Cap Mercado $2.80T
-2.63%
Volumen 24h $202.02B
7.32%
BTC % 56.5%
-0.38%
ETH % 9.56%
-1.15%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
401jK
1601
401JK
|
$0.003315 | $0.018731 | 25-11-2025 |
171
|
-82.30% | 465.04% |
|
||
| 1602 |
Republic Protocol
1602
REN
|
$0.003335 | $1.83 | 20-02-2021 |
1910
|
-99.82% | 54,682.10% |
|
||
| 1603 |
Cointel
1603
COLS
|
$0.004319 | $0.040428 | 01-04-2025 |
409
|
-89.32% | 836.12% |
|
||
| 1604 |
Djed
1604
DJED
|
$0.9995 | $2.19 | 07-03-2023 |
1165
|
-54.31% | 118.88% |
|
||
| 1605 |
NATIX Network
1605
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
350
|
-95.83% | 2,300.09% |
|
||
| 1606 |
SLIMEX
1606
SLX
|
$0.001896 | $0.021371 | 08-10-2025 |
219
|
-91.13% | 1,027.05% |
|
||
| 1607 |
iShares Russell 2000 Tokenized ETF (Ondo)
1607
IWMon
|
$280.38 | $289.23 | 06-05-2026 |
9
|
-3.06% | 3.15% |
|
||
| 1608 | $101.14 | $101.88 | 07-05-2026 |
8
|
-0.73% | 0.73% |
|
|||
| 1609 |
Blocery
1609
BLY
|
$0.003257 | $0.676306 | 04-04-2021 |
1867
|
-99.52% | 20,667.23% |
|
||
| 1610 |
Seraph
1610
SERAPH
|
$0.010202 | $0.818838 | 06-01-2025 |
494
|
-98.75% | 7,925.96% |
|
||
| 1611 |
World of Dypians
1611
WOD
|
$0.006458 | $0.239660 | 02-01-2025 |
498
|
-97.31% | 3,610.91% |
|
||
| 1612 |
STAT
1612
STAT
|
$0.036353 | $2.79 | 29-12-2022 |
1233
|
-98.70% | 7,576.78% |
|
||
| 1613 |
Sentio
1613
ST
|
$0.057656 | $0.121238 | 15-04-2026 |
30
|
-52.44% | 110.28% |
|
||
| 1614 |
Wrapped XDC
1614
WXDC
|
$0.033652 | $0.103300 | 20-07-2025 |
299
|
-67.42% | 206.97% |
|
||
| 1615 |
OciCat
1615
OCICAT
|
$0.0000000100 | $0.00000002 | 19-08-2025 |
269
|
-43.54% | 77.11% |
|
||
| 1616 |
VNX EURO
1616
VEUR
|
$1.1659 | $1.2026 | 14-07-2025 |
305
|
-3.05% | 3.14% |
|
||
| 1617 |
Pfizer Tokenized Stock (Ondo)
1617
PFEon
|
$26.57 | $29.76 | 02-04-2026 |
43
|
-10.70% | 11.99% |
|
||
| 1618 |
Scallop
1618
SCA
|
$0.020503 | $1.4335 | 09-03-2024 |
797
|
-98.57% | 6,891.70% |
|
||
| 1619 |
DOWGE
1619
DJI6930
|
$0.003212 | $0.083289 | 22-07-2025 |
297
|
-96.14% | 2,493.25% |
|
||
| 1620 |
MazaCoin
1620
MZC
|
$0.002372 | $0.462708 | 09-05-2021 |
1832
|
-99.49% | 19,408.62% |
|
||
| 1621 |
zkVerify
1621
VFY
|
$0.008866 | $0.183150 | 30-09-2025 |
227
|
-95.16% | 1,965.67% |
|
||
| 1622 |
Coinweb
1622
CWEB
|
$0.001306 | $0.211950 | 31-12-2021 |
1596
|
-99.38% | 16,133.14% |
|
||
| 1623 |
Swarm Markets
1623
SMT
|
$0.038123 | $2.98 | 20-10-2021 |
1668
|
-98.72% | 7,710.48% |
|
||
| 1624 |
Mumu the Bull
1624
MUMU
|
$0.00000140 | $0.000119 | 29-07-2024 |
655
|
-98.82% | 8,389.31% |
|
||
| 1625 |
REI Network
1625
REI
|
$0.003350 | $0.338362 | 28-03-2024 |
778
|
