Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.032755 | $3.29 | 30-03-2021 |
1764
|
-99.01% | 9,954.32% |
|
||
| 1602 |
ThreeFold Token
1602
TFT
|
$0.004345 | $0.318712 | 08-03-2024 |
690
|
-98.64% | 7,235.69% |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.003082 | $0.007853 | 15-08-2025 |
165
|
-60.76% | 154.83% |
|
||
| 1604 |
Custodiy
1604
CTY
|
$7.52 | $92.70 | 24-09-2024 |
490
|
-91.89% | 1,132.31% |
|
||
| 1605 |
ChainSwap
1605
CSWAP
|
$0.004036 | $0.219226 | 03-04-2024 |
664
|
-98.16% | 5,332.38% |
|
||
| 1606 |
Machine Xchange Coin
1606
MXC
|
$0.001187 | $0.134609 | 19-01-2022 |
1469
|
-99.12% | 11,236.77% |
|
||
| 1607 |
Celo Euro
1607
CEUR
|
$1.1850 | $1.2987 | 17-10-2021 |
1563
|
-8.76% | 9.60% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.004832 | $0.480302 | 10-11-2021 |
1539
|
-98.99% | 9,841.03% |
|
||
| 1609 |
DeepNode
1609
DN
|
$0.165177 | $1.79 | 09-01-2026 |
18
|
-90.76% | 982.53% |
|
||
| 1610 |
Indigo Protocol
1610
INDY
|
$0.231432 | $4.45 | 14-07-2023 |
928
|
-94.79% | 1,820.87% |
|
||
| 1611 | $0.305662 | $4.49 | 29-05-2024 |
608
|
-93.20% | 1,369.65% |
|
|||
| 1612 |
TCOM Global
1612
TCOM
|
$0.040277 | $0.102488 | 22-12-2025 |
36
|
-60.70% | 154.46% |
|
||
| 1613 |
Maiga
1613
MAIGA
|
$0.013207 | $0.164214 | 17-09-2025 |
132
|
-91.96% | 1,143.42% |
|
||
| 1614 |
Apple Tokenized Stock (Ondo)
1614
AAPLon
|
$257.31 | $287.81 | 03-12-2025 |
55
|
-10.60% | 11.85% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002280 | $4.40 | 19-07-2022 |
1288
|
-99.95% | 192,825.17% |
|
||
| 1616 |
Tectonic
1616
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1495
|
-99.65% | 28,634.71% |
|
||
| 1617 |
Obyte
1617
GBYTE
|
$3.98 | $1,195.99 | 13-01-2018 |
2936
|
-99.67% | 29,929.05% |
|
||
| 1618 |
Chevron Tokenized Stock (Ondo)
1618
CVXon
|
$168.41 | $173.79 | 05-01-2026 |
22
|
-3.09% | 3.19% |
|
||
| 1619 |
XELIS
1619
XEL
|
$0.798651 | $11.87 | 02-12-2024 |
421
|
-93.27% | 1,386.64% |
|
||
| 1620 |
Attila
1620
ATT
|
$0.001308 | $1.3862 | 26-03-2021 |
1768
|
-99.91% | 105,856.97% |
|
||
| 1621 |
Dero
1621
DERO
|
$0.252986 | $27.28 | 10-10-2021 |
1570
|
-99.07% | 10,682.92% |
|
||
| 1622 |
BioPassport Token
1622
BIOT
|
$0.000411 | $0.149754 | 20-12-2021 |
1499
|
-99.73% | 36,296.30% |
|
||
| 1623 |
NuNet
1623
NTX
|
$0.007166 | $0.239820 | 30-11-2021 |
1519
|
-97.01% | 3,246.57% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.034594 | $0.164198 | 27-10-2025 |
92
|
-78.93% | 374.64% |
|
||
| 1625 |
Hosky Token
1625
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
592
|
-96.78% | 3,001.86% |
|
||
| 1626 |
iMe Lab
1626
LIME
|
