Cap Mercado $2.83T
-1.62%
Volumen 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001073 | $0.916782 | 02-01-2018 |
3048
|
-99.88% | 85,380.84% |
|
||
| 1602 |
Greencoin
1602
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2937
|
-97.54% | 3,962.48% |
|
||
| 1603 |
PUPS•WORLD•PEACE
1603
PUPS
|
$0.003289 | $0.399852 | 18-11-2024 |
536
|
-99.18% | 12,056.23% |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.029402 | $17,605.52 | 19-01-2022 |
1570
|
-100.00% | 59,878,774.12% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006377 | $0.239660 | 02-01-2025 |
491
|
-97.34% | 3,658.09% |
|
||
| 1606 |
Banxchange
1606
BXE
|
$0.010488 | $0.080276 | 16-01-2026 |
112
|
-86.94% | 665.43% |
|
||
| 1607 |
The Official 67 Coin Onchain
1607
67
|
$0.003152 | $0.043424 | 19-11-2025 |
170
|
-92.74% | 1,277.78% |
|
||
| 1608 |
Electra Protocol
1608
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1917
|
-95.32% | 2,035.14% |
|
||
| 1609 |
Humans.ai
1609
HEART
|
$0.000402 | $0.219954 | 01-01-2022 |
1588
|
-99.82% | 54,591.50% |
|
||
| 1610 |
United States Oil Tokenized Fund (Ondo)
1610
USOon
|
$136.17 | $153.98 | 30-04-2026 |
8
|
-11.57% | 13.08% |
|
||
| 1611 |
axlUSDC
1611
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
857
|
-67.38% | 206.59% |
|
||
| 1612 |
BORGY
1612
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
219
|
-88.12% | 741.44% |
|
||
| 1613 |
Broadcom Tokenized Stock (Ondo)
1613
AVGOon
|
$415.42 | $437.36 | 05-05-2026 |
3
|
-5.01% | 5.28% |
|
||
| 1614 |
BeatSwap
1614
BTX
|
$0.013747 | $0.050567 | 11-12-2025 |
148
|
-72.81% | 267.84% |
|
||
| 1615 |
Validity / Radium
1615
VALTY
|
$0.605037 | $21.73 | 10-01-2018 |
3040
|
-97.22% | 3,491.70% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
658
|
-98.20% | 5,457.20% |
|
||
| 1617 |
Balance
1617
EPT
|
$0.000760 | $0.056580 | 21-04-2025 |
382
|
-98.66% | 7,341.00% |
|
||
| 1618 |
Beam
1618
BEAM
|
$0.020326 | $3.18 | 28-01-2019 |
2657
|
-99.36% | 15,559.33% |
|
||
| 1619 |
Dero
1619
DERO
|
$0.212322 | $27.28 | 10-10-2021 |
1671
|
-99.22% | 12,748.07% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$74.74 | $74.99 | 06-05-2026 |
2
|
-0.34% | 0.34% |
|
||
| 1621 |
CreatorBid
1621
BID
|
$0.007854 | $0.230890 | 23-01-2025 |
470
|
-96.60% | 2,839.80% |
|
||
| 1622 |
MATH
1622
MATH
|
$0.026427 | $3.29 | 30-03-2021 |
1865
|
-99.20% | 12,361.48% |
|
||
| 1623 |
Sentinel
1623
SENT
|
$0.000088 | $0.050656 | 20-09-2021 |
1691
|
-99.83% | 57,600.66% |
|
||
| 1624 |
HODL (hodl2013)
1624
HODL20131
|
$0.003013 | $0.005577 | 17-04-2026 |
21
|
-45.97% | 85.10% |
|
||
| 1625 |
Kendu
1625
KENDU
|
$0.00000317 | $0.000017 | 06-10-2025 |
214
|
-81.29% | 434.39% |
|
||
| 1626 |
Wrapped Cardano
1626
WADA
|
$0.263623 | $1.88 | 20-05-2024 |
718
|
-85.96% | 612.31% |
|
||
| 1627 |
Mysterium
1627
MYST
|
$0.148570 | $5.65 | 09-01-2018 |
3041
|
-97.37% | 3,701.87% |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.000623 | $0.159631 | 14-04-2021 |
1850
|
-99.61% | 25,532.08% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000470 | $0.029547 | 28-11-2023 |
892
|
-98.41% | 6,184.23% |
|
||
| 1630 |
Rarible
1630
RARI
|
$0.152029 | $63.53 | 16-11-2021 |
1634
|
-99.76% | 41,687.92% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000853 | $1.4003 | 23-02-2023 |
1170
|
-99.94% | 164,076.09% |
|
||
| 1632 |
Sharp
1632
SHARP
|
$0.001099 | $0.011693 | 24-07-2025 |
288
|
-90.61% | 964.40% |
|
||
| 1633 |
LanaCoin
1633
LANA
|
$0.000801 | $0.006391 | 08-01-2018 |
3042
|
-87.47% | 698.35% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007456 | $0.036974 | 20-02-2021 |
1903
|
-79.83% | 395.89% |
|
||
| 1635 |
Myro
1635
MYRO
|
$0.003118 | $0.440337 | 09-03-2024 |
790
|
-99.29% | 14,022.03% |
|
||
| 1636 |
ALTAVA
1636
TAVA
|
$0.004231 | $4.62 | 08-07-2022 |
1400
|
-99.91% | 109,185.40% |
|
||
| 1637 |
Ultra
1637
ULTRA
|
$0.006119 | $2.46 | 25-11-2021 |
1625
|
-99.75% | 40,179.75% |
|
||
| 1638 |
Devve
1638
DEVVE
|
$0.030401 | $2.03 | 01-03-2024 |
798
|
-98.50% | 6,569.25% |
|
||
| 1639 |
MazaCoin
1639
MZC
|
$0.002402 | $0.462708 | 09-05-2021 |
1825
|
-99.48% | 19,166.29% |
|
||
| 1640 |
ZenChain
1640
ZTC
|
$0.000524 | $0.007883 | 07-01-2026 |
121
|
-93.36% | 1,405.45% |
|
||
| 1641 |
BitForex Token
1641
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2593
|
-98.53% | 6,680.15% |
|
||
| 1642 |
IBStoken
1642
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
2004
|
-97.17% | 3,429.68% |
|
||
| 1643 |
Kujira
1643
KUJI
|
$0.023795 | $1,078.36 | 08-01-2024 |
851
|
-100.00% | 4,531,694.13% |
|
||
| 1644 |
パンチ
1644
PUNCH
|
$0.002906 | $0.044543 | 22-02-2026 |
75
|
-93.48% | 1,432.84% |
|
||
| 1645 |
MORI COIN
1645
MORI
|
$0.003628 | $0.197548 | 07-07-2025 |
305
|
-98.16% | 5,345.18% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000619 | $0.160567 | 18-03-2022 |
1512
|
-99.61% | 25,846.55% |
|
||
| 1647 |
Hosky Token
1647
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
693
|
-97.42% | 3,777.32% |
|
||
| 1648 |
Book of Ethereum
1648
BOOE
|
$0.030014 | $0.739902 | 17-10-2024 |
568
|
-95.94% | 2,365.17% |
|
||
| 1649 |
SLIMEX
1649
SLX
|
$0.001662 | $0.021371 | 08-10-2025 |
212
|
-92.22% | 1,185.85% |
|
||
| 1650 |
Coinweb
1650
CWEB
|
$0.001171 | $0.211950 | 31-12-2021 |
1589
|
-99.45% | 18,002.63% |
|
34.595 Monedas Monitoreadas - Página 33 de 692