Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kendu
1601
KENDU
|
$0.00000316 | $0.000017 | 06-10-2025 |
181
|
-81.36% | 436.59% |
|
||
| 1602 |
LOFI
1602
LOFI
|
$0.003540 | $0.233373 | 15-12-2024 |
476
|
-98.48% | 6,493.14% |
|
||
| 1603 |
ZClassic
1603
ZCL
|
$0.318589 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 77,972.57% |
|
||
| 1604 |
Particl
1604
PART
|
$0.188965 | $52.40 | 14-01-2018 |
3003
|
-99.64% | 27,629.26% |
|
||
| 1605 |
Rarible
1605
RARI
|
$0.154041 | $63.53 | 16-11-2021 |
1601
|
-99.76% | 41,142.24% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017985 | $0.225243 | 07-12-2025 |
119
|
-92.02% | 1,152.37% |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.444399 | $13.38 | 27-10-2025 |
160
|
-96.68% | 2,910.48% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.000979 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 93,530.01% |
|
||
| 1609 |
Zypto
1609
ZYPTO
|
$0.003266 | $0.062314 | 18-03-2024 |
748
|
-94.76% | 1,808.02% |
|
||
| 1610 |
Gearbox Protocol
1610
GEAR
|
$0.000296 | $0.037220 | 12-04-2024 |
723
|
-99.20% | 12,454.52% |
|
||
| 1611 |
Izumi Finance
1611
IZI
|
$0.003672 | $0.199789 | 22-12-2021 |
1565
|
-98.16% | 5,340.79% |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2560
|
-98.53% | 6,680.15% |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1971
|
-97.18% | 3,445.00% |
|
||
| 1614 |
apM Coin
1614
APM
|
$0.001898 | $1.0660 | 05-03-2020 |
2222
|
-99.82% | 56,075.45% |
|
||
| 1615 |
BioPassport Token
1615
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1567
|
-99.78% | 45,537.91% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000735 | $0.056580 | 21-04-2025 |
349
|
-98.70% | 7,594.75% |
|
||
| 1617 |
Infinity Rising / Cornucopias
1617
RISE
|
$0.003415 | $0.134581 | 16-12-2023 |
841
|
-97.46% | 3,841.16% |
|
||
| 1618 |
Talken
1618
TALK
|
$0.007424 | $3.30 | 06-09-2021 |
1672
|
-99.77% | 44,333.32% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007257 | $0.036974 | 20-02-2021 |
1870
|
-80.37% | 409.49% |
|
||
| 1620 |
Adappter Token
1620
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1479
|
-99.62% | 26,160.10% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004110 | $4.62 | 08-07-2022 |
1367
|
-99.91% | 112,386.53% |
|
||
| 1622 |
Book of Ethereum
1622
BOOE
|
$0.029708 | $0.739902 | 17-10-2024 |
535
|
-95.98% | 2,390.62% |
|
||
| 1623 |
Ultra
1623
ULTRA
|
$0.005912 | $2.46 | 25-11-2021 |
1592
|
-99.76% | 41,592.47% |
|
||
| 1624 |
Polaris Share
1624
POLA
|
$0.004904 | $0.539977 | 11-11-2021 |
1606
|
-99.09% | 10,911.16% |
|
||
| 1625 |
WhiteCoin
1625
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1857
|
-99.86% | 70,340.50% |
|
||
| 1626 | $19.28 | $33.80 | 14-01-2026 |
81
|
-42.94% | 75.26% |
|
|||
| 1627 |
Xterio
1627
XTER
|
$0.017817 | $0.523124 | 19-01-2025 |
441
|
-96.59% | 2,836.03% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.248454 | $1.88 | 20-05-2024 |
685
|
-86.77% | 655.80% |
|
||
| 1629 |
Aragon
1629
ANT
|
$0.065061 | $14.79 | 06-04-2021 |
1825
|
-99.56% | 22,630.93% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.083907 | $16.00 | 09-03-2024 |
757
|
-99.48% | 18,973.05% |
|
||
| 1631 |
Taker
1631
TAKER
|
$0.016440 | $0.069783 | 18-07-2025 |
261
|
-76.44% | 324.47% |
|
||
| 1632 |
Energycoin
1632
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3005
|
-95.75% | 2,253.67% |
|
||
| 1633 |
PayAI Network
1633
PAYAI
|
$0.002869 | $0.072275 | 27-10-2025 |
160
|
-96.03% | 2,419.28% |
|
||
| 1634 |
MSQUARE GLOBAL
1634
MSQ
|
$0.455719 | $23.51 | 05-06-2024 |
669
|
-98.06% | 5,058.01% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$68.50 | $72.68 | 20-02-2026 |
44
|
-5.74% | 6.09% |
|
||
| 1636 |
Myro
1636
MYRO
|
$0.002913 | $0.440337 | 09-03-2024 |
757
|
-99.34% | 15,016.78% |
|
||
| 1637 |
McDonalds Tokenized Stock (Ondo)
1637
MCDon
|
$310.23 | $345.20 | 01-03-2026 |
35
|
-10.13% | 11.27% |
|
||
| 1638 |
BRN Metaverse
1638
BRN
|
$0.098690 | $7.30 | 25-04-2022 |
1441
|
-98.65% | 7,301.38% |
|
||
| 1639 |
MazaCoin
1639
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1792
|
-99.43% | 17,563.62% |
|
||
| 1640 |
FEED EVERY GORILLA
1640
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
514
|
-93.67% | 1,480.81% |
|
||
| 1641 |
Scallop
1641
SCA
|
$0.017925 | $1.4335 | 09-03-2024 |
757
|
-98.75% | 7,897.14% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000795 | $1.4003 | 23-02-2023 |
1137
|
-99.94% | 176,050.16% |
|
||
| 1643 |
Botto
1643
BOTTO
|
$0.059938 | $6.94 | 16-11-2021 |
1601
|
-99.14% | 11,479.16% |
|
||
| 1644 |
Mr Miggles
1644
MIGGLES
|
$0.002881 | $0.187643 | 17-11-2024 |
504
|
-98.46% | 6,413.89% |
|
||
| 1645 |
Rezor
1645
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
322
|
-82.70% | 477.92% |
|
||
| 1646 |
Devve
1646
DEVVE
|
$0.028189 | $2.03 | 01-03-2024 |
765
|
-98.61% | 7,092.54% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003100 | $0.330197 | 01-04-2021 |
1830
|
-99.06% | 10,550.52% |
|
||
| 1648 |
TMX
1648
TMX
|
$5.25 | $20.38 | 03-11-2025 |
153
|
-74.26% | 288.50% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0019 | $1.0845 | 24-03-2023 |
1108
|
-7.62% | 8.25% |
|
||
| 1650 |
Grok
1650
GROK
|
$0.000427 | $0.029547 | 28-11-2023 |
859
|
-98.56% | 6,822.96% |
|
34.456 Monedas Monitoreadas - Página 33 de 690