Cap Mercado $3.34T
1.08%
Volumen 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MON Protocol
1601
MON
|
$0.006894 | $0.548380 | 27-05-2024 |
592
|
-98.74% | 7,854.52% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000475 | $11.92 | 08-01-2018 |
2923
|
-100.00% | 2,508,335.16% |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.003366 | $0.007853 | 15-08-2025 |
147
|
-57.14% | 133.33% |
|
||
| 1604 |
Metahero
1604
MHERO
|
$0.000800 | $0.251850 | 03-12-2021 |
1498
|
-99.68% | 31,375.97% |
|
||
| 1605 |
XELIS
1605
XEL
|
$0.910533 | $11.87 | 02-12-2024 |
403
|
-92.33% | 1,203.97% |
|
||
| 1606 |
Morpheus Network
1606
MNW
|
$0.084754 | $14.05 | 16-11-2021 |
1515
|
-99.40% | 16,483.04% |
|
||
| 1607 |
PussFi
1607
PUSS
|
$0.004616 | $0.014718 | 14-04-2025 |
270
|
-68.64% | 218.87% |
|
||
| 1608 |
Worldwide USD
1608
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
673
|
-99.63% | 26,966.50% |
|
||
| 1609 |
Wrapped Everscale
1609
WEVER
|
$0.009968 | $0.169592 | 01-02-2023 |
1073
|
-94.12% | 1,601.35% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
574
|
-96.35% | 2,636.93% |
|
||
| 1611 |
RETARDIO
1611
RETARDIO
|
$0.004156 | $0.237365 | 07-11-2024 |
428
|
-98.25% | 5,611.72% |
|
||
| 1612 |
axlUSDC
1612
axlUSDC
|
$1.0008 | $3.06 | 02-01-2024 |
738
|
-67.33% | 206.10% |
|
||
| 1613 |
Symbiosis Finance
1613
SIS
|
$0.041896 | $5.61 | 16-01-2022 |
1454
|
-99.25% | 13,290.58% |
|
||
| 1614 |
Best Fintech Investment Coin
1614
BFIC
|
$0.380683 | $44.52 | 15-05-2022 |
1335
|
-99.14% | 11,594.92% |
|
||
| 1615 |
客服小何
1615
客服小何
|
$0.004014 | $0.069426 | 08-10-2025 |
93
|
-94.22% | 1,629.65% |
|
||
| 1616 |
VaderAI by Virtuals
1616
VADER
|
$0.004023 | $0.157008 | 02-01-2025 |
372
|
-97.44% | 3,803.08% |
|
||
| 1617 |
Veno Finance
1617
VNO
|
$0.008447 | $0.519879 | 08-02-2023 |
1066
|
-98.38% | 6,054.78% |
|
||
| 1618 |
XDB Chain / DigitalBits
1618
XDB
|
$0.000233 | $1.0289 | 16-11-2021 |
1515
|
-99.98% | 442,168.94% |
|
||
| 1619 |
SIGMA
1619
SIGMA
|
$0.004436 | $0.170279 | 10-11-2024 |
425
|
-97.39% | 3,738.52% |
|
||
| 1620 |
GOAT Network
1620
GOATED
|
$0.038059 | $0.164198 | 27-10-2025 |
74
|
-76.82% | 331.43% |
|
||
| 1621 |
LC SHIB
1621
LC
|
$0.004199 | $0.015562 | 22-12-2025 |
18
|
-73.02% | 270.61% |
|
||
| 1622 |
Zenrock
1622
ROCK
|
$0.020725 | $0.103812 | 21-06-2025 |
202
|
-80.04% | 400.89% |
|
||
| 1623 |
DaGama World
1623
DGMA
|
$0.055563 | $0.140291 | 15-10-2025 |
86
|
-60.39% | 152.49% |
|
||
| 1624 |
VOOI
1624
VOOI
|
$0.016096 | $0.145182 | 18-12-2025 |
22
|
-88.91% | 801.98% |
|
||
| 1625 |
Australian Digital Dollar
1625
AUDD
|
$0.669199 | $0.674991 | 07-01-2026 |
2
|
-0.86% | 0.87% |
|
||
