Cap Mercado $3.33T
-0.2%
Volumen 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Adappter Token
1601
ADP
|
$0.000871 | $0.160567 | 18-03-2022 |
1351
|
-99.46% | 18,335.58% |
|
||
| 1602 |
LORDS
1602
LORDS
|
$0.018839 | $12.46 | 15-10-2023 |
775
|
-99.85% | 66,033.30% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2881
|
-100.00% | 2,547,150.03% |
|
||
| 1604 |
Clore.ai
1604
CLORE
|
$0.006461 | $0.444529 | 17-03-2024 |
621
|
-98.55% | 6,780.61% |
|
||
| 1605 |
GAMEE
1605
GMEE
|
$0.002260 | $0.696042 | 12-05-2021 |
1661
|
-99.68% | 30,704.93% |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000782 | $0.251850 | 03-12-2021 |
1456
|
-99.69% | 32,109.91% |
|
||
| 1607 |
iMe Lab
1607
LIME
|
$0.005275 | $0.402284 | 16-11-2021 |
1473
|
-98.69% | 7,525.83% |
|
||
| 1608 |
NAV Coin
1608
NAV
|
$0.051615 | $5.53 | 07-01-2018 |
2882
|
-99.07% | 10,614.37% |
|
||
| 1609 |
DaGama World
1609
DGMA
|
$0.065114 | $0.140291 | 15-10-2025 |
44
|
-53.59% | 115.45% |
|
||
| 1610 |
Kyuzos Friends
1610
KO
|
$0.018136 | $0.031813 | 23-11-2025 |
5
|
-42.99% | 75.42% |
|
||
| 1611 |
Partisia Blockchain
1611
MPC
|
$0.010057 | $0.605468 | 19-03-2024 |
619
|
-98.34% | 5,920.35% |
|
||
| 1612 |
Rain Coin
1612
RAIN
|
$3.93 | $17.92 | 13-02-2024 |
654
|
-78.08% | 356.14% |
|
||
| 1613 |
ChainSwap
1613
CSWAP
|
$0.004240 | $0.219226 | 03-04-2024 |
604
|
-98.07% | 5,070.55% |
|
||
| 1614 |
Cook Protocol
1614
COOK
|
$0.004484 | $0.330197 | 01-04-2021 |
1702
|
-98.64% | 7,263.86% |
|
||
| 1615 |
VNX Gold
1615
VNXAU
|
$134.38 | $140.11 | 20-10-2025 |
39
|
-4.09% | 4.27% |
|
||
| 1616 |
Celo Euro
1616
CEUR
|
$1.1564 | $1.2987 | 17-10-2021 |
1503
|
-10.96% | 12.31% |
|
||
| 1617 |
Wrapped Everscale
1617
WEVER
|
$0.009591 | $0.169592 | 01-02-2023 |
1031
|
-94.34% | 1,668.23% |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
971
|
-98.42% | 6,239.12% |
|
||
| 1619 |
VAIOT
1619
VAIOT
|
$0.009925 | $2.42 | 03-05-2021 |
1670
|
-99.59% | 24,302.66% |
|
||
| 1620 |
Mother Iggy
1620
MOTHER
|
$0.003949 | $0.229207 | 07-06-2024 |
539
|
-98.28% | 5,703.79% |
|
||
| 1621 |
BasedAI
1621
BASEDAI
|
$0.112494 | $10.67 | 12-04-2024 |
595
|
-98.95% | 9,383.45% |
|
||
| 1622 |
Oracle tokenized stock (xStock)
1622
ORCLX
|
$202.51 | $288.93 | 27-10-2025 |
32
|
-29.91% | 42.67% |
|
||
| 1623 |
Synternet / NOIA Network / Syntropy
1623
SYNT
|
$0.005930 | $0.885793 | 21-04-2021 |
1682
|
-99.33% | 14,837.02% |
|
||
| 1624 |
XL1
1624
XL1
|
$0.000677 | $0.001859 | 16-09-2025 |
73
|
-63.60% | 174.76% |
|
||
| 1625 |
Creta World
1625
CRETA
|
$0.002646 | $2.38 | 31-05-2023 |
912
|
