Cap Mercado $2.39T
-10.8%
Volumen 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NetMind Token
1601
NMT
|
$0.088482 | $16.00 | 09-03-2024 |
699
|
-99.45% | 17,986.80% |
|
||
| 1602 |
Carry
1602
CARRY
|
$0.000295 | $0.079546 | 05-06-2019 |
2438
|
-99.63% | 26,881.08% |
|
||
| 1603 |
Multichain
1603
MULTI
|
$0.202107 | $38.62 | 14-01-2022 |
1484
|
-99.48% | 19,011.01% |
|
||
| 1604 |
Daddy Tate
1604
DADDY
|
$0.004894 | $0.273844 | 14-06-2024 |
602
|
-98.21% | 5,495.75% |
|
||
| 1605 |
Footballcoin
1605
XFC
|
$0.007422 | $0.036974 | 20-02-2021 |
1812
|
-79.93% | 398.16% |
|
||
| 1606 |
Maiga
1606
MAIGA
|
$0.010462 | $0.164214 | 17-09-2025 |
142
|
-93.63% | 1,469.63% |
|
||
| 1607 |
Procter & Gamble Tokenized Stock (Ondo)
1607
PGon
|
$161.20 | $161.82 | 17-09-2025 |
142
|
-0.38% | 0.38% |
|
||
| 1608 |
Sovryn
1608
SOV
|
$0.059392 | $44.91 | 07-10-2021 |
1583
|
-99.87% | 75,523.22% |
|
||
| 1609 |
Tharwa
1609
TRWA
|
$0.000417 | $0.020445 | 15-08-2025 |
175
|
-97.96% | 4,800.85% |
|
||
| 1610 |
Xterio
1610
XTER
|
$0.018267 | $0.523124 | 19-01-2025 |
383
|
-96.51% | 2,763.78% |
|
||
| 1611 |
Cook Protocol
1611
COOK
|
$0.003336 | $0.330197 | 01-04-2021 |
1772
|
-98.99% | 9,797.50% |
|
||
| 1612 |
Indigo Protocol
1612
INDY
|
$0.181463 | $4.45 | 14-07-2023 |
938
|
-95.92% | 2,349.80% |
|
||
| 1613 |
ROA CORE
1613
ROA
|
$0.004226 | $4.09 | 18-03-2023 |
1056
|
-99.90% | 96,652.79% |
|
||
| 1614 |
NATIX Network
1614
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
252
|
-96.33% | 2,622.05% |
|
||
| 1615 |
McDonalds Tokenized Stock (Ondo)
1615
MCDon
|
$325.23 | $328.68 | 05-02-2026 |
1
|
-1.05% | 1.06% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004142 | $4.62 | 08-07-2022 |
1309
|
-99.91% | 111,516.13% |
|
||
| 1617 |
Decentrawood
1617
DEOD
|
$0.006190 | $0.023021 | 11-08-2024 |
544
|
-73.11% | 271.93% |
|
||
| 1618 |
Hathor
1618
HTR
|
$0.005598 | $2.48 | 21-11-2021 |
1538
|
-99.77% | 44,155.94% |
|
||
| 1619 |
Seedify.fund
1619
SFUND
|
$0.032354 | $16.77 | 29-11-2021 |
1530
|
-99.81% | 51,733.11% |
|
||
| 1620 |
Patriot
1620
PATRIOT
|
$0.000286 | $0.008266 | 12-01-2025 |
390
|
-96.54% | 2,787.90% |
|
||
| 1621 |
nubcat
1621
NUB
|
$0.003003 | $0.098561 | 24-04-2024 |
653
|
-96.95% | 3,181.70% |
|
||
| 1622 |
AgentLISA
1622
LISA
|
$0.013190 | $0.202337 | 22-12-2025 |
46
|
-93.48% | 1,434.00% |
|
||
| 1623 |
Meta Platforms Tokenized Stock (Ondo)
1623
METAon
|
$657.94 | $782.01 | 18-09-2025 |
141
|
-15.86% | 18.86% |
|
||
| 1624 |
Coral Protocol
1624
CORAL
|
$0.000333 | $0.003192 | 15-05-2025 |
267
|
-89.57% | 858.50% |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.127788 | $10.28 | 01-01-2019 |
2593
|
