Cap Mercado $3.47T
0.13%
Volumen 24h $121.67B
-43.23%
BTC % 54.86%
-0.18%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
QuStream
1601
QST
|
$0.005464 | $0.026823 | 04-09-2025 |
136
|
-79.63% | 390.92% |
|
||
| 1602 |
Moby
1602
MOBY
|
$0.004088 | $0.048873 | 24-07-2025 |
178
|
-91.64% | 1,095.57% |
|
||
| 1603 |
Tectum
1603
TET
|
$0.411326 | $44.80 | 11-01-2024 |
738
|
-99.08% | 10,790.69% |
|
||
| 1604 |
Worldwide USD
1604
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
682
|
-99.63% | 26,962.41% |
|
||
| 1605 |
Farcana
1605
FAR
|
$0.000993 | $0.206587 | 23-01-2024 |
726
|
-99.52% | 20,694.49% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000792 | $0.251850 | 03-12-2021 |
1507
|
-99.69% | 31,696.18% |
|
||
| 1607 |
Pain (paintoken.com)
1607
PAIN
|
$0.803029 | $9.32 | 27-02-2025 |
325
|
-91.38% | 1,060.20% |
|
||
| 1608 |
Helium IOT
1608
IOT
|
$0.000197 | $0.114134 | 06-01-2026 |
12
|
-99.83% | 57,764.27% |
|
||
| 1609 |
Honeywell tokenized stock (xStock)
1609
HONX
|
$223.57 | $226.23 | 16-01-2026 |
2
|
-1.17% | 1.19% |
|
||
| 1610 |
HackenAI
1610
HAI
|
$0.004785 | $0.470681 | 08-11-2021 |
1532
|
-98.98% | 9,735.79% |
|
||
| 1611 |
老子
1611
老子
|
$0.003964 | $0.014061 | 13-01-2026 |
5
|
-71.81% | 254.71% |
|
||
| 1612 |
Dragonchain
1612
DRGN
|
$0.010659 | $5.27 | 09-01-2018 |
2931
|
-99.80% | 49,311.11% |
|
||
| 1613 | $0.328203 | $4.49 | 29-05-2024 |
599
|
-92.69% | 1,268.72% |
|
|||
| 1614 |
LeverUp
1614
LV
|
$0.043731 | $0.069187 | 19-12-2025 |
30
|
-36.79% | 58.21% |
|
||
| 1615 |
Superp (Formerly Vanilla Finance)
1615
SUP
|
$0.019197 | $0.153818 | 04-10-2025 |
106
|
-87.52% | 701.24% |
|
||
| 1616 |
DaGama World
1616
DGMA
|
$0.055278 | $0.140291 | 15-10-2025 |
95
|
-60.60% | 153.79% |
|
||
| 1617 |
Unisocks
1617
SOCKS
|
$13,003.41 | $923,827.83 | 16-11-2021 |
1524
|
-98.59% | 7,004.51% |
|
||
| 1618 |
Lit Protocol
1618
LITKEY
|
$0.017845 | $0.184912 | 30-10-2025 |
80
|
-90.35% | 936.20% |
|
||
| 1619 |
BigONE Token
1619
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2932
|
-100.00% | 2,610,452.64% |
|
||
| 1620 |
Australian Digital Dollar
1620
AUDD
|
$0.667682 | $0.674991 | 07-01-2026 |
11
|
-1.08% | 1.09% |
|
||
| 1621 |
Astra Nova
1621
RVV
|
$0.003822 | $0.026678 | 18-10-2025 |
92
|
-85.67% | 597.96% |
|
||
| 1622 |
PublicAI
1622
PUBLIC
|
$0.018836 | $0.101959 | 15-08-2025 |
156
|
-81.53% | 441.30% |
|
||
| 1623 |
Quantoz EURQ
1623
EURQ
|
$1.1590 | $1.1866 | 17-09-2025 |
123
|
-2.33% | 2.38% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.037211 | $0.164198 | 27-10-2025 |
83
|
-77.34% | 341.26% |
|
||
| 1625 |
Switchboard Protocol
1625
SWTCH
|
$0.022622 | $0.202258 | 10-09-2025 |