| 1626 |
Lockheed Tokenized Stock (Ondo)
1626
LMTon
|
$542.27 | $540.75 | 08-01-2026 |
1
|
0.28% | - |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.780656 | $9.32 | 27-02-2025 |
316
|
-91.62% | 1,093.45% |
|
||
| 1628 | $0.328145 | $4.49 | 29-05-2024 |
590
|
-92.70% | 1,268.96% |
|
|||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1630 | $1.1866 | 17-09-2025 |
114
|
-1.99% | 2.03% |
|
||
| 1630 |
KYVE Network
1630
KYVE
|
$0.003434 | $0.187681 | 27-01-2024 |
713
|
-98.17% | 5,365.21% |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000865 | $0.015480 | 04-04-2024 |
645
|
-94.41% | 1,690.41% |
|
||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2001
|
-99.58% | 23,432.20% |
|
||
| 1633 |
NetMind Token
1633
NMT
|
$0.115672 | $16.00 | 09-03-2024 |
671
|
-99.28% | 13,735.33% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$81.70 | $134.49 | 10-10-2025 |
91
|
-39.25% | 64.61% |
|
||
| 1635 |
SIDUS / SIDUS Heroes
1635
SIDUS
|
$0.000243 | $0.193299 | 01-01-2022 |
1469
|
-99.87% | 79,424.84% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.049908 | $5.53 | 07-01-2018 |
2924
|
-99.10% | 10,980.89% |
|
||
| 1637 |
Switchboard Protocol
1637
SWTCH
|
$0.022471 | $0.202258 | 10-09-2025 |
121
|
-88.89% | 800.09% |
|
||
| 1638 |
HackenAI
1638
HAI
|
$0.004613 | $0.470681 | 08-11-2021 |
1523
|
-99.02% | 10,104.39% |
|
||
| 1639 |
ThreeFold Token
1639
TFT
|
$0.004303 | $0.318712 | 08-03-2024 |
672
|
-98.65% | 7,306.94% |
|
||
| 1640 |
Serum
1640
SRM
|
$0.014560 | $13.72 | 11-09-2021 |
1581
|
-99.89% | 94,134.89% |
|
||
| 1641 |
American Coin
1641
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
355
|
-98.71% | 7,664.52% |
|
||
| 1642 |
RHEA Finance
1642
RHEA
|
$0.019095 | $0.111809 | 02-08-2025 |
160
|
-82.92% | 485.55% |
|
||
| 1643 |
Liberals Tears
1643
TEARS
|
$0.003813 | $17.18 | 12-09-2025 |
119
|
-99.98% | 450,403.39% |
|
||
| 1644 |
Oracle tokenized stock (xStock)
1644
ORCLX
|
$197.60 | $288.93 | 27-10-2025 |
74
|
-31.61% | 46.22% |
|
||
| 1645 |
Lit Protocol
1645
LITKEY
|
$0.017165 | $0.184912 | 30-10-2025 |
71
|
-90.72% | 977.28% |
|
||
| 1646 |
Clore.ai
1646
CLORE
|
$0.005937 | $0.444529 | 17-03-2024 |
663
|
-98.66% | 7,387.66% |
|
||
| 1647 |
Handshake
1647
HNS
|
$0.005559 | $0.852785 | 05-05-2021 |
1710
|
-99.35% | 15,239.73% |
|
||
| 1648 |
Honeywell tokenized stock (xStock)
1648
HONX
|
$210.50 | $222.09 | 24-10-2025 |
77
|
-5.22% | 5.51% |
|
||
| 1649 |
Shrapnel
1649
SHRAP
|
$0.001311 | $0.434526 | 06-12-2023 |
765
|
-99.70% | 33,037.93% |
|
||
| 1650 |
BitShares
1650
BTS
|
$0.001249 | $0.916782 | 02-01-2018 |
2929
|
-99.86% | 73,283.36% |
|
33.999 Monedas Monitoreadas - Página 33 de 680