTC
1611
CBLTC
|
$55.36 | $134.49 | 10-10-2025 |
130
|
-58.84% | 142.95% |
|
||
| 1612 |
Hathor
1612
HTR
|
$0.006209 | $2.48 | 21-11-2021 |
1549
|
-99.75% | 39,803.73% |
|
||
| 1613 |
Chevron Tokenized Stock (Ondo)
1613
CVXon
|
$186.02 | $187.93 | 12-02-2026 |
5
|
-1.02% | 1.03% |
|
||
| 1614 |
FANC
1614
FANC
|
$0.001853 | $4.40 | 19-07-2022 |
1309
|
-99.96% | 237,371.09% |
|
||
| 1615 |
MicroStrategy Tokenized Stock (Ondo)
1615
MSTRon
|
$132.48 | $362.41 | 06-10-2025 |
134
|
-63.45% | 173.57% |
|
||
| 1616 |
GALAXIA
1616
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1120
|
-94.29% | 1,652.01% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
578
|
-98.20% | 5,457.20% |
|
||
| 1618 |
Multichain
1618
MULTI
|
$0.211321 | $38.62 | 14-01-2022 |
1495
|
-99.45% | 18,177.71% |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.003999 | $0.480302 | 10-11-2021 |
1560
|
-99.17% | 11,911.98% |
|
||
| 1620 |
Premia
1620
PREMIA
|
$0.048861 | $22.70 | 16-11-2021 |
1554
|
-99.78% | 46,353.15% |
|
||
| 1621 |
Cook Protocol
1621
COOK
|
$0.003479 | $0.330197 | 01-04-2021 |
1783
|
-98.95% | 9,391.48% |
|
||
| 1622 |
Electra Protocol
1622
XEP
|
$0.000166 | $0.003643 | 06-02-2021 |
1837
|
-95.45% | 2,100.20% |
|
||
| 1623 |
SwissCheese
1623
SWCH
|
$0.069353 | $0.9974 | 08-12-2023 |
802
|
-93.05% | 1,338.18% |
|
||
| 1624 |
Step.app
1624
KCAL
|
$0.000680 | $0.734625 | 06-05-2022 |
1383
|
-99.91% | 107,920.10% |
|
||
| 1625 |
VitaDAO
1625
VITA
|
$0.266369 | $7.03 | 03-01-2025 |
410
|
-96.21% | 2,539.45% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000478 | $0.029547 | 28-11-2023 |
812
|
-98.38% | 6,085.74% |
|
||
| 1627 |
hi Dollar
1627
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1532
|
-100.00% | 3,237,903.84% |
|
||
| 1628 |
Aurory
1628
AURY
|
$0.039988 | $23.32 | 07-11-2021 |
1563
|
-99.83% | 58,205.91% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.028679 | $0.164198 | 27-10-2025 |
113
|
-82.53% | 472.54% |
|
||
| 1630 |
CEEK Smart VR Token
1630
CEEK
|
$0.003725 | $1.1969 | 29-11-2021 |
1541
|
-99.69% | 32,029.05% |
|
||
| 1631 |
Node AI
1631
GPU
|
$0.030300 | $2.70 | 03-04-2024 |
685
|
-98.88% | 8,797.66% |
|
||
| 1632 |
Moby
1632
MOBY
|
$0.002945 | $0.048873 | 24-07-2025 |
208
|
-93.97% | 1,559.51% |
|
||
| 1633 |
Myria
1633
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
796
|
-99.62% | 26,356.73% |
|
||
| 1634 |
McDonalds Tokenized Stock (Ondo)
1634
MCDon
|
$331.37 | $335.87 | 13-02-2026 |
4
|
-1.34% | 1.36% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1924
|
-97.13% | 3,380.49% |
|
||
| 1636 |
Procter & Gamble Tokenized Stock (Ondo)
1636
PGon
|
$163.12 | $165.25 | 12-02-2026 |
5
|
-1.29% | 1.31% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007456 | $0.036974 | 20-02-2021 |
1823
|
-79.83% | 395.86% |
|
||
| 1638 |
Jambo
1638
J
|
$0.018302 | $0.915616 | 22-01-2025 |
391
|
-98.00% | 4,902.71% |
|
||
| 1639 |
Balance
1639
EPT
|
$0.000810 | $0.056580 | 21-04-2025 |
302
|
-98.57% | 6,880.96% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.034336 | $2.79 | 29-12-2022 |
1146
|
-98.77% | 8,027.78% |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.086869 | $16.00 | 09-03-2024 |
710
|
-99.46% | 18,322.83% |
|
||
| 1642 |
UniCrypt
1642
UNCX
|
$62.44 | $1,113.91 | 07-12-2021 |
1533
|
-94.39% | 1,684.00% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.003486 | $0.470681 | 08-11-2021 |
1562
|
-99.26% | 13,400.26% |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.006161 | $0.265337 | 05-04-2024 |
683
|
-97.68% | 4,206.61% |
|
||
| 1645 |
Saros
1645
SAROS
|
$0.001328 | $0.419756 | 21-09-2025 |
149
|
-99.68% | 31,496.70% |
|
||
| 1646 |
AllianceBlock Nexera
1646
NXRA
|
$0.002773 | $0.284553 | 26-03-2024 |
693
|
-99.03% | 10,161.88% |
|
||
| 1647 |
Efinity
1647
EFI
|
$0.033371 | $2.38 | 24-11-2021 |
1546
|
-98.60% | 7,021.61% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.003849 | $0.402284 | 16-11-2021 |
1554
|
-99.04% | 10,352.51% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$71.53 | $72.62 | 12-02-2026 |
5
|
-1.50% | 1.52% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003090 | $0.043434 | 10-08-2025 |
191
|
-92.89% | 1,305.74% |
|
34.236 Monedas Monitoreadas - Página 33 de 685