Cap Mercado $2.71T
-0.33%
Volumen 24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Intuitive Machines Tokenized Stock (Ondo)
1601
LUNRon
|
$33.80 | $36.99 | 15-05-2026 |
4
|
-8.64% | 9.46% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.146534 | $63.53 | 16-11-2021 |
1645
|
-99.77% | 43,254.92% |
|
||
| 1603 |
IBStoken
1603
IBSTK
|
$0.000708 | $0.025573 | 11-11-2020 |
2015
|
-97.23% | 3,512.19% |
|
||
| 1604 |
Magma
1604
GMON
|
$0.029611 | $0.047077 | 27-11-2025 |
173
|
-37.10% | 58.98% |
|
||
| 1605 |
パンチ
1605
PUNCH
|
$0.002835 | $0.044543 | 22-02-2026 |
86
|
-93.64% | 1,471.28% |
|
||
| 1606 |
ZenChain
1606
ZTC
|
$0.000507 | $0.007883 | 07-01-2026 |
132
|
-93.57% | 1,454.22% |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
868
|
-67.36% | 206.41% |
|
||
| 1608 |
Pirate Nation
1608
PIRATE
|
$0.003924 | $0.465419 | 19-07-2024 |
669
|
-99.16% | 11,760.66% |
|
||
| 1609 |
Adappter Token
1609
ADP
|
$0.000600 | $0.160567 | 18-03-2022 |
1523
|
-99.63% | 26,677.03% |
|
||
| 1610 |
SLIMEX
1610
SLX
|
$0.001620 | $0.021371 | 08-10-2025 |
223
|
-92.42% | 1,219.33% |
|
||
| 1611 |
Rezor
1611
RZR
|
$0.000069 | $0.000389 | 18-05-2025 |
366
|
-82.36% | 466.81% |
|
||
| 1612 |
Kadena
1612
KDA
|
$0.008315 | $28.25 | 11-11-2021 |
1650
|
-99.97% | 339,599.71% |
|
||
| 1613 |
DAOBase
1613
DAOBASE1
|
$0.016036 | $0.118218 | 15-09-2025 |
246
|
-86.44% | 637.20% |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000439 | $0.029547 | 28-11-2023 |
903
|
-98.51% | 6,629.39% |
|
||
| 1615 |
Tether EURt
1615
EURT
|
$0.075623 | $1.59 | 17-11-2021 |
1644
|
-95.23% | 1,996.63% |
|
||
| 1616 |
OciCat
1616
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
273
|
-54.83% | 121.39% |
|
||
| 1617 |
Global X Copper Miners Tokenized ETF (Ondo)
1617
COPXon
|
$81.40 | $135.26 | 26-01-2026 |
113
|
-39.82% | 66.17% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.003909 | $4.62 | 08-07-2022 |
1411
|
-99.92% | 118,170.71% |
|
||
| 1619 |
GOLDAO
1619
GOLDAO
|
$0.003430 | $0.085959 | 24-11-2024 |
541
|
-96.01% | 2,406.11% |
|
||
| 1620 |
Mayflower AI
1620
MAY
|
$0.006263 | $0.084019 | 19-06-2025 |
334
|
-92.55% | 1,241.47% |
|
||
| 1621 |
Alitas
1621
ALT
|
$0.006591 | $101.57 | 16-11-2021 |
1645
|
-99.99% | 1,540,956.08% |
|
||
| 1622 |
Sharp
1622
SHARP
|
$0.001010 | $0.011693 | 24-07-2025 |
299
|
-91.36% | 1,058.04% |
|
||
| 1623 |
USD Coin (Wormhole)
1623
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1152
|
-7.89% | 8.57% |
|
||
| 1624 |
SwissCheese
1624
SWCH
|
$0.061951 | $0.9974 | 08-12-2023 |
893
|
-93.79% | 1,510.02% |
|
||
| 1625 |
PaLM AI
1625
PALM
|
$0.035106 | $1.90 | 11-03-2024 |
799
|
-98.16% | 5,324.10% |
|
||
| 1626 |
Allo
1626