$0.004733 | $0.402284 | 16-11-2021 |
1533
|
-98.82% | 8,400.38% |
|
||
| 1627 |
375ai
1627
EAT
|
$0.016726 | $0.075957 | 11-11-2025 |
77
|
-77.98% | 354.12% |
|
||
| 1628 |
Punkvism
1628
PVT
|
$0.001843 | $0.004073 | 02-10-2025 |
117
|
-54.74% | 120.96% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$69.21 | $134.49 | 10-10-2025 |
109
|
-48.54% | 94.31% |
|
||
| 1630 |
Persistence
1630
XPRT
|
$0.016595 | $16.57 | 15-05-2021 |
1718
|
-99.90% | 99,752.57% |
|
||
| 1631 |
Gochujangcoin
1631
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
241
|
-90.03% | 902.99% |
|
||
| 1632 |
XDB Chain / DigitalBits
1632
XDB
|
$0.000205 | $1.0289 | 16-11-2021 |
1533
|
-99.98% | 501,056.12% |
|
||
| 1633 |
Vertical AI
1633
VERTAI
|
$0.035243 | $1.1009 | 05-01-2025 |
387
|
-96.80% | 3,023.62% |
|
||
| 1634 |
Sovryn
1634
SOV
|
$0.071571 | $44.91 | 07-10-2021 |
1573
|
-99.84% | 62,654.10% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.007415 | $0.519879 | 08-02-2023 |
1084
|
-98.57% | 6,910.91% |
|
||
| 1636 |
LeverUp
1636
LV
|
$0.039092 | $0.069187 | 19-12-2025 |
39
|
-43.50% | 76.99% |
|
||
| 1637 |
Oracle tokenized stock (xStock)
1637
ORCLX
|
$182.64 | $288.93 | 27-10-2025 |
92
|
-36.79% | 58.20% |
|
||
| 1638 |
Pain (paintoken.com)
1638
PAIN
|
$0.700123 | $9.32 | 27-02-2025 |
334
|
-92.49% | 1,230.73% |
|
||
| 1639 |
Unisocks
1639
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1533
|
-98.75% | 7,872.10% |
|
||
| 1640 |
hi Dollar
1640
HI
|
$0.000056 | $1.58 | 08-12-2021 |
1511
|
-100.00% | 2,813,543.14% |
|
||
| 1641 |
REI Network
1641
REI
|
$0.003658 | $0.338362 | 28-03-2024 |
670
|
-98.92% | 9,150.38% |
|
||
| 1642 |
STAT
1642
STAT
|
$0.042852 | $2.79 | 29-12-2022 |
1125
|
-98.46% | 6,412.47% |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1512
|
-99.61% | 25,613.38% |
|
||
| 1644 |
Premia
1644
PREMIA
|
$0.069406 | $22.70 | 16-11-2021 |
1533
|
-99.69% | 32,602.21% |
|
||
| 1645 |
Helium IOT
1645
IOT
|
$0.000171 | $0.114134 | 06-01-2026 |
21
|
-99.85% | 66,728.94% |
|
||
| 1646 |
Step.app
1646
KCAL
|
$0.000776 | $0.734625 | 06-05-2022 |
1362
|
-99.89% | 94,522.12% |
|
||
| 1647 |
Mastercard Tokenized Stock (Ondo)
1647
MAon
|
$528.85 | $604.38 | 18-09-2025 |
131
|
-12.50% | 14.28% |
|
||
| 1648 |
Farcana
1648
FAR
|
$0.000847 | $0.206587 | 23-01-2024 |
735
|
-99.59% | 24,284.21% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.154335 | $10.28 | 01-01-2019 |
2583
|
-98.50% | 6,562.05% |
|
||
| 1650 |
Superp (Formerly Vanilla Finance)
1650
SUP
|
$0.016735 | $0.153818 | 04-10-2025 |
115
|
-89.12% | 819.14% |
|
34.120 Monedas Monitoreadas - Página 33 de 683