Cap Mercado $2.78T
-0.64%
Volumen 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped XDC
1601
WXDC
|
$0.030158 | $0.103300 | 20-07-2025 |
278
|
-70.81% | 242.53% |
|
||
| 1602 |
ALTAVA
1602
TAVA
|
$0.004291 | $4.62 | 08-07-2022 |
1386
|
-99.91% | 107,639.48% |
|
||
| 1603 |
Nobody Sausage
1603
NOBODY
|
$0.003188 | $0.093364 | 08-09-2025 |
228
|
-96.58% | 2,828.15% |
|
||
| 1604 |
Rainbow
1604
RNBW
|
$0.014183 | $0.059018 | 05-02-2026 |
78
|
-75.97% | 316.13% |
|
||
| 1605 |
NAV Coin
1605
NAV
|
$0.038620 | $5.53 | 07-01-2018 |
3029
|
-99.30% | 14,219.45% |
|
||
| 1606 |
axlUSDC
1606
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
843
|
-67.35% | 206.32% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$72.95 | $74.35 | 21-04-2026 |
3
|
-1.88% | 1.91% |
|
||
| 1608 |
BORGY
1608
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
205
|
-88.73% | 787.12% |
|
||
| 1609 |
Rarible
1609
RARI
|
$0.150897 | $63.53 | 16-11-2021 |
1620
|
-99.76% | 42,001.48% |
|
||
| 1610 |
OKX Wrapped BTC
1610
XBTC
|
$77,628.84 | $79,084.85 | 22-04-2026 |
2
|
-1.84% | 1.88% |
|
||
| 1611 |
Rocket Vault- RocketX
1611
RVF
|
$0.031266 | $1.3768 | 16-11-2021 |
1620
|
-97.73% | 4,303.54% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007409 | $0.036974 | 20-02-2021 |
1889
|
-79.96% | 399.07% |
|
||
| 1613 |
BitForex Token
1613
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2579
|
-98.53% | 6,680.15% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.200467 | $38.62 | 14-01-2022 |
1561
|
-99.48% | 19,167.36% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1990
|
-97.17% | 3,438.11% |
|
||
| 1616 |
LanaCoin
1616
LANA
|
$0.000776 | $0.006391 | 08-01-2018 |
3028
|
-87.86% | 724.02% |
|
||
| 1617 |
Ultra
1617
ULTRA
|
$0.006043 | $2.46 | 25-11-2021 |
1611
|
-99.75% | 40,684.46% |
|
||
| 1618 |
Infinity Rising / Cornucopias
1618
RISE
|
$0.003450 | $0.134581 | 16-12-2023 |
860
|
-97.44% | 3,801.25% |
|
||
| 1619 |
Beam
1619
BEAM
|
$0.019180 | $3.18 | 28-01-2019 |
2643
|
-99.40% | 16,495.52% |
|
||
| 1620 |
LeisureMeta
1620
LM
|
$0.000833 | $1.4003 | 23-02-2023 |
1156
|
-99.94% | 168,066.69% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.025251 | $3.29 | 30-03-2021 |
1851
|
-99.23% | 12,942.20% |
|
||
| 1622 |
Chevron Tokenized Stock (Ondo)
1622
CVXon
|
$190.29 | $220.90 | 30-03-2026 |
25
|
-13.86% | 16.09% |
|
||
| 1623 |
パンチ
1623
PUNCH
|
$0.002878 | $0.044543 | 22-02-2026 |
61
|
-93.54% | 1,447.61% |
|
||
| 1624 |
Nexa
1624
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1118
|
-98.84% | 8,520.69% |
|
||
| 1625 |
PaLM AI
1625
PALM
|
$0.037157 | $1.90 | 11-03-2024 |
774
|
-98.05% | 5,024.70% |
|
||
| 1626 |
