Cap Mercado $2.73T
-1.58%
Volumen 24h $121.55B
-9.75%
BTC % 56.66%
0.24%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZenChain
1601
ZTC
|
$0.000510 | $0.007883 | 07-01-2026 |
131
|
-93.53% | 1,445.70% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.145577 | $63.53 | 16-11-2021 |
1644
|
-99.77% | 43,539.96% |
|
||
| 1603 |
GAMEE
1603
GMEE
|
$0.001604 | $0.696042 | 12-05-2021 |
1832
|
-99.77% | 43,284.35% |
|
||
| 1604 |
Adappter Token
1604
ADP
|
$0.000604 | $0.160567 | 18-03-2022 |
1522
|
-99.62% | 26,488.50% |
|
||
| 1605 |
GOLDAO
1605
GOLDAO
|
$0.003569 | $0.085959 | 24-11-2024 |
540
|
-95.85% | 2,308.78% |
|
||
| 1606 |
axlUSDC
1606
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
867
|
-67.36% | 206.41% |
|
||
| 1607 |
McDonalds Tokenized Stock (Ondo)
1607
MCDon
|
$279.67 | $345.20 | 01-03-2026 |
78
|
-18.98% | 23.43% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$193.81 | $220.90 | 30-03-2026 |
49
|
-12.26% | 13.97% |
|
||
| 1609 |
Mayflower AI
1609
MAY
|
$0.006478 | $0.084019 | 19-06-2025 |
333
|
-92.29% | 1,197.06% |
|
||
| 1610 |
PaLM AI
1610
PALM
|
$0.036226 | $1.90 | 11-03-2024 |
798
|
-98.10% | 5,156.46% |
|
||
| 1611 |
Tether EURt
1611
EURT
|
$0.076503 | $1.59 | 17-11-2021 |
1643
|
-95.17% | 1,972.53% |
|
||
| 1612 |
Swarm Markets
1612
SMT
|
$0.033163 | $2.98 | 20-10-2021 |
1671
|
-98.89% | 8,878.62% |
|
||
| 1613 |
DOWGE
1613
DJI6930
|
$0.002782 | $0.083289 | 22-07-2025 |
300
|
-96.66% | 2,893.53% |
|
||
| 1614 |
DAOBase
1614
DAOBASE1
|
$0.016017 | $0.118218 | 15-09-2025 |
245
|
-86.45% | 638.08% |
|
||
| 1615 |
Alitas
1615
ALT
|
$0.006739 | $101.57 | 16-11-2021 |
1644
|
-99.99% | 1,507,078.65% |
|
||
| 1616 |
Tharwa
1616
TRWA
|
$0.000394 | $0.020445 | 15-08-2025 |
276
|
-98.07% | 5,086.86% |
|
||
| 1617 |
Hachiko
1617
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
119
|
-90.12% | 912.61% |
|
||
| 1618 |
PePeonTron
1618
PEPEONTRON
|
$0.002755 | $0.089640 | 11-07-2025 |
311
|
-96.93% | 3,154.17% |
|
||
| 1619 |
ArchLoot
1619
ALT
|
$0.003029 | $1.72 | 24-11-2022 |
1271
|
-99.82% | 56,651.42% |
|
||
| 1620 |
Tenset
1620
10SET
|
$0.019594 | $6.68 | 30-05-2021 |
1814
|
-99.71% | 33,979.29% |
|
||
| 1621 |
Kendu
1621
KENDU
|
$0.00000289 | $0.000017 | 06-10-2025 |
224
|
-82.96% | 486.81% |
|
||
| 1622 |
OciCat
1622
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
272
|
-54.83% | 121.39% |
|
||
| 1623 |
Sharp
1623
SHARP
|
$0.001017 | $0.011693 | 24-07-2025 |
298
|
-91.30% | 1,050.04% |
|
||
| 1624 |
Games for a living
1624
GFAL
|
$0.000672 | $0.048194 | 03-12-2023 |
897
|
-98.61% | 7,072.64% |
|
||
| 1625 |
Mumu the Bull
1625
MUMU
|
$0.00000119 | $0.000119 | 29-07-2024 |
658
|
