Cap Mercado $3.29T
0.33%
Volumen 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Basenji
1601
BENJI
|
$0.003833 | $0.105474 | 10-06-2024 |
552
|
-96.37% | 2,651.40% |
|
||
| 1602 |
Step Finance
1602
STEP
|
$0.017394 | $10.50 | 28-04-2021 |
1691
|
-99.83% | 60,278.40% |
|
||
| 1603 |
Trustswap
1603
SWAP
|
$0.038561 | $5.02 | 16-04-2021 |
1703
|
-99.23% | 12,924.65% |
|
||
| 1604 |
DAOBase
1604
DAOBASE1
|
$0.022482 | $0.118218 | 15-09-2025 |
90
|
-80.98% | 425.83% |
|
||
| 1605 |
Verified USD
1605
USDV
|
$0.223521 | $1.0088 | 25-08-2024 |
476
|
-77.84% | 351.30% |
|
||
| 1606 |
Defactor
1606
REAL
|
$0.012885 | $4.45 | 16-11-2021 |
1489
|
-99.71% | 34,469.34% |
|
||
| 1607 |
PaLM AI
1607
PALM
|
$0.052447 | $1.90 | 11-03-2024 |
643
|
-97.25% | 3,530.69% |
|
||
| 1608 |
Pain (paintoken.com)
1608
PAIN
|
$0.766882 | $9.32 | 27-02-2025 |
290
|
-91.77% | 1,114.89% |
|
||
| 1609 |
Metahero
1609
MHERO
|
$0.000811 | $0.251850 | 03-12-2021 |
1472
|
-99.68% | 30,971.91% |
|
||
| 1610 |
Chain Games
1610
CHAIN
|
$0.012745 | $1.0310 | 23-03-2021 |
1727
|
-98.76% | 7,989.38% |
|
||
| 1611 |
NAV Coin
1611
NAV
|
$0.049311 | $5.53 | 07-01-2018 |
2898
|
-99.11% | 11,114.84% |
|
||
| 1612 |
Shrapnel
1612
SHRAP
|
$0.001363 | $0.434526 | 06-12-2023 |
739
|
-99.69% | 31,770.14% |
|
||
| 1613 |
Gelato
1613
GEL
|
$0.014057 | $4.25 | 25-11-2021 |
1480
|
-99.67% | 30,120.19% |
|
||
| 1614 |
Inflation Hedging Coin
1614
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1521
|
-98.68% | 7,467.94% |
|
||
| 1615 |
Oracle tokenized stock (xStock)
1615
ORCLX
|
$189.55 | $288.93 | 27-10-2025 |
48
|
-34.40% | 52.43% |
|
||
| 1616 |
Dragonchain
1616
DRGN
|
$0.010166 | $5.27 | 09-01-2018 |
2896
|
-99.81% | 51,710.70% |
|
||
| 1617 |
Cellframe
1617
CELL
|
$0.133076 | $13.19 | 16-11-2021 |
1489
|
-98.99% | 9,811.55% |
|
||
| 1618 |
Paragon
1618
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2539
|
-98.36% | 6,006.88% |
|
||
| 1619 |
ChainSwap
1619
CSWAP
|
$0.004062 | $0.219226 | 03-04-2024 |
620
|
-98.15% | 5,297.43% |
|
||
| 1620 |
PAWSWAP
1620
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1017
|
-96.03% | 2,416.34% |
|
||
| 1621 |
Stride Staked Atom
1621
STATOM
|
$3.78 | $18.44 | 07-03-2024 |
647
|
-79.50% | 387.69% |
|
||
| 1622 |
Celo Euro
1622
CEUR
|
$1.1710 | $1.2987 | 17-10-2021 |
1519
|
-9.83% | 10.91% |
|
||
| 1623 |
Marina Protocol
1623
BAY
|
$0.018524 | $0.177952 | 18-11-2025 |
26
|
-89.59% | 860.67% |
|
||
| 1624 |
Altcoinist
1624
ALTT
|
$0.015080 | $0.099546 | 17-08-2025 |
119
|
-84.85% | 560.12% |
|
||
| 1625 |
Inter Milan Fan Token
1625
INTER
|
$0.339802 | $14.09 | 22-10-2021 |
1514
|
