Cap Mercado $2.86T
-1.29%
Volumen 24h $174.44B
-15.19%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DRX Token
1601
DRX
|
$0.005005 | $0.065373 | 03-10-2025 |
222
|
-92.34% | 1,206.20% |
|
||
| 1602 |
Foxsy AI
1602
FOXSY
|
$0.002913 | $0.122687 | 18-07-2024 |
664
|
-97.63% | 4,112.44% |
|
||
| 1603 |
Roam
1603
ROAM
|
$0.009512 | $0.409353 | 06-03-2025 |
433
|
-97.68% | 4,203.45% |
|
||
| 1604 |
zkVerify
1604
VFY
|
$0.009162 | $0.183150 | 30-09-2025 |
225
|
-95.00% | 1,898.96% |
|
||
| 1605 |
Unagi Token
1605
UNA
|
$0.004346 | $0.098642 | 13-06-2024 |
699
|
-95.59% | 2,169.85% |
|
||
| 1606 |
Edel
1606
EDEL
|
$0.005510 | $0.103058 | 20-11-2025 |
174
|
-94.65% | 1,770.34% |
|
||
| 1607 |
Kadena
1607
KDA
|
$0.009857 | $28.25 | 11-11-2021 |
1644
|
-99.97% | 286,462.45% |
|
||
| 1608 |
SwissCheese
1608
SWCH
|
$0.075492 | $0.9974 | 08-12-2023 |
887
|
-92.43% | 1,221.23% |
|
||
| 1609 |
Djed
1609
DJED
|
$0.9999 | $2.19 | 07-03-2023 |
1163
|
-54.29% | 118.79% |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002413 | $0.462708 | 09-05-2021 |
1830
|
-99.48% | 19,076.58% |
|
||
| 1611 |
World of Dypians
1611
WOD
|
$0.006556 | $0.239660 | 02-01-2025 |
496
|
-97.26% | 3,555.31% |
|
||
| 1612 |
Pfizer Tokenized Stock (Ondo)
1612
PFEon
|
$27.12 | $29.76 | 02-04-2026 |
41
|
-8.87% | 9.73% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000813 | $0.056580 | 21-04-2025 |
387
|
-98.56% | 6,861.19% |
|
||
| 1614 |
iShares Russell 2000 Tokenized ETF (Ondo)
1614
IWMon
|
$280.99 | $289.23 | 06-05-2026 |
7
|
-2.85% | 2.93% |
|
||
| 1615 |
SIGMA
1615
SIGMA
|
$0.003623 | $0.170279 | 10-11-2024 |
549
|
-97.87% | 4,600.12% |
|
||
| 1616 |
Dingocoin
1616
DINGO
|
$0.000028 | $0.000207 | 13-12-2024 |
516
|
-86.31% | 630.69% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000370 | $0.149754 | 20-12-2021 |
1605
|
-99.75% | 40,359.73% |
|
||
| 1618 |
VNX EURO
1618
VEUR
|
$1.1748 | $1.2026 | 14-07-2025 |
303
|
-2.31% | 2.37% |
|
||
| 1619 |
Hachiko
1619
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
114
|
-85.19% | 575.07% |
|
||
| 1620 |
REI Network
1620
REI
|
$0.003405 | $0.338362 | 28-03-2024 |
776
|
-98.99% | 9,836.39% |
|
||
| 1621 |
RETARDIO
1621
RETARDIO
|
$0.003310 | $0.237365 | 07-11-2024 |
552
|
-98.61% | 7,070.70% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.134680 | $16.63 | 04-02-2021 |
1924
|
-99.19% | 12,244.39% |
|
||
| 1623 |
Electra Protocol
1623
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1922
|
-95.22% | 1,991.44% |
|
||
| 1624 |
GAMEE
1624
GMEE
|
$0.001804 | $0.696042 | 12-05-2021 |
1827
|
-99.74% | 38,492.80% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