RWA
|
$0.001502 | $0.017810 | 24-05-2025 |
360
|
-91.57% | 1,086.08% |
|
||
| 1627 |
Mumu the Bull
1627
MUMU
|
$0.00000118 | $0.000119 | 29-07-2024 |
659
|
-99.00% | 9,940.65% |
|
||
| 1628 |
ZygoSwap
1628
ZSWAP
|
$0.002754 | $0.004474 | 26-03-2026 |
54
|
-38.44% | 62.45% |
|
||
| 1629 |
OpenAI tokenized stock (PreStocks)
1629
OPENAI
|
$1,341.87 | $2,000.06 | 10-05-2026 |
9
|
-32.91% | 49.05% |
|
||
| 1630 |
Figma Ord Shs Tokenized Stock (Ondo)
1630
FIGon
|
$24.69 | $71.89 | 09-10-2025 |
222
|
-65.65% | 191.14% |
|
||
| 1631 |
Reef
1631
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1891
|
-99.87% | 79,030.67% |
|
||
| 1632 |
League of Traders
1632
LOT
|
$0.007326 | $0.044659 | 21-06-2025 |
332
|
-83.59% | 509.57% |
|
||
| 1633 |
VaderAI by Virtuals
1633
VADER
|
$0.002685 | $0.157008 | 02-01-2025 |
502
|
-98.29% | 5,748.49% |
|
||
| 1634 |
Dero
1634
DERO
|
$0.186570 | $27.28 | 10-10-2021 |
1682
|
-99.32% | 14,521.49% |
|
||
| 1635 |
Kyuzos Friends
1635
KO
|
$0.012239 | $0.157338 | 23-01-2026 |
116
|
-92.22% | 1,185.50% |
|
||
| 1636 |
Vertical AI
1636
VERTAI
|
$0.026609 | $1.1009 | 05-01-2025 |
499
|
-97.58% | 4,037.27% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$145.34 | $169.77 | 28-02-2026 |
80
|
-14.39% | 16.81% |
|
||
| 1638 |
Metahero
1638
MHERO
|
$0.000518 | $0.251850 | 03-12-2021 |
1628
|
-99.79% | 48,517.05% |
|
||
| 1639 |
Troll (New)
1639
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
807
|
-98.12% | 5,211.40% |
|
||
| 1640 |
Walmart Tokenized Stock (Ondo)
1640
WMTon
|
$132.64 | $134.79 | 17-02-2026 |
91
|
-1.60% | 1.62% |
|
||
| 1641 |
Verse World
1641
VERSE
|
$0.026318 | $0.608304 | 10-06-2025 |
343
|
-95.67% | 2,211.32% |
|
||
| 1642 |
Hachiko
1642
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
120
|
-90.12% | 912.61% |
|
||
| 1643 |
Measurable Data Token
1643
MDT
|
$0.003879 | $0.858288 | 10-01-2018 |
3051
|
-99.55% | 22,024.30% |
|
||
| 1644 |
Sentio
1644
ST
|
$0.046829 | $0.121238 | 15-04-2026 |
34
|
-61.37% | 158.89% |
|
||
| 1645 |
BORGY
1645
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
230
|
-89.98% | 898.25% |
|
||
| 1646 |
Veno Finance
1646
VNO
|
$0.005522 | $0.519879 | 08-02-2023 |
1196
|
-98.94% | 9,314.14% |
|
||
| 1647 |
ZTX
1647
ZTX
|
$0.000325 | $0.037085 | 10-12-2023 |
891
|
-99.12% | 11,328.24% |
|
||
| 1648 |
RETARDIO
1648
RETARDIO
|
$0.002672 | $0.237365 | 07-11-2024 |
558
|
-98.87% | 8,783.16% |
|
||
| 1649 |
JPMorgan Chase Tokenized Stock (Ondo)
1649
JPMon
|
$302.89 | $338.55 | 06-01-2026 |
133
|
-10.53% | 11.77% |
|
||
| 1650 |
ArchLoot
1650
ALT
|
$0.002859 | $1.72 | 24-11-2022 |
1272
|
-99.83% | 60,026.59% |
|
34.644 Monedas Monitoreadas - Página 33 de 693