Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tanssi
1601
TANSSI
|
$0.012216 | $0.081104 | 10-07-2025 |
184
|
-84.94% | 563.91% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000474 | $11.92 | 08-01-2018 |
2924
|
-100.00% | 2,513,606.94% |
|
||
| 1603 |
VAIOT
1603
VAIOT
|
$0.010233 | $2.42 | 03-05-2021 |
1713
|
-99.58% | 23,569.48% |
|
||
| 1604 |
Worldwide USD
1604
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
674
|
-99.63% | 26,981.98% |
|
||
| 1605 |
Hosky Token
1605
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
575
|
-96.35% | 2,636.93% |
|
||
| 1606 |
Wrapped Everscale
1606
WEVER
|
$0.009927 | $0.169592 | 01-02-2023 |
1074
|
-94.15% | 1,608.34% |
|
||
| 1607 |
MON Protocol
1607
MON
|
$0.006797 | $0.548380 | 27-05-2024 |
593
|
-98.76% | 7,968.48% |
|
||
| 1608 |
Astra Nova
1608
RVV
|
$0.003935 | $0.026678 | 18-10-2025 |
84
|
-85.25% | 578.02% |
|
||
| 1609 |
XELIS
1609
XEL
|
$0.901083 | $11.87 | 02-12-2024 |
404
|
-92.41% | 1,217.65% |
|
||
| 1610 | $0.338546 | $4.49 | 29-05-2024 |
591
|
-92.46% | 1,226.90% |
|
|||
| 1611 |
Symbiosis Finance
1611
SIS
|
$0.041692 | $5.61 | 16-01-2022 |
1455
|
-99.26% | 13,356.06% |
|
||
| 1612 |
Resistance Dog
1612
REDO
|
$0.040038 | $1.2475 | 15-04-2024 |
635
|
-96.79% | 3,015.85% |
|
||
| 1613 |
HackenAI
1613
HAI
|
$0.004794 | $0.470681 | 08-11-2021 |
1524
|
-98.98% | 9,717.71% |
|
||
| 1614 |
Liberals Tears
1614
TEARS
|
$0.003992 | $17.18 | 12-09-2025 |
120
|
-99.98% | 430,164.07% |
|
||
| 1615 |
Datagram Network
1615
DGRAM
|
$0.001903 | $0.018003 | 19-11-2025 |
52
|
-89.43% | 846.15% |
|
||
| 1616 |
Veno Finance
1616
VNO
|
$0.008360 | $0.519879 | 08-02-2023 |
1067
|
-98.39% | 6,118.72% |
|
||
| 1617 |
Lockheed Tokenized Stock (Ondo)
1617
LMTon
|
$547.32 | $550.48 | 09-01-2026 |
1
|
-0.57% | 0.58% |
|
||
| 1618 |
DaGama World
1618
DGMA
|
$0.055670 | $0.140291 | 15-10-2025 |
87
|
-60.32% | 152.01% |
|
||
| 1619 |
Pain (paintoken.com)
1619
PAIN
|
$0.788762 | $9.32 | 27-02-2025 |
317
|
-91.53% | 1,081.19% |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.010633 | $5.27 | 09-01-2018 |
2923
|
-99.80% | 49,433.86% |
|
||
| 1621 |
KYVE Network
1621
KYVE
|
$0.003473 | $0.187681 | 27-01-2024 |
714
|
-98.15% | 5,303.42% |
|
||
| 1622 |
GOAT Network
1622
GOATED
|
$0.037721 | $0.164198 | 27-10-2025 |
75
|
-77.03% | 335.30% |
|
||
| 1623 |
Australian Digital Dollar
1623
AUDD
|
$0.668082 | $0.674991 | 07-01-2026 |
3
|
-1.02% | 1.03% |
|
||
| 1624 |
Quantoz EURQ
1624
EURQ
|
$1.1641 | $1.1866 | 17-09-2025 |
115
|
-1.90% | 1.93% |
|
||
| 1625 |
Sovryn
1625
SOV
|
$0.079299 | $44.91 | 07-10-2021 |
1556
|
-99.82% | 56,538.43% |
|
||