663
|
-98.20% | 5,457.20% |
|
||
| 1626 |
BeatSwap
1626
BTX
|
$0.014078 | $0.050567 | 11-12-2025 |
153
|
-72.16% | 259.18% |
|
||
| 1627 |
Broadcom Tokenized Stock (Ondo)
1627
AVGOon
|
$419.73 | $437.36 | 05-05-2026 |
8
|
-4.03% | 4.20% |
|
||
| 1628 |
Ultra
1628
ULTRA
|
$0.006577 | $2.46 | 25-11-2021 |
1630
|
-99.73% | 37,375.07% |
|
||
| 1629 |
STAT
1629
STAT
|
$0.035444 | $2.79 | 29-12-2022 |
1231
|
-98.73% | 7,773.62% |
|
||
| 1630 |
Beam
1630
BEAM
|
$0.020862 | $3.18 | 28-01-2019 |
2662
|
-99.34% | 15,157.30% |
|
||
| 1631 |
Gearbox Protocol
1631
GEAR
|
$0.000314 | $0.037220 | 12-04-2024 |
761
|
-99.16% | 11,736.28% |
|
||
| 1632 |
sudeng
1632
HIPPO
|
$0.000314 | $0.027594 | 16-11-2024 |
543
|
-98.86% | 8,675.42% |
|
||
| 1633 |
RyuJin
1633
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
293
|
-99.52% | 20,886.28% |
|
||
| 1634 |
BitShares
1634
BTS
|
$0.001046 | $0.916782 | 02-01-2018 |
3053
|
-99.89% | 87,507.69% |
|
||
| 1635 |
Magma
1635
GMON
|
$0.032530 | $0.047077 | 27-11-2025 |
167
|
-30.90% | 44.72% |
|
||
| 1636 |
MATH
1636
MATH
|
$0.027262 | $3.29 | 30-03-2021 |
1870
|
-99.17% | 11,980.07% |
|
||
| 1637 |
PePeonTron
1637
PEPEONTRON
|
$0.003114 | $0.089640 | 11-07-2025 |
306
|
-96.53% | 2,778.40% |
|
||
| 1638 |
axlUSDC
1638
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
862
|
-67.36% | 206.34% |
|
||
| 1639 |
LanaCoin
1639
LANA
|
$0.000805 | $0.006391 | 08-01-2018 |
3047
|
-87.40% | 693.91% |
|
||
| 1640 |
Wrapped XDC
1640
WXDC
|
$0.031339 | $0.103300 | 20-07-2025 |
297
|
-69.66% | 229.62% |
|
||
| 1641 |
Wrapped Cardano
1641
WADA
|
$0.271662 | $1.88 | 20-05-2024 |
723
|
-85.53% | 591.23% |
|
||
| 1642 |
PUPS•WORLD•PEACE
1642
PUPS
|
$0.003170 | $0.399852 | 18-11-2024 |
541
|
-99.21% | 12,513.23% |
|
||
| 1643 |
Coinweb
1643
CWEB
|
$0.001248 | $0.211950 | 31-12-2021 |
1594
|
-99.41% | 16,880.67% |
|
||
| 1644 |
Grok
1644
GROK
|
$0.000484 | $0.029547 | 28-11-2023 |
897
|
-98.36% | 6,000.46% |
|
||
| 1645 |
Hosky Token
1645
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
698
|
-97.21% | 3,479.06% |
|
||
| 1646 |
Mysterium
1646
MYST
|
$0.152447 | $5.65 | 09-01-2018 |
3046
|
-97.30% | 3,605.17% |
|
||
| 1647 |
StakeWise
1647
SWISE
|
$0.004040 | $0.368907 | 27-10-2021 |
1659
|
-98.90% | 9,030.77% |
|
||
| 1648 |
Veno Finance
1648
VNO
|
$0.006377 | $0.519879 | 08-02-2023 |
1190
|
-98.77% | 8,051.80% |
|
||
| 1649 |
Volt Inu V2
1649
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1478
|
-98.43% | 6,287.14% |
|
||
| 1650 |
ALTAVA
1650
TAVA
|
$0.004341 | $4.62 | 08-07-2022 |
1405
|
-99.91% | 106,403.92% |
|
34.617 Monedas Monitoreadas - Página 33 de 693