Cap Mercado $2.87T
0.05%
Volumen 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Humans.ai
1601
HEART
|
$0.000420 | $0.219954 | 01-01-2022 |
1586
|
-99.81% | 52,291.68% |
|
||
| 1602 |
TRUF.Network
1602
TRUF
|
$0.006260 | $0.051354 | 12-05-2025 |
359
|
-87.81% | 720.40% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004443 | $4.09 | 18-03-2023 |
1145
|
-99.89% | 91,932.32% |
|
||
| 1604 |
Pundi AI
1604
PUNDIAI
|
$0.460631 | $17.59 | 17-05-2025 |
354
|
-97.38% | 3,718.53% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.004220 | $0.480302 | 10-11-2021 |
1638
|
-99.12% | 11,282.13% |
|
||
| 1606 |
Magma
1606
GMON
|
$0.033740 | $0.047077 | 27-11-2025 |
160
|
-28.33% | 39.53% |
|
||
| 1607 |
VNX EURO
1607
VEUR
|
$1.1710 | $1.2026 | 14-07-2025 |
296
|
-2.63% | 2.70% |
|
||
| 1608 |
VaderAI by Virtuals
1608
VADER
|
$0.003219 | $0.157008 | 02-01-2025 |
489
|
-97.95% | 4,777.58% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.001066 | $0.916782 | 02-01-2018 |
3046
|
-99.88% | 85,881.98% |
|
||
| 1610 |
Greencoin
1610
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1611 |
Broadcom Tokenized Stock (Ondo)
1611
AVGOon
|
$425.83 | $437.36 | 05-05-2026 |
1
|
-2.64% | 2.71% |
|
||
| 1612 |
Arianee Protocol
1612
ARIA20
|
$0.029493 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,693,967.91% |
|
||
| 1613 |
Guild of Guardians
1613
GOG
|
$0.003738 | $2.00 | 25-12-2021 |
1593
|
-99.81% | 53,293.53% |
|
||
| 1614 |
CreatorBid
1614
BID
|
$0.008168 | $0.230890 | 23-01-2025 |
468
|
-96.46% | 2,726.66% |
|
||
| 1615 |
Devve
1615
DEVVE
|
$0.032560 | $2.03 | 01-03-2024 |
796
|
-98.39% | 6,127.06% |
|
||
| 1616 |
BORGY
1616
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
217
|
-88.00% | 733.50% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1618 |
Electra Protocol
1618
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.33% | 2,039.53% |
|
||
| 1619 |
World of Dypians
1619
WOD
|
$0.006292 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,708.75% |
|
||
| 1620 |
Housecoin
1620
HOUSE
|
$0.003112 | $0.113535 | 01-05-2025 |
370
|
-97.26% | 3,547.96% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000490 | $0.029547 | 28-11-2023 |
890
|
-98.34% | 5,926.46% |
|
||
| 1622 |
MATH
1622
MATH
|
$0.027084 | $3.29 | 30-03-2021 |
1863
|
-99.18% | 12,059.30% |
|
||
| 1623 |
Troll (New)
1623
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
794
|
-97.18% | 3,440.93% |
|
||
| 1624 |
KardiaChain
1624
KAI
|
$0.000645 | $0.159631 | 14-04-2021 |
1848
|
-99.60% | 24,637.90% |
|
||
| 1625 |
Kendu
1625
KENDU
|
$0.00000322 | $0.000017 | 06-10-2025 |
212
|
-80.98% | 425.76% |
|
||
| 1626 |
axlUSDC
1626
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
855
|
-67.37% | 206.44% |
|
||
| 1627 |
Beam
1627
BEAM
|
$0.020219 | $3.18 | 28-01-2019 |
2655
|
-99.36% | 15,642.34% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$74.99 | $74.35 | 21-04-2026 |
15
|
0.87% | - |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.265634 | $1.88 | 20-05-2024 |
716
|
-85.85% | 606.92% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.150464 | $5.65 | 09-01-2018 |
3039
|
-97.34% | 3,654.00% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000868 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 161,212.31% |
|
||
| 1632 |
Nietzschean Penguin
1632
PENGUIN
|
$0.003002 | $0.160189 | 24-01-2026 |
102
|
-98.13% | 5,235.20% |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.153292 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,343.72% |
|
||
| 1634 |
BeatSwap
1634
BTX
|
$0.013290 | $0.050567 | 11-12-2025 |
146
|
-73.72% | 280.49% |
|
||
| 1635 |
MORI COIN
1635
MORI
|
$0.003734 | $0.197548 | 07-07-2025 |
303
|
-98.11% | 5,191.00% |
|
||
| 1636 |
HODL (hodl2013)
1636
HODL20131
|
$0.002979 | $0.005577 | 17-04-2026 |
19
|
-46.59% | 87.23% |
|
||
| 1637 |
Sentinel
1637
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1689
|
-99.83% | 58,393.53% |
|
||
| 1638 |
Validity / Radium
1638
VALTY
|
$0.582443 | $21.73 | 10-01-2018 |
3038
|
-97.32% | 3,631.02% |
|
||
| 1639 |
American Coin
1639
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
472
|
-99.00% | 9,908.96% |
|
||
| 1640 |
ALTAVA
1640
TAVA
|
$0.004260 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 108,445.82% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.46% | 6,405.42% |
|
||
| 1642 |
United States Oil Tokenized Fund (Ondo)
1642
USOon
|
$134.76 | $153.98 | 30-04-2026 |
6
|
-12.48% | 14.26% |
|
||
| 1643 |
Sharp
1643
SHARP
|
$0.001101 | $0.011693 | 24-07-2025 |
286
|
-90.58% | 962.06% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.007471 | $0.036974 | 20-02-2021 |
1901
|
-79.80% | 394.93% |
|
||
| 1645 |
LanaCoin
1645
LANA
|
$0.000812 | $0.006391 | 08-01-2018 |
3040
|
-87.29% | 686.79% |
|
||
| 1646 |
Book of Ethereum
1646
BOOE
|
$0.030531 | $0.739902 | 17-10-2024 |
566
|
-95.87% | 2,323.47% |
|
||
| 1647 |
IBStoken
1647
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
2002
|
-97.16% | 3,419.84% |
|
||
| 1648 |
MazaCoin
1648
MZC
|
$0.002437 | $0.462708 | 09-05-2021 |
1823
|
-99.47% | 18,887.21% |
|
||
| 1649 |
Balance
1649
EPT
|
$0.000724 | $0.056580 | 21-04-2025 |
380
|
-98.72% | 7,715.07% |
|
||
| 1650 |
BitForex Token
1650
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
34.591 Monedas Monitoreadas - Página 33 de 692