-99.01% | 10,001.57% |
|
||
| 1626 |
Balance
1626
EPT
|
$0.000785 | $0.056580 | 21-04-2025 |
389
|
-98.61% | 7,103.44% |
|
||
| 1627 |
ROA CORE
1627
ROA
|
$0.004285 | $4.09 | 18-03-2023 |
1154
|
-99.90% | 95,319.54% |
|
||
| 1628 |
BRN Metaverse
1628
BRN
|
$0.112017 | $7.30 | 25-04-2022 |
1481
|
-98.47% | 6,420.86% |
|
||
| 1629 |
SafeCoin
1629
SAFE
|
$0.112687 | $1.4883 | 16-01-2024 |
850
|
-92.43% | 1,220.74% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1480
|
-98.38% | 6,063.03% |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1139
|
-98.74% | 7,823.91% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000899 | $1.4003 | 23-02-2023 |
1177
|
-99.94% | 155,727.20% |
|
||
| 1633 |
Dingocoin
1633
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
518
|
-86.95% | 666.25% |
|
||
| 1634 |
Stake DAO
1634
STKDAO
|
$0.130044 | $16.63 | 04-02-2021 |
1926
|
-99.22% | 12,684.52% |
|
||
| 1635 |
Beefy.Finance
1635
BIFIN
|
$38.68 | $3,620.35 | 16-03-2021 |
1886
|
-98.93% | 9,260.89% |
|
||
| 1636 |
PeiPei
1636
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
665
|
-98.20% | 5,457.20% |
|
||
| 1637 |
Foxsy AI
1637
FOXSY
|
$0.002718 | $0.122687 | 18-07-2024 |
666
|
-97.78% | 4,414.38% |
|
||
| 1638 |
BioPassport Token
1638
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1607
|
-99.77% | 42,591.71% |
|
||
| 1639 |
xMoney
1639
XMN
|
$0.003084 | $0.112956 | 09-10-2025 |
218
|
-97.27% | 3,563.16% |
|
||
| 1640 |
Cisco Systems Tokenized Stock (Ondo)
1640
CSCOon
|
$119.25 | $124.55 | 14-05-2026 |
1
|
-4.26% | 4.44% |
|
||
| 1641 |
BitShares
1641
BTS
|
$0.001025 | $0.916782 | 02-01-2018 |
3055
|
-99.89% | 89,331.15% |
|
||
| 1642 |
Mysterium
1642
MYST
|
$0.152883 | $5.65 | 09-01-2018 |
3048
|
-97.29% | 3,594.60% |
|
||
| 1643 |
Greencoin
1643
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2944
|
-97.66% | 4,167.31% |
|
||
| 1644 |
Quq
1644
QUQ
|
$0.003019 | $0.004777 | 10-07-2025 |
309
|
-36.81% | 58.25% |
|
||
| 1645 |
StakeWise
1645
SWISE
|
$0.003980 | $0.368907 | 27-10-2021 |
1661
|
-98.92% | 9,169.40% |
|
||
| 1646 |
GOLDAO
1646
GOLDAO
|
$0.003801 | $0.085959 | 24-11-2024 |
537
|
-95.58% | 2,161.59% |
|
||
| 1647 |
Tether EURt
1647
EURT
|
$0.082354 | $1.59 | 17-11-2021 |
1640
|
-94.81% | 1,825.28% |
|
||
| 1648 |
Kadena
1648
KDA
|
$0.008920 | $28.25 | 11-11-2021 |
1646
|
-99.97% | 316,554.26% |
|
||
| 1649 |
Ultra
1649
ULTRA
|
$0.006226 | $2.46 | 25-11-2021 |
1632
|
-99.75% | 39,485.06% |
|
||
| 1650 |
Intuitive Machines Tokenized Stock (Ondo)
1650
LUNRon
|
$35.10 | $36.91 | 14-05-2026 |
1
|
-4.89% | 5.14% |
|
34.638 Monedas Monitoreadas - Página 33 de 693