-99.89% | 89,937.12% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1578 | $1.1866 | 17-09-2025 |
72
|
-2.43% | 2.49% |
|
||
| 1627 |
VestChain
1627
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1959
|
-99.58% | 23,432.20% |
|
||
| 1628 |
Free Palestine
1628
YAFA
|
$0.003997 | $0.037844 | 06-11-2024 |
387
|
-89.44% | 846.81% |
|
||
| 1629 |
Saito
1629
SAITO
|
$0.001951 | $0.129195 | 16-11-2021 |
1473
|
-98.49% | 6,523.12% |
|
||
| 1630 |
Zypto
1630
ZYPTO
|
$0.004296 | $0.062314 | 18-03-2024 |
620
|
-93.11% | 1,350.41% |
|
||
| 1631 |
Reef
1631
REEF
|
$0.000183 | $0.058406 | 15-03-2021 |
1719
|
-99.69% | 31,791.29% |
|
||
| 1632 |
Propbase
1632
PROPS
|
$0.008529 | $0.265337 | 05-04-2024 |
602
|
-96.79% | 3,011.10% |
|
||
| 1633 |
Australian Digital Dollar
1633
AUDD
|
$0.654451 | $0.664467 | 29-10-2025 |
30
|
-1.51% | 1.53% |
|
||
| 1634 |
Tarot
1634
TAROT
|
$0.056719 | $4.16 | 07-09-2021 |
1543
|
-98.64% | 7,234.67% |
|
||
| 1635 |
Ribbon Finance
1635
RBN
|
$0.045793 | $4.80 | 08-10-2021 |
1512
|
-99.05% | 10,385.67% |
|
||
| 1636 |
AlphaKEK.AI
1636
AIKEK
|
$0.016133 | $0.055548 | 15-01-2025 |
317
|
-70.96% | 244.31% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.171523 | $10.28 | 01-01-2019 |
2523
|
-98.33% | 5,894.48% |
|
||
| 1638 |
Chain Games
1638
CHAIN
|
$0.013902 | $1.0310 | 23-03-2021 |
1711
|
-98.65% | 7,316.14% |
|
||
| 1639 |
Coinbase Wrapped DOGE
1639
CBDOGE
|
$0.149634 | $0.304120 | 13-09-2025 |
76
|
-50.80% | 103.24% |
|
||
| 1640 |
Seraph
1640
SERAPH
|
$0.012362 | $0.818838 | 06-01-2025 |
326
|
-98.49% | 6,523.82% |
|
||
| 1641 |
SuperTrust
1641
SUT
|
$1.86 | $14.11 | 08-09-2025 |
81
|
-86.82% | 658.86% |
|
||
| 1642 |
Vameon
1642
VON
|
$0.000015 | $0.000873 | 02-03-2025 |
271
|
-98.27% | 5,687.60% |
|
||
| 1643 |
Patriot
1643
PATRIOT
|
$0.000376 | $0.008266 | 12-01-2025 |
320
|
-95.46% | 2,100.44% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.001131 | $1.4003 | 23-02-2023 |
1009
|
-99.92% | 123,722.58% |
|
||
| 1645 |
Hoge Finance
1645
HOGE
|
$0.00000953 | $0.000963 | 15-03-2021 |
1719
|
-99.01% | 10,007.01% |
|
||
| 1646 |
American Coin
1646
USA
|
$0.00000032 | $0.000026 | 19-01-2025 |
313
|
-98.74% | 7,832.79% |
|
||
| 1647 |
SLERF (OLD)
1647
SLERF
|
$0.007480 | $0.011997 | 03-11-2025 |
25
|
-37.65% | 60.38% |
|
||
| 1648 |
RETARDIO
1648
RETARDIO
|
$0.003829 | $0.237365 | 07-11-2024 |
386
|
-98.39% | 6,098.87% |
|
||
| 1649 |
Octopus Network
1649
OCT
|
$0.037284 | $7.02 | 16-01-2022 |
1412
|
-99.47% | 18,738.08% |
|
||
| 1650 |
Kadena
1650
KDA
|
$0.011108 | $28.25 | 11-11-2021 |
1478
|
-99.96% | 254,174.25% |
|
33.731 Monedas Monitoreadas - Página 33 de 675