| 1626 |
VestChain
1626
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2002
|
-99.58% | 23,432.20% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.115767 | $16.00 | 09-03-2024 |
672
|
-99.28% | 13,724.00% |
|
||
| 1628 |
Coinbase Wrapped LTC
1628
CBLTC
|
$81.37 | $134.49 | 10-10-2025 |
92
|
-39.50% | 65.29% |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.049818 | $5.53 | 07-01-2018 |
2925
|
-99.10% | 11,000.86% |
|
||
| 1630 |
RETARDIO
1630
RETARDIO
|
$0.003933 | $0.237365 | 07-11-2024 |
429
|
-98.34% | 5,935.38% |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000855 | $0.015480 | 04-04-2024 |
646
|
-94.48% | 1,711.52% |
|
||
| 1632 |
American Coin
1632
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
356
|
-98.71% | 7,664.52% |
|
||
| 1633 |
Zenrock
1633
ROCK
|
$0.020004 | $0.103812 | 21-06-2025 |
203
|
-80.73% | 418.95% |
|
||
| 1634 |
Cortex
1634
CTXC
|
$0.016168 | $2.41 | 30-04-2018 |
2812
|
-99.33% | 14,806.78% |
|
||
| 1635 |
Oracle tokenized stock (xStock)
1635
ORCLX
|
$197.92 | $288.93 | 27-10-2025 |
75
|
-31.50% | 45.98% |
|
||
| 1636 |
Shrapnel
1636
SHRAP
|
$0.001328 | $0.434526 | 06-12-2023 |
766
|
-99.69% | 32,618.12% |
|
||
| 1637 |
RHEA Finance
1637
RHEA
|
$0.018889 | $0.111809 | 02-08-2025 |
161
|
-83.11% | 491.92% |
|
||
| 1638 |
SIGMA
1638
SIGMA
|
$0.004193 | $0.170279 | 10-11-2024 |
426
|
-97.54% | 3,960.74% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$210.60 | $222.09 | 24-10-2025 |
78
|
-5.17% | 5.45% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
1014
|
-98.48% | 6,476.47% |
|
||
| 1641 |
Ribbon Finance
1641
RBN
|
$0.045041 | $4.80 | 08-10-2021 |
1555
|
-99.06% | 10,560.84% |
|
||
| 1642 |
Celo Euro
1642
CEUR
|
$1.1675 | $1.2987 | 17-10-2021 |
1546
|
-10.11% | 11.24% |
|
||
| 1643 |
ThreeFold Token
1643
TFT
|
$0.004299 | $0.318712 | 08-03-2024 |
673
|
-98.65% | 7,314.35% |
|
||
| 1644 |
FANC
1644
FANC
|
$0.002299 | $4.40 | 19-07-2022 |
1271
|
-99.95% | 191,284.85% |
|
||
| 1645 |
Polaris Share
1645
POLA
|
$0.006833 | $0.539977 | 11-11-2021 |
1521
|
-98.73% | 7,802.43% |
|
||
| 1646 |
Attila
1646
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1751
|
-99.90% | 104,178.55% |
|
||
| 1647 |
BitShares
1647
BTS
|
$0.001234 | $0.916782 | 02-01-2018 |
2930
|
-99.87% | 74,206.77% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.004896 | $0.402284 | 16-11-2021 |
1516
|
-98.78% | 8,116.62% |
|
||
| 1649 |
STAT
1649
STAT
|
$0.045608 | $2.79 | 29-12-2022 |
1108
|
-98.37% | 6,018.98% |
|
||
| 1650 |
Alitas
1650
ALT
|
$0.013171 | $101.57 | 16-11-2021 |
1516
|
-99.99% | 771,032.31% |
|
34.005 Monedas Monitoreadas - Página 33 de 681