Veno Finance
1626
VNO
|
$0.006028 | $0.519879 | 08-02-2023 |
1171
|
-98.84% | 8,524.06% |
|
||
| 1627 |
ZenChain
1627
ZTC
|
$0.000513 | $0.007883 | 07-01-2026 |
107
|
-93.50% | 1,437.97% |
|
||
| 1628 |
WAR
1628
WAR1
|
$0.002848 | $0.059480 | 06-03-2026 |
49
|
-95.21% | 1,988.46% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1598
|
-100.00% | 3,449,288.98% |
|
||
| 1630 |
rCryptoCurrency Moons
1630
xMOON
|
$0.026541 | $0.690153 | 17-03-2024 |
768
|
-96.15% | 2,500.36% |
|
||
| 1631 |
Robinhood Markets Tokenized Stock (Ondo)
1631
HOODon
|
$84.53 | $152.19 | 06-10-2025 |
200
|
-44.46% | 80.04% |
|
||
| 1632 |
Botto
1632
BOTTO
|
$0.061656 | $6.94 | 16-11-2021 |
1620
|
-99.11% | 11,156.44% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.248627 | $1.88 | 20-05-2024 |
704
|
-86.76% | 655.27% |
|
||
| 1634 |
B-Lucky
1634
LUCKY
|
$0.002820 | $0.014917 | 15-11-2025 |
160
|
-81.09% | 428.90% |
|
||
| 1635 |
Measurable Data Token
1635
MDT
|
$0.004170 | $0.858288 | 10-01-2018 |
3026
|
-99.51% | 20,481.53% |
|
||
| 1636 |
PopChest
1636
POPC
|
$0.001760 | $10,000,000.00 | 12-02-2021 |
1897
|
-100.00% | 568,214,425,841.49% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003671 | $2.62 | 05-03-2021 |
1876
|
-99.86% | 71,265.08% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.125867 | $10.28 | 01-01-2019 |
2670
|
-98.78% | 8,068.84% |
|
||
| 1639 |
DOWGE
1639
DJI6930
|
$0.002799 | $0.083289 | 22-07-2025 |
276
|
-96.64% | 2,875.33% |
|
||
| 1640 |
Moonchain
1640
MCH
|
$0.011165 | $0.052035 | 03-09-2025 |
233
|
-78.54% | 366.07% |
|
||
| 1641 |
Kyuzos Friends
1641
KO
|
$0.012786 | $0.157338 | 23-01-2026 |
91
|
-91.87% | 1,130.57% |
|
||
| 1642 |
Myro
1642
MYRO
|
$0.002943 | $0.440337 | 09-03-2024 |
776
|
-99.33% | 14,859.93% |
|
||
| 1643 |
ZERA
1643
ZERA
|
$0.002879 | $0.043321 | 11-10-2025 |
195
|
-93.35% | 1,404.56% |
|
||
| 1644 |
Volt Inu V2
1644
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1459
|
-98.58% | 6,925.86% |
|
||
| 1645 |
McDonalds Tokenized Stock (Ondo)
1645
MCDon
|
$306.85 | $345.20 | 01-03-2026 |
54
|
-11.11% | 12.49% |
|
||
| 1646 |
Hosky Token
1646
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
679
|
-97.42% | 3,777.32% |
|
||
| 1647 |
Scallop
1647
SCA
|
$0.017818 | $1.4335 | 09-03-2024 |
776
|
-98.76% | 7,945.19% |
|
||
| 1648 |
Beefy.Finance
1648
BIFIN
|
$34.41 | $3,620.35 | 16-03-2021 |
1865
|
-99.05% | 10,421.42% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.002327 | $0.462708 | 09-05-2021 |
1811
|
-99.50% | 19,786.94% |
|
||
| 1650 |
Luxxcoin
1650
LUXXCOIN1
|
$0.001195 | $3.79 | 10-12-2025 |
135
|
-99.97% | 316,676.86% |
|
34.526 Monedas Monitoreadas - Página 33 de 691