Cap Mercado $2.51T
0.24%
Volumen 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Jumoney
1601
JUM
|
$0.002406 | $0.006249 | 06-09-2024 |
534
|
-61.49% | 159.68% |
|
||
| 1602 |
Alpha Finance Lab
1602
ALPHA
|
$0.003231 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,392.71% |
|
||
| 1603 |
Aria Protocol
1603
ARIAIP
|
$0.009270 | $0.161712 | 08-11-2025 |
106
|
-94.27% | 1,644.55% |
|
||
| 1604 |
Resistance Dog
1604
REDO
|
$0.035196 | $1.2475 | 15-04-2024 |
678
|
-97.18% | 3,444.42% |
|
||
| 1605 |
ChainSwap
1605
CSWAP
|
$0.003304 | $0.219226 | 03-04-2024 |
690
|
-98.49% | 6,534.57% |
|
||
| 1606 |
FANC
1606
FANC
|
$0.001867 | $4.40 | 19-07-2022 |
1314
|
-99.96% | 235,575.61% |
|
||
| 1607 |
Tectonic
1607
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1521
|
-99.70% | 33,423.83% |
|
||
| 1608 |
cheqd
1608
CHEQ
|
$0.004782 | $0.705800 | 29-11-2021 |
1546
|
-99.32% | 14,660.54% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006281 | $6.61 | 16-11-2021 |
1559
|
-99.90% | 105,058.23% |
|
||
| 1610 |
CrossFi / Mineplex 2.0
1610
XFI
|
$0.045333 | $1.78 | 16-06-2023 |
982
|
-97.46% | 3,835.25% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$54.63 | $134.49 | 10-10-2025 |
135
|
-59.38% | 146.19% |
|
||
| 1613 |
Volt Inu V2
1613
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1398
|
-98.43% | 6,287.14% |
|
||
| 1614 |
Mr Miggles
1614
MIGGLES
|
$0.003180 | $0.187643 | 17-11-2024 |
462
|
-98.31% | 5,800.52% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
583
|
-98.20% | 5,457.20% |
|
||
| 1616 |
Populous
1616
PPT
|
$0.057015 | $76.49 | 28-01-2018 |
2947
|
-99.93% | 134,060.96% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.029062 | $0.164198 | 27-10-2025 |
118
|
-82.30% | 465.00% |
|
||
| 1618 |
Tectum
1618
TET
|
$0.306014 | $44.80 | 11-01-2024 |
773
|
-99.32% | 14,538.62% |
|
||
| 1619 |
Kwenta
1619
KWENTA
|
$6.99 | $804.55 | 14-03-2023 |
1076
|
-99.13% | 11,410.66% |
|
||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004334 | $4.62 | 08-07-2022 |
1325
|
-99.91% | 106,575.32% |
|
||
| 1621 |
Block
1621
BLOCKSTREETX1
|
$0.006539 | $0.270785 | 07-08-2025 |
199
|
-97.59% | 4,041.38% |
|
||
| 1622 |
Grok
1622
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
817
|
-98.40% | 6,142.33% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2609
|
-98.69% | 7,554.15% |
|
||
| 1624 |
hi Dollar
1624
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1537
|
-100.00% | 3,263,912.44% |
|
||
| 1625 |
Premia
1625
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1559
|
-99.79% | 48,130.01% |
|
||
| 1626 |
McDonalds Tokenized Stock (Ondo)
1626
MCDon
|
$332.01 | $335.87 | 13-02-2026 |
9
|
-1.15% | 1.16% |
|
||
| 1627 |
Procter & Gamble Tokenized Stock (Ondo)
1627
PGon
|
$163.32 | $165.25 | 12-02-2026 |
10
|
-1.17% | 1.18% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003865 | $0.480302 | 10-11-2021 |
1565
|
-99.20% | 12,328.30% |
|
||
| 1629 |
Polaris Share
1629
POLA
|
$0.005393 | $0.539977 | 11-11-2021 |
1564
|
-99.00% | 9,911.65% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$72.51 | $72.68 | 20-02-2026 |
2
|
-0.22% | 0.22% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1828
|
-79.94% | 398.38% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1929
|
-97.15% | 3,411.16% |
|
||
| 1633 |
Chevron Tokenized Stock (Ondo)
1633
CVXon
|
$186.18 | $189.64 | 19-02-2026 |
3
|
-1.82% | 1.85% |
|
||
| 1634 |
Komodo
1634
KMD
|
$0.021545 | $15.41 | 21-12-2017 |
2985
|
-99.86% | 71,446.09% |
|
||
| 1635 |
Meta Platforms Tokenized Stock (Ondo)
1635
METAon
|
$657.72 | $782.01 | 18-09-2025 |
157
|
-15.89% | 18.90% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.086747 | $16.00 | 09-03-2024 |
715
|
-99.46% | 18,348.60% |
|
||
| 1637 |
EarthMeta
1637
EMT
|
$0.002013 | $0.196195 | 04-12-2024 |
445
|
-98.97% | 9,645.69% |
|
||
| 1638 |
Anthropic tokenized stock (PreStocks)
1638
ANTHROPIC
|
$375.23 | $509.20 | 23-01-2026 |
30
|
-26.31% | 35.70% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003307 | $0.330197 | 01-04-2021 |
1788
|
-99.00% | 9,885.39% |
|
||
| 1640 |
Zypto
1640
ZYPTO
|
$0.003218 | $0.062314 | 18-03-2024 |
706
|
-94.84% | 1,836.36% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000628 | $0.160567 | 18-03-2022 |
1437
|
-99.61% | 25,476.08% |
|
||
| 1642 |
Fair and Free
1642
FAIR3
|
$0.003077 | $0.043434 | 10-08-2025 |
196
|
-92.92% | 1,311.76% |
|
||
| 1643 |
REI Network
1643
REI
|
$0.002673 | $0.338362 | 28-03-2024 |
696
|
-99.21% | 12,556.48% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000852 | $1.4003 | 23-02-2023 |
1095
|
-99.94% | 164,283.46% |
|
||
| 1645 |
Saros
1645
SAROS
|
$0.001346 | $0.419756 | 21-09-2025 |
154
|
-99.68% | 31,075.75% |
|
||
| 1646 |
Myria
1646
MYRIA
|
$0.000061 | $0.016935 | 14-12-2023 |
801
|
-99.64% | 27,493.90% |
|
||
| 1647 |
VAIOT
1647
VAIOT
|
$0.007203 | $2.42 | 03-05-2021 |
1756
|
-99.70% | 33,526.86% |
|
||
| 1648 |
rCryptoCurrency Moons
1648
xMOON
|
$0.026731 | $0.690153 | 17-03-2024 |
707
|
-96.13% | 2,481.83% |
|
||
| 1649 |
Mysterium
1649
MYST
|
$0.142514 | $5.65 | 09-01-2018 |
2966
|
-97.48% | 3,863.42% |
|
||
| 1650 |
STAT
1650
STAT
|
$0.033855 | $2.79 | 29-12-2022 |
1151
|
-98.79% | 8,143.15% |
|
34.243 Monedas Monitoreadas - Página 33 de 685