Cap Mercado $2.53T
2%
Volumen 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
McDonalds Tokenized Stock (Ondo)
1601
MCDon
|
$332.84 | $345.20 | 01-03-2026 |
8
|
-3.58% | 3.71% |
|
||
| 1602 |
ArchLoot
1602
ALT
|
$0.003403 | $1.72 | 24-11-2022 |
1201
|
-99.80% | 50,409.99% |
|
||
| 1603 |
Cook Protocol
1603
COOK
|
$0.003440 | $0.330197 | 01-04-2021 |
1803
|
-98.96% | 9,497.40% |
|
||
| 1604 |
Mr Miggles
1604
MIGGLES
|
$0.003125 | $0.187643 | 17-11-2024 |
477
|
-98.33% | 5,903.81% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.007646 | $0.605468 | 19-03-2024 |
720
|
-98.74% | 7,818.82% |
|
||
| 1606 |
Purple Bitcoin
1606
PBTC
|
$0.154549 | $1.1478 | 19-06-2025 |
263
|
-86.54% | 642.68% |
|
||
| 1607 |
Indigo Protocol
1607
INDY
|
$0.185305 | $4.45 | 14-07-2023 |
969
|
-95.83% | 2,299.01% |
|
||
| 1608 |
Rarible
1608
RARI
|
$0.152489 | $63.53 | 16-11-2021 |
1574
|
-99.76% | 41,561.99% |
|
||
| 1609 |
Populous
1609
PPT
|
$0.055779 | $76.49 | 28-01-2018 |
2962
|
-99.93% | 137,035.51% |
|
||
| 1610 |
IBStoken
1610
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1944
|
-97.14% | 3,395.60% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.002943 | $0.235467 | 26-03-2024 |
713
|
-98.75% | 7,899.90% |
|
||
| 1612 |
Coinweb
1612
CWEB
|
$0.001197 | $0.211950 | 31-12-2021 |
1529
|
-99.44% | 17,607.81% |
|
||
| 1613 |
PeiPei
1613
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
598
|
-98.20% | 5,457.20% |
|
||
| 1614 |
Morphware
1614
XMW
|
$0.003558 | $0.195332 | 13-12-2024 |
451
|
-98.18% | 5,389.52% |
|
||
| 1615 |
Taker
1615
TAKER
|
$0.017222 | $0.069783 | 18-07-2025 |
234
|
-75.32% | 305.20% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.028012 | $0.164198 | 27-10-2025 |
133
|
-82.94% | 486.16% |
|
||
| 1617 |
Shping Coin
1617
SHPING
|
$0.001274 | $0.098838 | 20-01-2022 |
1509
|
-98.71% | 7,660.41% |
|
||
| 1618 |
Wrapped Cardano
1618
WADA
|
$0.256378 | $1.88 | 20-05-2024 |
658
|
-86.35% | 632.44% |
|
||
| 1619 |
NetMind Token
1619
NMT
|
$0.086822 | $16.00 | 09-03-2024 |
730
|
-99.46% | 18,332.66% |
|
||
| 1620 |
Oracle Tokenized Stock (Ondo)
1620
ORCLon
|
$148.95 | $341.99 | 10-09-2025 |
180
|
-56.45% | 129.60% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000457 | $0.029547 | 28-11-2023 |
832
|
-98.45% | 6,359.03% |
|
||
| 1622 |
rCryptoCurrency Moons
1622
xMOON
|
$0.027057 | $0.690153 | 17-03-2024 |
722
|
-96.08% | 2,450.76% |
|
||
| 1623 |
Footballcoin
1623
XFC
|
$0.007306 | $0.036974 | 20-02-2021 |
1843
|
-80.24% | 406.10% |
|
||
| 1624 |
Acet
1624
ACT
|
$0.002289 | $1.93 | 03-11-2021 |
1587
|
-99.88% | 84,346.72% |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.003449 | $2.00 | 25-12-2021 |
1535
|
