Cap Mercado $3.33T
0.2%
Volumen 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$1.0060 | $1.2714 | 11-08-2025 |
153
|
-20.88% | 26.39% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000477 | $11.92 | 08-01-2018 |
2925
|
-100.00% | 2,497,784.39% |
|
||
| 1603 |
XELIS
1603
XEL
|
$0.914807 | $11.87 | 02-12-2024 |
405
|
-92.30% | 1,197.88% |
|
||
| 1604 |
Sovryn
1604
SOV
|
$0.083181 | $44.91 | 07-10-2021 |
1557
|
-99.81% | 53,894.97% |
|
||
| 1605 |
PePeonTron
1605
PEPEONTRON
|
$0.004074 | $0.089640 | 11-07-2025 |
184
|
-95.46% | 2,100.29% |
|
||
| 1606 |
Symbiosis Finance
1606
SIS
|
$0.042294 | $5.61 | 16-01-2022 |
1456
|
-99.25% | 13,164.27% |
|
||
| 1607 |
Liberals Tears
1607
TEARS
|
$0.004067 | $17.18 | 12-09-2025 |
121
|
-99.98% | 422,207.29% |
|
||
| 1608 |
Worldwide USD
1608
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
675
|
-99.63% | 26,969.18% |
|
||
| 1609 |
Wrapped Everscale
1609
WEVER
|
$0.009967 | $0.169592 | 01-02-2023 |
1075
|
-94.12% | 1,601.51% |
|
||
| 1610 |
My Lovely Planet
1610
MLC
|
$0.042744 | $0.949806 | 17-12-2024 |
390
|
-95.50% | 2,122.06% |
|
||
| 1611 |
Shrapnel
1611
SHRAP
|
$0.001417 | $0.434526 | 06-12-2023 |
767
|
-99.67% | 30,557.77% |
|
||
| 1612 |
LeverUp
1612
LV
|
$0.044821 | $0.069187 | 19-12-2025 |
23
|
-35.22% | 54.36% |
|
||
| 1613 |
KYVE Network
1613
KYVE
|
$0.003553 | $0.187681 | 27-01-2024 |
715
|
-98.11% | 5,182.66% |
|
||
| 1614 |
American Coin
1614
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
357
|
-98.65% | 7,284.13% |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.003309 | $0.007853 | 15-08-2025 |
149
|
-57.86% | 137.33% |
|
||
| 1616 |
MON Protocol
1616
MON
|
$0.006712 | $0.548380 | 27-05-2024 |
594
|
-98.78% | 8,070.51% |
|
||
| 1617 |
Veno Finance
1617
VNO
|
$0.008382 | $0.519879 | 08-02-2023 |
1068
|
-98.39% | 6,102.41% |
|
||
| 1618 |
Astra Nova
1618
RVV
|
$0.003874 | $0.026678 | 18-10-2025 |
85
|
-85.48% | 588.60% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$547.69 | $550.48 | 09-01-2026 |
2
|
-0.51% | 0.51% |
|
||
| 1620 |
Tectonic
1620
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1479
|
-99.60% | 25,042.87% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.037862 | $0.164198 | 27-10-2025 |
76
|
-76.94% | 333.67% |
|
||
| 1622 |
DaGama World
1622
DGMA
|
$0.055514 | $0.140291 | 15-10-2025 |
88
|
-60.43% | 152.71% |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
1015
|
-98.41% | 6,182.44% |
|
||
| 1624 |
Australian Digital Dollar
1624
AUDD
|
$0.667156 | $0.674991 | 07-01-2026 |
4
|
-1.16% | 1.17% |
|
||
| 1625 |
NetMind Token
1625
NMT
|
$0.116556 | $16.00 | 09-03-2024 |
673
|