-98.99% | 9,839.74% |
|
||
| 1626 |
Allo
1626
RWA
|
$0.001513 | $0.017810 | 24-05-2025 |
359
|
-91.51% | 1,077.18% |
|
||
| 1627 |
USD Coin (Wormhole)
1627
USDC
|
$1.0018 | $1.0845 | 24-03-2023 |
1151
|
-7.63% | 8.26% |
|
||
| 1628 |
Ai Xovia
1628
AIX
|
$0.749581 | $37.60 | 05-08-2025 |
286
|
-98.01% | 4,915.50% |
|
||
| 1629 |
KiboShib
1629
KIBSHI
|
$0.00000271 | $0.000046 | 16-12-2024 |
518
|
-94.13% | 1,603.07% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.005697 | $0.519879 | 08-02-2023 |
1195
|
-98.90% | 9,025.56% |
|
||
| 1631 |
PUPS•WORLD•PEACE
1631
PUPS
|
$0.002790 | $0.399852 | 18-11-2024 |
546
|
-99.30% | 14,231.37% |
|
||
| 1632 |
sudeng
1632
HIPPO
|
$0.000270 | $0.027594 | 16-11-2024 |
548
|
-99.02% | 10,130.64% |
|
||
| 1633 |
League of Traders
1633
LOT
|
$0.007370 | $0.044659 | 21-06-2025 |
331
|
-83.50% | 505.99% |
|
||
| 1634 |
Dero
1634
DERO
|
$0.188326 | $27.28 | 10-10-2021 |
1681
|
-99.31% | 14,385.10% |
|
||
| 1635 |
Reef
1635
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1890
|
-99.87% | 78,817.90% |
|
||
| 1636 |
ArbDoge AI
1636
AIDOGE
|
- | 0 | - | - | - | - |
|
||
| 1637 |
Grok
1637
GROK
|
$0.000424 | $0.029547 | 28-11-2023 |
902
|
-98.56% | 6,867.43% |
|
||
| 1638 |
Figma Ord Shs Tokenized Stock (Ondo)
1638
FIGon
|
$22.35 | $71.89 | 09-10-2025 |
221
|
-68.91% | 221.68% |
|
||
| 1639 |
Verse World
1639
VERSE
|
$0.026768 | $0.608304 | 10-06-2025 |
342
|
-95.60% | 2,172.51% |
|
||
| 1640 |
AGENDA 47
1640
A47
|
$0.002673 | $0.040376 | 17-03-2025 |
427
|
-93.38% | 1,410.35% |
|
||
| 1641 |
Troll (New)
1641
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
806
|
-98.12% | 5,211.40% |
|
||
| 1642 |
Mr Miggles
1642
MIGGLES
|
$0.002757 | $0.187643 | 17-11-2024 |
547
|
-98.53% | 6,705.59% |
|
||
| 1643 |
Procter & Gamble Tokenized Stock (Ondo)
1643
PGon
|
$144.54 | $169.77 | 28-02-2026 |
79
|
-14.86% | 17.46% |
|
||
| 1644 |
Stafi
1644
FIS
|
$0.018564 | $4.82 | 03-03-2021 |
1902
|
-99.61% | 25,856.77% |
|
||
| 1645 |
Rezor
1645
RZR
|
$0.000065 | $0.000389 | 18-05-2025 |
365
|
-83.35% | 500.75% |
|
||
| 1646 |
Walmart Tokenized Stock (Ondo)
1646
WMTon
|
$132.69 | $134.79 | 17-02-2026 |
90
|
-1.55% | 1.58% |
|
||
| 1647 |
OpenAI tokenized stock (PreStocks)
1647
OPENAI
|
$1,311.15 | $2,000.06 | 10-05-2026 |
8
|
-34.44% | 52.54% |
|
||
| 1648 |
Mythos
1648
MYTH
|
$0.003036 | $1.99 | 03-11-2022 |
1292
|
-99.85% | 65,550.70% |
|
||
| 1649 |
BORGY
1649
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
229
|
-90.06% | 906.14% |
|
||
| 1650 |
rCryptoCurrency Moons
1650
xMOON
|
$0.024321 | $0.690153 | 17-03-2024 |
792
|
-96.48% | 2,737.65% |
|
34.639 Monedas Monitoreadas - Página 33 de 693