Cap Mercado $2.48T
0.27%
Volumen 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
The ChampCoin
1601
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2925
|
-99.91% | 110,188.97% |
|
||
| 1602 |
Sativacoin
1602
STV
|
$0.001193 | $0.089984 | 01-03-2018 |
3012
|
-98.67% | 7,442.92% |
|
||
| 1603 |
Spellfire
1603
SPELLFIRE
|
$0.000055 | $0.127463 | 28-01-2022 |
1583
|
-99.96% | 230,185.09% |
|
||
| 1604 |
Baby Ripple (babyxrp.xyz)
1604
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
536
|
-99.11% | 11,101.88% |
|
||
| 1605 |
Jarvis Network
1605
JRT
|
$0.001076 | $0.302782 | 14-08-2020 |
2115
|
-99.64% | 28,027.45% |
|
||
| 1606 |
The Root Network
1606
ROOT
|
$0.00000780 | $0.130076 | 14-03-2024 |
807
|
-99.99% | 1,667,536.43% |
|
||
| 1607 |
Moonveil
1607
MORE
|
$0.000087 | $0.127143 | 24-07-2025 |
310
|
-99.93% | 146,495.77% |
|
||
| 1608 |
Beyond Finance
1608
BYN
|
$0.003034 | $3.76 | 15-04-2021 |
1871
|
-99.92% | 123,958.05% |
|
||
| 1609 |
April
1609
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1485
|
-99.85% | 65,546.87% |
|
||
| 1610 |
TROY
1610
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1713
|
-99.99% | 1,539,544.33% |
|
||
| 1611 |
OsmiumCoin
1611
OS76
|
$0.002931 | $0.073302 | 05-03-2018 |
3008
|
-96.00% | 2,400.82% |
|
||
| 1612 |
AnarchistsPrime
1612
ACP
|
$0.005468 | $3.78 | 25-06-2017 |
3261
|
-99.86% | 68,974.73% |
|
||
| 1613 |
LatiumX
1613
LATX
|
$0.002188 | $0.136391 | 29-05-2018 |
2923
|
-98.40% | 6,132.34% |
|
||
| 1614 |
PolkaBridge
1614
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1656
|
-100.00% | 4,499,893.37% |
|
||
| 1615 |
TheForce Trade
1615
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1842
|
-99.95% | 186,082.74% |
|
||
| 1616 |
Dexlab Classic
1616
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1656
|
-99.98% | 404,301.35% |
|
||
| 1617 |
Jade Currency
1617
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1742
|
-99.93% | 140,523.46% |
|
||
| 1618 |
AIvalanche DeFAI Agents
1618
AVAXAI
|
$0.000096 | $0.005804 | 05-02-2025 |
479
|
-98.35% | 5,964.88% |
|
||
| 1619 |
SecretCoin
1619
SCRT
|
$0.001470 | $0.525747 | 20-05-2021 |
1836
|
-99.72% | 35,671.18% |
|
||
| 1620 |
Thetan Arena
1620
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1647
|
-100.00% | 13,803,821.40% |
|
||
| 1621 |
UBIX.Network
1621
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1876
|
-99.99% | 1,352,834.21% |
|
||
| 1622 |
HanChain
1622
HAN
|
$0.000206 | $16.44 | 18-05-2023 |
1108
|
-100.00% | 7,998,293.20% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.000015 | $0.008322 | 22-03-2026 |
69
|
-99.81% | 53,864.17% |
|
||
| 1624 |
Walmart tokenized stock (xStock)
1624
WMTX
|
$0.048351 | $172.10 | 10-05-2026 |
20
|
-99.97% | 355,833.79% |
|
||
| 1625 |
FireStarter
1625
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1660
|
-99.99% | 1,644,279.03% |
|
||
| 1626 |
YFDAI.FINANCE
1626
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1894
|
-99.99% | 756,584.92% |
|
||
| 1627 |
KingdomStarter
1627
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1875
|
-99.99% | 1,273,071.99% |
|
||
| 1628 |
RSGPcoin
1628
RSGP
|
$0.692943 | $84.80 | 11-01-2018 |
3061
|
-99.18% | 12,137.52% |
|
||
| 1629 |
Hertz Network
1629
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1670
|
-99.83% | 58,967.97% |
|
||
| 1630 |
BoutsPro
1630
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2930
|
-99.65% | 28,459.09% |
|
||
| 1631 |
ZeroSwap
1631
ZEE
|
$0.000156 | $3.30 | 06-04-2021 |
1880
|
-100.00% | 2,115,678.38% |
|
||
| 1632 |
The Loonies
1632
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
493
|
-99.55% | 22,079.10% |
|
||
| 1633 |
Vai
1633
VAI
|
$0.003780 | $1.96 | 27-11-2023 |
915
|
-99.81% | 51,783.03% |
|
||
| 1634 |
QuickSwap (Old)
1634
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1470
|
-100.00% | 164,858,695.96% |
|
||
| 1635 |
Drife
1635
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1742
|
-100.00% | 3,857,208.62% |
|
||
| 1636 |
Sypool
1636
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1669
|
-99.94% | 170,329.75% |
|
||
| 1637 |
Single Collateral DAI
1637
SAI
|
$0.000918 | $1.3668 | 03-02-2018 |
3038
|
-99.93% | 148,707.60% |
|
||
| 1638 |
PumpMeme
1638
PM
|
$0.000180 | $1.3137 | 06-05-2026 |
24
|
-99.99% | 730,953.20% |
|
||
| 1639 |
Project Merlin
1639
MRLN
|
$0.000052 | $0.056983 | 16-09-2025 |
256
|
-99.91% | 109,883.94% |
|
||
| 1640 |
Idle
1640
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1932
|
-100.00% | 6,838,741.68% |
|
||
| 1641 |
PowerTrade Fuel
1641
PTF
|
$0.000160 | $2.66 | 06-04-2021 |
1880
|
-99.99% | 1,662,153.10% |
|
||
| 1642 |
Pacoca
1642
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1690
|
-100.00% | 6,462,699.31% |
|
||
| 1643 |
pTokens BTC
1643
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1844
|
-99.86% | 70,297.76% |
|
||
| 1644 |
Mate
1644
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1738
|
-99.92% | 129,684.52% |
|
||
| 1645 |
GOMBLE
1645
GM
|
$0.00000384 | $0.062305 | 06-05-2025 |
389
|
-99.99% | 1,622,424.47% |
|
||
| 1646 |
saffron.finance
1646
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1925
|
-100.00% | 77,742,236.28% |
|
||
| 1647 |
Mumu the Bull
1647
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
670
|
-100.00% | 79,120,258.00% |
|
||
| 1648 |
Terran Coin
1648
TRR
|
$0.00000767 | $4.55 | 09-06-2022 |
1451
|
-100.00% | 59,306,027.65% |
|
||
| 1649 |
Evotion
1649
EVO
|
$0.000026 | $0.531559 | 18-01-2018 |
3054
|
-100.00% | 2,064,206.80% |
|
||
| 1650 |
pumpBTC (Rehypothecated BTC)
1650
PUMPBTC
|
$0.012305 | $122,778.34 | 05-10-2025 |
237
|
-100.00% | 997,770,921.79% |
|
34.665 Monedas Monitoreadas - Página 33 de 694