-99.27% | 13,630.43% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1636 | $1.1866 | 17-09-2025 |
116
|
-1.93% | 1.97% |
|
||
| 1627 |
Hosky Token
1627
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
576
|
-96.35% | 2,636.93% |
|
||
| 1628 |
hi Dollar
1628
HI
|
$0.000063 | $1.58 | 08-12-2021 |
1495
|
-100.00% | 2,515,385.58% |
|
||
| 1629 |
Pain (paintoken.com)
1629
PAIN
|
$0.775684 | $9.32 | 27-02-2025 |
318
|
-91.67% | 1,101.11% |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2003
|
-99.58% | 23,432.20% |
|
||
| 1631 |
Purple Bitcoin
1631
PBTC
|
$0.200491 | $1.1478 | 19-06-2025 |
206
|
-82.53% | 472.50% |
|
||
| 1632 |
FANC
1632
FANC
|
$0.002389 | $4.40 | 19-07-2022 |
1272
|
-99.95% | 184,081.57% |
|
||
| 1633 |
Handshake
1633
HNS
|
$0.005691 | $0.852785 | 05-05-2021 |
1712
|
-99.33% | 14,884.66% |
|
||
| 1634 |
Cortex
1634
CTXC
|
$0.016379 | $2.41 | 30-04-2018 |
2813
|
-99.32% | 14,614.90% |
|
||
| 1635 |
Coinbase Wrapped LTC
1635
CBLTC
|
$80.91 | $134.49 | 10-10-2025 |
93
|
-39.84% | 66.23% |
|
||
| 1636 |
RETARDIO
1636
RETARDIO
|
$0.003906 | $0.237365 | 07-11-2024 |
430
|
-98.35% | 5,977.31% |
|
||
| 1637 |
RHEA Finance
1637
RHEA
|
$0.019037 | $0.111809 | 02-08-2025 |
162
|
-82.97% | 487.31% |
|
||
| 1638 |
BlackFort Exchange Network
1638
BXN
|
$0.000848 | $0.015480 | 04-04-2024 |
647
|
-94.52% | 1,725.44% |
|
||
| 1639 |
Zenrock
1639
ROCK
|
$0.019960 | $0.103812 | 21-06-2025 |
204
|
-80.77% | 420.09% |
|
||
| 1640 |
Oracle tokenized stock (xStock)
1640
ORCLX
|
$197.89 | $288.93 | 27-10-2025 |
76
|
-31.51% | 46.01% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.049417 | $5.53 | 07-01-2018 |
2926
|
-99.11% | 11,090.91% |
|
||
| 1642 |
Cypher
1642
CYPR
|
$0.039932 | $0.291869 | 05-10-2025 |
98
|
-86.32% | 630.91% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.046640 | $2.79 | 29-12-2022 |
1109
|
-98.33% | 5,883.55% |
|
||
| 1644 |
Honeywell tokenized stock (xStock)
1644
HONX
|
$210.56 | $222.09 | 24-10-2025 |
79
|
-5.19% | 5.48% |
|
||
| 1645 |
VaderAI by Virtuals
1645
VADER
|
$0.003746 | $0.157008 | 02-01-2025 |
374
|
-97.61% | 4,091.25% |
|
||
| 1646 |
Tea-Fi
1646
TEA
|
$0.074484 | $0.481317 | 03-11-2025 |
69
|
-84.53% | 546.21% |
|
||
| 1647 |
Celo Euro
1647
CEUR
|
$1.1668 | $1.2987 | 17-10-2021 |
1547
|
-10.16% | 11.30% |
|
||
| 1648 |
VOOI
1648
VOOI
|
$0.015179 | $0.145182 | 18-12-2025 |
24
|
-89.55% | 856.50% |
|
||
| 1649 |
Lit Protocol
1649
LITKEY
|
$0.016842 | $0.184912 | 30-10-2025 |
73
|
-90.89% | 997.91% |
|
||
| 1650 |
Basenji
1650
BENJI
|
$0.003705 | $0.105474 | 10-06-2024 |
580
|
-96.49% | 2,746.82% |
|
34.008 Monedas Monitoreadas - Página 33 de 681