Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kyuzos Friends
1601
KO
|
$0.013713 | $0.157338 | 23-01-2026 |
77
|
-91.28% | 1,047.40% |
|
||
| 1602 |
Infinity Rising / Cornucopias
1602
RISE
|
$0.003547 | $0.134581 | 16-12-2023 |
846
|
-97.36% | 3,694.37% |
|
||
| 1603 |
The Game Company
1603
GMRT
|
$0.008900 | $0.187429 | 02-03-2026 |
39
|
-95.25% | 2,006.05% |
|
||
| 1604 |
Polaris Share
1604
POLA
|
$0.005104 | $0.539977 | 11-11-2021 |
1611
|
-99.05% | 10,478.72% |
|
||
| 1605 |
Zypto
1605
ZYPTO
|
$0.003301 | $0.062314 | 18-03-2024 |
753
|
-94.70% | 1,787.63% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017994 | $0.225243 | 07-12-2025 |
124
|
-92.01% | 1,151.78% |
|
||
| 1607 |
Chevron Tokenized Stock (Ondo)
1607
CVXon
|
$190.88 | $220.90 | 30-03-2026 |
11
|
-13.59% | 15.72% |
|
||
| 1608 |
Botto
1608
BOTTO
|
$0.064251 | $6.94 | 16-11-2021 |
1606
|
-99.07% | 10,701.88% |
|
||
| 1609 |
Wen
1609
WEN
|
$0.00000404 | $0.113134 | 06-01-2026 |
94
|
-100.00% | 2,800,942.98% |
|
||
| 1610 |
Adappter Token
1610
ADP
|
$0.000626 | $0.160567 | 18-03-2022 |
1484
|
-99.61% | 25,532.30% |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001092 | $0.011693 | 24-07-2025 |
260
|
-90.66% | 970.83% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1976
|
-97.15% | 3,411.77% |
|
||
| 1613 |
Monkey Cult
1613
MOLT
|
$0.002926 | $0.008322 | 22-03-2026 |
19
|
-64.84% | 184.42% |
|
||
| 1614 |
BitForex Token
1614
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2565
|
-98.53% | 6,680.15% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
354
|
-98.68% | 7,489.21% |
|
||
| 1616 |
Coral Protocol
1616
CORAL
|
$0.000341 | $0.003192 | 15-05-2025 |
330
|
-89.32% | 836.52% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007371 | $0.036974 | 20-02-2021 |
1875
|
-80.07% | 401.64% |
|
||
| 1618 |
QuantumCoin
1618
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
162
|
-70.44% | 238.26% |
|
||
| 1619 |
Wrapped Cardano
1619
WADA
|
$0.254785 | $1.88 | 20-05-2024 |
690
|
-86.43% | 637.02% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$71.07 | $72.68 | 20-02-2026 |
49
|
-2.21% | 2.26% |
|
||
| 1621 |
BRN Metaverse
1621
BRN
|
$0.102574 | $7.30 | 25-04-2022 |
1446
|
-98.60% | 7,021.17% |
|
||
| 1622 |
Gearbox Protocol
1622
GEAR
|
$0.000288 | $0.037220 | 12-04-2024 |
728
|
-99.23% | 12,845.63% |
|
||
| 1623 |
SPECTRE AI
1623
SPECTRE
|
$0.287609 | $7.07 | 19-08-2025 |
234
|
-95.93% | 2,357.75% |
|
||
| 1624 |
LeisureMeta
1624
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1142
|
-99.94% | 170,363.18% |
|
||
| 1625 |
Rocket Vault- RocketX
1625
RVF
|
$0.030202 | $1.3768 | 16-11-2021 |
1606
|
-97.81% | 4,458.72% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1862
|
-99.86% | 70,685.80% |
|
||
| 1627 |
Ultra
1627
ULTRA
|
$0.005894 | $2.46 | 25-11-2021 |
1597
|
-99.76% | 41,715.65% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036640 | $5.53 | 07-01-2018 |
3015
|
-99.34% | 14,993.33% |
|
||
| 1629 |
Talken
1629
TALK
|
$0.007292 | $3.30 | 06-09-2021 |
1677
|
-99.78% | 45,139.97% |
|
||
| 1630 |
MATH
1630
MATH
|
$0.024638 | $3.29 | 30-03-2021 |
1837
|
-99.25% | 13,266.63% |
|
||
| 1631 |
United States Oil Tokenized Fund (Ondo)
1631
USOon
|
$126.45 | $147.49 | 05-04-2026 |
5
|
-14.26% | 16.64% |
|
||
| 1632 |
Rarible
1632
RARI
|
$0.144185 | $63.53 | 16-11-2021 |
1606
|
-99.77% | 43,961.38% |
|
||
| 1633 |
Ranger
1633
RNGR
|
$0.275402 | $0.781842 | 11-03-2026 |
30
|
-64.78% | 183.89% |
|
||
| 1634 |
MSQUARE GLOBAL
1634
MSQ
|
$0.467821 | $23.51 | 05-06-2024 |
674
|
-98.01% | 4,924.59% |
|
||
| 1635 |
ExchangeCoin
1635
EXCC
|
$0.090745 | $0.109462 | 17-03-2026 |
24
|
-17.10% | 20.63% |
|
||
| 1636 |
Arowana Token
1636
ARW
|
$0.121941 | $6.98 | 27-11-2021 |
1595
|
-98.25% | 5,625.78% |
|
||
| 1637 |
Taker
1637
TAKER
|
$0.016431 | $0.069783 | 18-07-2025 |
266
|
-76.45% | 324.70% |
|
||
| 1638 |
PayAI Network
1638
PAYAI
|
$0.002790 | $0.072275 | 27-10-2025 |
165
|
-96.14% | 2,490.29% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.083277 | $16.00 | 09-03-2024 |
762
|
-99.48% | 19,117.44% |
|
||
| 1640 |
Grok
1640
GROK
|
$0.000441 | $0.029547 | 28-11-2023 |
864
|
-98.51% | 6,603.94% |
|
||
| 1641 |
Particl
1641
PART
|
$0.178149 | $52.40 | 14-01-2018 |
3008
|
-99.66% | 29,312.79% |
|
||
| 1642 |
Nobody Sausage
1642
NOBODY
|
$0.002974 | $0.093364 | 08-09-2025 |
214
|
-96.81% | 3,038.91% |
|
||
| 1643 |
ArchLoot
1643
ALT
|
$0.003105 | $1.72 | 24-11-2022 |
1233
|
-99.82% | 55,263.99% |
|
||
| 1644 |
McDonalds Tokenized Stock (Ondo)
1644
MCDon
|
$309.82 | $345.20 | 01-03-2026 |
40
|
-10.25% | 11.42% |
|
||
| 1645 |
Jesus Coin
1645
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
860
|
-96.67% | 2,900.28% |
|
||
| 1646 |
Resistance Dog
1646
REDO
|
$0.027564 | $1.2475 | 15-04-2024 |
725
|
-97.79% | 4,425.92% |
|
||
| 1647 |
LUCA
1647
LUCA
|
$0.407929 | $9.51 | 08-06-2022 |
1402
|
-95.71% | 2,231.28% |
|
||
| 1648 |
noice
1648
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
166
|
-93.32% | 1,396.97% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003136 | $0.330197 | 01-04-2021 |
1835
|
-99.05% | 10,430.52% |
|
||
| 1650 |
OKX Wrapped BTC
1650
XBTC
|
$73,139.95 | $75,727.43 | 17-03-2026 |
24
|
-3.42% | 3.54% |
|
34.479 Monedas Monitoreadas - Página 33 de 690