Cap Mercado $2.55T
-1.53%
Volumen 24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Monedas
34.231
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mr Miggles
1601
MIGGLES
|
$0.003314 | $0.187643 | 17-11-2024 |
455
|
-98.23% | 5,562.14% |
|
||
| 1602 |
VitaDAO
1602
VITA
|
$0.221634 | $7.03 | 03-01-2025 |
408
|
-96.85% | 3,072.19% |
|
||
| 1603 |
CrossFi / Mineplex 2.0
1603
XFI
|
$0.046466 | $1.78 | 16-06-2023 |
975
|
-97.40% | 3,739.26% |
|
||
| 1604 |
Hathor
1604
HTR
|
$0.006102 | $2.48 | 21-11-2021 |
1547
|
-99.75% | 40,504.42% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.008007 | $0.605468 | 19-03-2024 |
698
|
-98.68% | 7,462.16% |
|
||
| 1606 |
Moby
1606
MOBY
|
$0.003120 | $0.048873 | 24-07-2025 |
206
|
-93.62% | 1,466.31% |
|
||
| 1607 |
EarthCoin
1607
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1608 |
MicroStrategy Tokenized Stock (Ondo)
1608
MSTRon
|
$135.65 | $362.41 | 06-10-2025 |
132
|
-62.57% | 167.16% |
|
||
| 1609 |
Step.app
1609
KCAL
|
$0.000700 | $0.734625 | 06-05-2022 |
1381
|
-99.90% | 104,899.87% |
|
||
| 1610 |
PeiPei
1610
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1611 |
PublicAI
1611
PUBLIC
|
$0.014891 | $0.101959 | 15-08-2025 |
184
|
-85.39% | 584.68% |
|
||
| 1612 |
1 Coin
1612
1
|
$0.003105 | $0.037497 | 05-11-2025 |
102
|
-91.72% | 1,107.54% |
|
||
| 1613 |
Multichain
1613
MULTI
|
$0.213238 | $38.62 | 14-01-2022 |
1493
|
-99.45% | 18,013.35% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004453 | $4.62 | 08-07-2022 |
1318
|
-99.90% | 103,732.15% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.001863 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 236,054.69% |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$55.02 | $134.49 | 10-10-2025 |
128
|
-59.09% | 144.42% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004087 | $0.402284 | 16-11-2021 |
1552
|
-98.98% | 9,744.00% |
|
||
| 1618 |
401jK
1618
401JK
|
$0.003079 | $0.018731 | 25-11-2025 |
82
|
-83.56% | 508.40% |
|
||
| 1619 |
Chevron Tokenized Stock (Ondo)
1619
CVXon
|
$185.19 | $187.93 | 12-02-2026 |
3
|
-1.46% | 1.48% |
|
||
| 1620 |
LumiWave / ONBUFF
1620
LWA
|
$0.003990 | $0.480302 | 10-11-2021 |
1558
|
-99.17% | 11,937.23% |
|
||
| 1621 |
GALAXIA
1621
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1118
|
-94.29% | 1,652.24% |
|
||
| 1622 |
Zenrock
1622
ROCK
|
$0.015998 | $0.103812 | 21-06-2025 |
239
|
-84.59% | 548.92% |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1050
|
-98.77% | 8,006.76% |
|
||
| 1624 |
EarthMeta
1624
EMT
|
$0.002118 | $0.196195 | 04-12-2024 |
438
|
-98.92% | 9,162.83% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.029096 | $0.164198 | 27-10-2025 |
111
|
-82.28% | 464.34% |
|
||
| 1626 |
Aurory
1626
AURY
|
$0.040371 | $23.32 | 07-11-2021 |
1561
|
-99.83% | 57,652.01% |
|
||
| 1627 |
PaLM AI
1627
PALM
|
$0.039289 | $1.90 | 11-03-2024 |
706
|
-97.94% | 4,746.70% |
|
||
| 1628 |
Electra Protocol
1628
XEP
|
$0.000164 | $0.003643 | 06-02-2021 |
1835
|
-95.50% | 2,120.78% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000474 | $0.029547 | 28-11-2023 |
810
|
-98.40% | 6,136.68% |
|
||
| 1630 |
SwissCheese
1630
SWCH
|
$0.068165 | $0.9974 | 08-12-2023 |
800
|
-93.17% | 1,363.24% |
|
||
| 1631 |
Opus
1631
OPUS
|
$0.002972 | $0.029577 | 11-01-2025 |
400
|
-89.95% | 895.21% |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000639 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 25,012.78% |
|
||
| 1633 |
STAT
1633
STAT
|
$0.034891 | $2.79 | 29-12-2022 |
1144
|
-98.75% | 7,898.49% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,374.53% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$330.48 | $335.87 | 13-02-2026 |
2
|
-1.60% | 1.63% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007475 | $0.036974 | 20-02-2021 |
1821
|
-79.78% | 394.65% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$162.66 | $165.25 | 12-02-2026 |
3
|
-1.57% | 1.59% |
|
||
| 1638 |
ZClassic
1638
ZCL
|
$0.317650 | $248.73 | 07-01-2018 |
2961
|
-99.87% | 78,203.50% |
|
||
| 1639 |
Jambo
1639
J
|
$0.018319 | $0.915616 | 22-01-2025 |
389
|
-98.00% | 4,898.27% |
|
||
| 1640 |
Anthropic tokenized stock (PreStocks)
1640
ANTHROPIC
|
$379.40 | $509.20 | 23-01-2026 |
23
|
-25.49% | 34.21% |
|
||
| 1641 |
Propbase
1641
PROPS
|
$0.006202 | $0.265337 | 05-04-2024 |
681
|
-97.66% | 4,178.52% |
|
||
| 1642 |
UniCrypt
1642
UNCX
|
$62.63 | $1,113.91 | 07-12-2021 |
1531
|
-94.38% | 1,678.55% |
|
||
| 1643 |
hi Dollar
1643
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,355,611.84% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000865 | $1.4003 | 23-02-2023 |
1088
|
-99.94% | 161,702.90% |
|
||
| 1645 |
NAV Coin
1645
NAV
|
$0.037143 | $5.53 | 07-01-2018 |
2961
|
-99.33% | 14,788.81% |
|
||
| 1646 |
Arianee Protocol
1646
ARIA20
|
$0.027093 | $17,605.52 | 19-01-2022 |
1488
|
-100.00% | 64,980,695.32% |
|
||
| 1647 |
NetMind Token
1647
NMT
|
$0.086805 | $16.00 | 09-03-2024 |
708
|
-99.46% | 18,336.40% |
|
||
| 1648 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1648
IJHon
|
$71.62 | $72.62 | 12-02-2026 |
3
|
-1.38% | 1.40% |
|
||
| 1649 |
Immunefi
1649
IMU
|
$0.003450 | $0.011785 | 22-01-2026 |
24
|
-70.72% | 241.59% |
|
||
| 1650 |
TEMCO
1650
TEMCO
|
$0.000727 | $0.035927 | 01-04-2021 |
1781
|
-97.98% | 4,844.17% |
|
34.231 Monedas Monitoreadas - Página 33 de 685