-99.83% | 57,759.55% |
|
||
| 1626 |
CrossFi / Mineplex 2.0
1626
XFI
|
$0.042071 | $1.78 | 16-06-2023 |
997
|
-97.64% | 4,140.31% |
|
||
| 1627 |
LeisureMeta
1627
LM
|
$0.000847 | $1.4003 | 23-02-2023 |
1110
|
-99.94% | 165,239.96% |
|
||
| 1628 |
Perpetual Protocol
1628
PERP
|
$0.043175 | $24.84 | 30-08-2021 |
1652
|
-99.83% | 57,440.28% |
|
||
| 1629 |
Procter & Gamble Tokenized Stock (Ondo)
1629
PGon
|
$156.80 | $169.77 | 28-02-2026 |
9
|
-7.64% | 8.27% |
|
||
| 1630 |
Resistance Dog
1630
REDO
|
$0.028428 | $1.2475 | 15-04-2024 |
693
|
-97.72% | 4,288.28% |
|
||
| 1631 |
Talken
1631
TALK
|
$0.007538 | $3.30 | 06-09-2021 |
1645
|
-99.77% | 43,663.18% |
|
||
| 1632 |
NuNet
1632
NTX
|
$0.005631 | $0.239820 | 30-11-2021 |
1560
|
-97.65% | 4,159.15% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.127259 | $10.28 | 01-01-2019 |
2624
|
-98.76% | 7,979.52% |
|
||
| 1634 |
KardiaChain
1634
KAI
|
$0.000593 | $0.159631 | 14-04-2021 |
1790
|
-99.63% | 26,838.26% |
|
||
| 1635 |
Hosky Token
1635
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
633
|
-97.42% | 3,777.32% |
|
||
| 1636 |
GALAXIA
1636
GXA
|
$0.001110 | $0.021386 | 24-01-2023 |
1140
|
-94.81% | 1,825.90% |
|
||
| 1637 |
Node AI
1637
GPU
|
$0.028385 | $2.70 | 03-04-2024 |
705
|
-98.95% | 9,397.89% |
|
||
| 1638 |
ALTAVA
1638
TAVA
|
$0.003992 | $4.62 | 08-07-2022 |
1340
|
-99.91% | 115,722.04% |
|
||
| 1639 |
LumiWave / ONBUFF
1639
LWA
|
$0.003598 | $0.480302 | 10-11-2021 |
1580
|
-99.25% | 13,247.91% |
|
||
| 1640 |
SHIBA INU
1640
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
55
|
-68.89% | 221.44% |
|
||
| 1641 |
BioPassport Token
1641
BIOT
|
$0.000314 | $0.149754 | 20-12-2021 |
1540
|
-99.79% | 47,535.75% |
|
||
| 1642 |
Project Portal
1642
PORTAL
|
$0.011598 | $0.021687 | 10-03-2019 |
2556
|
-46.52% | 86.99% |
|
||
| 1643 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1643
IJHon
|
$67.76 | $72.68 | 20-02-2026 |
17
|
-6.76% | 7.25% |
|
||
| 1644 |
Minima
1644
MINIMA
|
$0.004944 | $0.132615 | 06-12-2024 |
458
|
-96.27% | 2,582.40% |
|
||
| 1645 |
Kadena
1645
KDA
|
$0.008147 | $28.25 | 11-11-2021 |
1579
|
-99.97% | 346,585.58% |
|
||
| 1646 |
Multichain
1646
MULTI
|
$0.187453 | $38.62 | 14-01-2022 |
1515
|
-99.51% | 20,505.02% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.005670 | $2.46 | 25-11-2021 |
1565
|
-99.77% | 43,370.13% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1081
|
-7.71% | 8.36% |
|
||
| 1649 |
Coupon Assets
1649
CA
|
$0.280227 | $1.67 | 01-11-2024 |
493
|
-83.25% | 497.11% |
|
||
| 1650 |
DeepBrain Chain
1650
DBC
|
$0.000499 | $0.658653 | 09-01-2018 |
2981
|
-99.92% | 131,864.18% |
|
34.321 Monedas Monitoreadas - Página 33 de 687