130
|
-88.82% | 794.09% |
|
||
| 1626 |
VestChain
1626
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2010
|
-99.58% | 23,432.20% |
|
||
| 1627 |
ThreeFold Token
1627
TFT
|
$0.004405 | $0.318712 | 08-03-2024 |
681
|
-98.62% | 7,135.15% |
|
||
| 1628 |
Tectonic
1628
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1486
|
-99.63% | 26,719.06% |
|
||
| 1629 |
Verified USD
1629
USDV
|
$0.225307 | $1.0088 | 25-08-2024 |
511
|
-77.66% | 347.72% |
|
||
| 1630 |
Tanssi
1630
TANSSI
|
$0.011446 | $0.081104 | 10-07-2025 |
192
|
-85.89% | 608.56% |
|
||
| 1631 |
Coinbase Wrapped LTC
1631
CBLTC
|
$75.32 | $134.49 | 10-10-2025 |
100
|
-44.00% | 78.57% |
|
||
| 1632 |
DeepNode
1632
DN
|
$0.171363 | $1.79 | 09-01-2026 |
9
|
-90.42% | 943.45% |
|
||
| 1633 |
Veno Finance
1633
VNO
|
$0.008115 | $0.519879 | 08-02-2023 |
1075
|
-98.44% | 6,306.65% |
|
||
| 1634 |
Particl
1634
PART
|
$0.247802 | $52.40 | 14-01-2018 |
2926
|
-99.53% | 21,045.30% |
|
||
| 1635 |
EarthMeta
1635
EMT
|
$0.002671 | $0.196195 | 04-12-2024 |
410
|
-98.64% | 7,245.81% |
|
||
| 1636 |
Zenrock
1636
ROCK
|
$0.020056 | $0.103812 | 21-06-2025 |
211
|
-80.68% | 417.61% |
|
||
| 1637 |
TCOM Global
1637
TCOM
|
$0.041529 | $0.102488 | 22-12-2025 |
27
|
-59.48% | 146.79% |
|
||
| 1638 |
IMPT
1638
IMPT
|
$0.002694 | $0.019909 | 25-12-2022 |
1120
|
-86.47% | 638.96% |
|
||
| 1639 |
Handshake
1639
HNS
|
$0.005581 | $0.852785 | 05-05-2021 |
1719
|
-99.35% | 15,179.85% |
|
||
| 1640 |
iMe Lab
1640
LIME
|
$0.004996 | $0.402284 | 16-11-2021 |
1524
|
-98.76% | 7,952.92% |
|
||
| 1641 |
Intel Tokenized Stock (Ondo)
1641
INTCon
|
$47.03 | $294.53 | 09-11-2025 |
70
|
-84.03% | 526.22% |
|
||
| 1642 |
WAGMI Game
1642
WAGMIGAMES
|
$0.00000171 | $0.000037 | 09-12-2023 |
771
|
-95.34% | 2,044.35% |
|
||
| 1643 |
Celo Euro
1643
CEUR
|
$1.1648 | $1.2987 | 17-10-2021 |
1554
|
-10.31% | 11.50% |
|
||
| 1644 |
Unstable Coin (SOL)
1644
USDUC
|
$0.003746 | $0.072262 | 01-09-2025 |
139
|
-94.82% | 1,829.17% |
|
||
| 1645 |
FANC
1645
FANC
|
$0.002313 | $4.40 | 19-07-2022 |
1279
|
-99.95% | 190,066.12% |
|
||
| 1646 |
SIGMA
1646
SIGMA
|
$0.004157 | $0.170279 | 10-11-2024 |
434
|
-97.56% | 3,995.81% |
|
||
| 1647 |
Machine Xchange Coin
1647
MXC
|
$0.001192 | $0.134609 | 19-01-2022 |
1460
|
-99.11% | 11,188.41% |
|
||
| 1648 |
Custodiy
1648
CTY
|
$7.52 | $92.70 | 24-09-2024 |
481
|
-91.89% | 1,132.31% |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003746 | $0.664411 | 10-02-2025 |
342
|
-99.44% | 17,637.24% |
|
||
| 1650 |
Tea-Fi
1650
TEA
|
$0.074584 | $0.481317 | 03-11-2025 |
76
|
-84.50% | 545.33% |
|
34.057 Monedas Monitoreadas - Página 33 de 682