-98.76% | 7,946.03% |
|
||
| 1626 |
Wrapped Cardano
1626
WADA
|
$0.250288 | $1.88 | 20-05-2024 |
627
|
-86.67% | 650.26% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$70.14 | $71.11 | 22-01-2026 |
15
|
-1.37% | 1.39% |
|
||
| 1628 |
Superp (Formerly Vanilla Finance)
1628
SUP
|
$0.013138 | $0.153818 | 04-10-2025 |
125
|
-91.46% | 1,070.81% |
|
||
| 1629 |
Gearbox Protocol
1629
GEAR
|
$0.000282 | $0.037220 | 12-04-2024 |
665
|
-99.24% | 13,115.21% |
|
||
| 1630 |
Coinbase Wrapped LTC
1630
CBLTC
|
$50.18 | $134.49 | 10-10-2025 |
119
|
-62.69% | 168.02% |
|
||
| 1631 |
Heroes TD
1631
HTD
|
$0.006178 | $6.61 | 29-11-2021 |
1530
|
-99.91% | 106,883.36% |
|
||
| 1632 |
Electra Protocol
1632
XEP
|
$0.000152 | $0.003643 | 06-02-2021 |
1826
|
-95.82% | 2,292.23% |
|
||
| 1633 |
Novo Nordisk Tokenized Stock (Ondo)
1633
NVOon
|
$44.45 | $64.22 | 27-01-2026 |
10
|
-30.78% | 44.47% |
|
||
| 1634 |
Propbase
1634
PROPS
|
$0.006014 | $0.265337 | 05-04-2024 |
672
|
-97.73% | 4,311.99% |
|
||
| 1635 |
Rarible
1635
RARI
|
$0.141459 | $63.53 | 16-11-2021 |
1543
|
-99.78% | 44,810.34% |
|
||
| 1636 |
DRX Token
1636
DRX
|
$0.004137 | $0.065373 | 03-10-2025 |
126
|
-93.67% | 1,480.19% |
|
||
| 1637 |
Nexa
1637
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1041
|
-98.89% | 8,946.18% |
|
||
| 1638 |
HAiO
1638
HAIO
|
$0.008219 | $0.044860 | 21-07-2025 |
200
|
-81.68% | 445.77% |
|
||
| 1639 |
Sogni AI
1639
SOGNI
|
$0.002250 | $0.007853 | 15-08-2025 |
175
|
-71.35% | 248.99% |
|
||
| 1640 |
USD Coin (Wormhole)
1640
USDC
|
$1.0026 | $1.0845 | 24-03-2023 |
1050
|
-7.55% | 8.17% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
602
|
-97.64% | 4,129.80% |
|
||
| 1642 |
CEEK Smart VR Token
1642
CEEK
|
$0.003374 | $1.1969 | 29-11-2021 |
1530
|
-99.72% | 35,371.10% |
|
||
| 1643 |
LumiWave / ONBUFF
1643
LWA
|
$0.003529 | $0.480302 | 10-11-2021 |
1549
|
-99.27% | 13,510.49% |
|
||
| 1644 |
MicroStrategy Tokenized Stock (Ondo)
1644
MSTRon
|
$108.31 | $362.41 | 06-10-2025 |
123
|
-70.11% | 234.60% |
|
||
| 1645 |
BlackCoin
1645
BLK
|
$0.039158 | $1.3055 | 07-01-2018 |
2952
|
-97.00% | 3,233.89% |
|
||
| 1646 |
XELIS
1646
XEL
|
$0.580360 | $11.87 | 02-12-2024 |
431
|
-95.11% | 1,945.82% |
|
||
| 1647 |
QuStream
1647
QST
|
$0.003574 | $0.026823 | 04-09-2025 |
155
|
-86.68% | 650.56% |
|
||
| 1648 |
Swarm Markets
1648
SMT
|
$0.031989 | $2.98 | 20-10-2021 |
1570
|
-98.93% | 9,208.31% |
|
||
| 1649 |
LORDS
1649
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
845
|
-99.90% | 98,950.41% |
|
||
| 1650 |
MSQUARE GLOBAL
1650
MSQ
|
$0.447973 | $23.51 | 05-06-2024 |
611
|
-98.09% | 5,147.20% |
|
34.199 Monedas Monitoreadas - Página 33 de 684