Cap Mercado $2.61T
2.61%
Volumen 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2548
|
-98.47% | 6,423.32% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.457748 | $13.38 | 27-10-2025 |
148
|
-96.58% | 2,822.69% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004302 | $4.09 | 18-03-2023 |
1102
|
-99.89% | 94,952.22% |
|
||
| 1604 |
Verse World
1604
VERSE
|
$0.030206 | $0.608304 | 10-06-2025 |
287
|
-95.03% | 1,913.84% |
|
||
| 1605 |
Wrapped Cardano
1605
WADA
|
$0.264856 | $1.88 | 20-05-2024 |
673
|
-85.90% | 608.99% |
|
||
| 1606 |
Port3 Network
1606
PORT3
|
$0.004331 | $0.317357 | 30-03-2024 |
724
|
-98.64% | 7,228.15% |
|
||
| 1607 |
Aeternity
1607
AE
|
$0.007762 | $5.86 | 29-04-2018 |
2886
|
-99.87% | 75,341.75% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.000995 | $0.916782 | 02-01-2018 |
3003
|
-99.89% | 92,040.19% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$248.61 | $272.61 | 22-01-2026 |
61
|
-8.80% | 9.65% |
|
||
| 1610 |
Seedify.fund
1610
SFUND
|
$0.033483 | $16.77 | 29-11-2021 |
1576
|
-99.80% | 49,986.07% |
|
||
| 1611 |
Attila
1611
ATT
|
$0.001066 | $1.3862 | 26-03-2021 |
1824
|
-99.92% | 129,892.52% |
|
||
| 1612 |
PopChest
1612
POPC
|
$0.001849 | $10,000,000.00 | 12-02-2021 |
1866
|
-100.00% | 540,941,421,894.35% |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
847
|
-98.42% | 6,228.91% |
|
||
| 1614 |
Rezor
1614
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
310
|
-81.37% | 436.63% |
|
||
| 1615 |
Rarible
1615
RARI
|
$0.150935 | $63.53 | 16-11-2021 |
1589
|
-99.76% | 41,990.88% |
|
||
| 1616 |
Unagi Token
1616
UNA
|
$0.003948 | $0.098642 | 13-06-2024 |
649
|
-96.00% | 2,398.84% |
|
||
| 1617 |
WAGMI Game
1617
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
836
|
-96.37% | 2,651.03% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1959
|
-97.17% | 3,435.69% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007316 | $0.036974 | 20-02-2021 |
1858
|
-80.21% | 405.40% |
|
||
| 1620 |
Zypto
1620
ZYPTO
|
$0.003206 | $0.062314 | 18-03-2024 |
736
|
-94.85% | 1,843.52% |
|
||
| 1621 |
Pain (paintoken.com)
1621
PAIN
|
$0.572675 | $9.32 | 27-02-2025 |
390
|
-93.85% | 1,526.89% |
|
||
| 1622 |
CreatorBid
1622
BID
|
$0.007469 | $0.230890 | 23-01-2025 |
425
|
-96.77% | 2,991.31% |
|
||
| 1623 |
Guild of Guardians
1623
GOG
|
$0.003401 | $2.00 | 25-12-2021 |
1550
|
-99.83% | 58,579.57% |
|
||
| 1624 |
Coinweb
1624
CWEB
|
$0.001162 | $0.211950 | 31-12-2021 |
1544
|
-99.45% | 18,134.56% |
|
||
| 1625 |
EarthCoin
1625
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1783
|
-98.13% | 5,250.04% |
|
||
| 1626 |
Paragon
1626
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2639
|
-98.76% | 7,932.73% |
|
||
| 1627 |
Adappter Token
1627
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1467
|
-99.62% | 26,377.83% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003242 | $0.330197 | 01-04-2021 |
1818
|
-99.02% | 10,084.02% |
|
||
| 1629 |
Volt Inu V2
1629
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1428
|
-98.55% | 6,788.10% |
|
||
| 1630 |
Purple Bitcoin
1630
PBTC
|
$0.146382 | $1.1478 | 19-06-2025 |
278
|
-87.25% | 684.12% |
|
||
| 1631 |
Xcellar
1631
XCL
|
$0.003017 | $0.023521 | 10-10-2025 |
165
|
-87.17% | 679.53% |
|
||
| 1632 |
Taker
1632
TAKER
|
$0.016481 | $0.069783 | 18-07-2025 |
249
|
-76.38% | 323.42% |
|
||
| 1633 |
Russell
1633
RUSSELL
|
$0.002881 | $0.026131 | 14-11-2024 |
495
|
-88.97% | 806.94% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.083591 | $16.00 | 09-03-2024 |
745
|
-99.48% | 19,045.15% |
|
||
| 1635 |
Kujira
1635
KUJI
|
$0.022839 | $1,078.36 | 08-01-2024 |
806
|
-100.00% | 4,721,388.74% |
|
||
| 1636 |
nubcat
1636
NUB
|
$0.002939 | $0.098561 | 24-04-2024 |
699
|
-97.02% | 3,253.19% |
|
||
| 1637 |
TokenFi
1637
TOKEN
|
$0.002791 | $0.235467 | 26-03-2024 |
728
|
-98.81% | 8,337.73% |
|
||
| 1638 |
HashAI
1638
HASHAI
|
$0.000033 | $0.003086 | 07-04-2024 |
716
|
-98.93% | 9,250.62% |
|
||
| 1639 |
Node AI
1639
GPU
|
$0.028419 | $2.70 | 03-04-2024 |
720
|
-98.95% | 9,386.67% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1087
|
-98.87% | 8,774.77% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003149 | $1.72 | 24-11-2022 |
1216
|
-99.82% | 54,479.04% |
|
||
| 1642 |
WhiteCoin
1642
XWC
|
$0.003639 | $2.62 | 05-03-2021 |
1845
|
-99.86% | 71,887.64% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$311.36 | $345.20 | 01-03-2026 |
23
|
-9.80% | 10.87% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1555
|
-99.79% | 47,397.51% |
|
||
| 1645 |
Dero
1645
DERO
|
$0.193472 | $27.28 | 10-10-2021 |
1626
|
-99.29% | 13,999.87% |
|
||
| 1646 |
Reef
1646
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1835
|
-99.87% | 75,235.81% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1780
|
-99.44% | 17,610.08% |
|
||
| 1648 |
Coral Protocol
1648
CORAL
|
$0.000322 | $0.003192 | 15-05-2025 |
313
|
-89.90% | 890.13% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$67.41 | $72.68 | 20-02-2026 |
32
|
-7.25% | 7.81% |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000787 | $1.4003 | 23-02-2023 |
1125
|
-99.94% | 177,755.22% |
|
34.402 Monedas Monitoreadas - Página 33 de 689