-97.59% | 4,046.23% |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1724
|
-99.90% | 104,543.80% |
|
||
| 1627 |
DaGama World
1627
DGMA
|
$0.060037 | $0.140291 | 15-10-2025 |
60
|
-57.21% | 133.67% |
|
||
| 1628 |
Datagram Network
1628
DGRAM
|
$0.001814 | $0.018003 | 19-11-2025 |
25
|
-89.92% | 892.25% |
|
||
| 1629 |
michi
1629
$MICHI
|
$0.006556 | $0.593430 | 17-05-2024 |
576
|
-98.90% | 8,951.39% |
|
||
| 1630 |
Alvara Protocol
1630
ALVA
|
$0.043689 | $2.82 | 10-03-2024 |
644
|
-98.45% | 6,363.62% |
|
||
| 1631 |
LORDS
1631
LORDS
|
$0.017019 | $12.46 | 15-10-2023 |
791
|
-99.86% | 73,103.32% |
|
||
| 1632 |
Tectonic
1632
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1451
|
-99.65% | 28,634.71% |
|
||
| 1633 |
Kadena
1633
KDA
|
$0.010847 | $28.25 | 11-11-2021 |
1494
|
-99.96% | 260,308.56% |
|
||
| 1634 |
Lynx
1634
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1647
|
-98.38% | 6,087.87% |
|
||
| 1635 |
Pirate Nation
1635
PIRATE
|
$0.006750 | $0.465419 | 19-07-2024 |
513
|
-98.55% | 6,795.27% |
|
||
| 1636 |
Flamingo
1636
FLM
|
$0.006374 | $1.2422 | 07-04-2021 |
1712
|
-99.49% | 19,387.39% |
|
||
| 1637 |
Hoge Finance
1637
HOGE
|
$0.00000912 | $0.000963 | 15-03-2021 |
1735
|
-99.05% | 10,462.44% |
|
||
| 1638 |
VAIOT
1638
VAIOT
|
$0.009116 | $2.42 | 03-05-2021 |
1686
|
-99.62% | 26,469.54% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.003991 | $0.170279 | 10-11-2024 |
399
|
-97.66% | 4,166.40% |
|
||
| 1640 |
Veno Finance
1640
VNO
|
$0.007549 | $0.519879 | 08-02-2023 |
1040
|
-98.55% | 6,786.63% |
|
||
| 1641 |
Tarot
1641
TAROT
|
$0.052806 | $4.16 | 07-09-2021 |
1559
|
-98.73% | 7,778.23% |
|
||
| 1642 |
Dogebonk
1642
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1468
|
-99.53% | 21,327.82% |
|
||
| 1643 |
Financie Token
1643
FNCT
|
$0.000947 | $0.006357 | 15-02-2024 |
668
|
-85.10% | 571.23% |
|
||
| 1644 |
Midas The Minotaur
1644
MIDAS
|
$0.000400 | $0.000848 | 04-10-2025 |
71
|
-52.85% | 112.09% |
|
||
| 1645 |
Guild of Guardians
1645
GOG
|
$0.004325 | $2.00 | 25-12-2021 |
1450
|
-99.78% | 46,042.55% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.004050 | $0.330197 | 01-04-2021 |
1718
|
-98.77% | 8,052.37% |
|
||
| 1647 |
Tower token
1647
TOWER
|
$0.000592 | $0.143830 | 25-11-2021 |
1480
|
-99.59% | 24,207.45% |
|
||
| 1648 |
ThreeFold Token
1648
TFT
|
$0.004058 | $0.318712 | 08-03-2024 |
646
|
-98.73% | 7,754.13% |
|
||
| 1649 |
Mysterium
1649
MYST
|
$0.174458 | $5.65 | 09-01-2018 |
2896
|
-96.91% | 3,137.71% |
|
||
| 1650 |
Free Palestine
1650
YAFA
|
$0.003628 | $0.037844 | 06-11-2024 |
403
|
-90.41% | 943.01% |
|
33.807 Monedas Monitoreadas - Página 33 de 677