Cap Mercado $3.19T
0.5%
Volumen 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
IMPT
1601
IMPT
|
$0.002605 | $0.019909 | 25-12-2022 |
1099
|
-86.91% | 664.18% |
|
||
| 1602 |
NAV Coin
1602
NAV
|
$0.047832 | $5.53 | 07-01-2018 |
2912
|
-99.14% | 11,461.68% |
|
||
| 1603 |
Celo Euro
1603
CEUR
|
$1.1775 | $1.2987 | 17-10-2021 |
1533
|
-9.34% | 10.30% |
|
||
| 1604 |
Metahero
1604
MHERO
|
$0.000716 | $0.251850 | 03-12-2021 |
1486
|
-99.72% | 35,097.23% |
|
||
| 1605 |
LeverUp
1605
LV
|
$0.040846 | $0.069187 | 19-12-2025 |
9
|
-40.96% | 69.39% |
|
||
| 1606 |
Inflation Hedging Coin
1606
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1535
|
-98.72% | 7,693.51% |
|
||
| 1607 |
FANC
1607
FANC
|
$0.002319 | $4.40 | 19-07-2022 |
1258
|
-99.95% | 189,631.53% |
|
||
| 1608 |
Bifrost (BNC)
1608
BNC
|
$0.090607 | $6.77 | 04-11-2021 |
1515
|
-98.66% | 7,368.80% |
|
||
| 1609 |
WAGMI Game
1609
WAGMIGAMES
|
$0.00000166 | $0.000037 | 09-12-2023 |
750
|
-95.45% | 2,097.19% |
|
||
| 1610 |
Financie Token
1610
FNCT
|
$0.000972 | $0.006357 | 15-02-2024 |
682
|
-84.71% | 553.88% |
|
||
| 1611 |
Tectonic
1611
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1465
|
-99.65% | 28,634.71% |
|
||
| 1612 |
Wrapped Everscale
1612
WEVER
|
$0.008975 | $0.169592 | 01-02-2023 |
1061
|
-94.71% | 1,789.64% |
|
||
| 1613 |
Node AI
1613
GPU
|
$0.037107 | $2.70 | 03-04-2024 |
634
|
-98.62% | 7,165.55% |
|
||
| 1614 |
Mysterium
1614
MYST
|
$0.181273 | $5.65 | 09-01-2018 |
2910
|
-96.79% | 3,015.99% |
|
||
| 1615 |
Trias Token (new)
1615
TRIASTK
|
$0.725750 | $31.97 | 09-05-2021 |
1694
|
-97.73% | 4,305.23% |
|
||
| 1616 |
Central African Republic Meme
1616
CAR
|
$0.003655 | $0.664411 | 10-02-2025 |
321
|
-99.45% | 18,077.23% |
|
||
| 1617 |
Doge Killer
1617
LEASH
|
$0.000112 | $8,983.59 | 11-05-2021 |
1692
|
-100.00% | 8,045,272,307.64% |
|
||
| 1618 |
LORDS
1618
LORDS
|
$0.016940 | $12.46 | 15-10-2023 |
805
|
-99.86% | 73,446.71% |
|
||
| 1619 |
Basenji
1619
BENJI
|
$0.003591 | $0.105474 | 10-06-2024 |
566
|
-96.60% | 2,837.05% |
|
||
| 1620 |
TokenFi
1620
TOKEN
|
$0.003823 | $0.235467 | 26-03-2024 |
642
|
-98.38% | 6,058.87% |
|
||
| 1621 |
Stride Staked Atom
1621
STATOM
|
$3.65 | $18.44 | 07-03-2024 |
661
|
-80.24% | 405.96% |
|
||
| 1622 |
Step Finance
1622
STEP
|
$0.016303 | $10.50 | 28-04-2021 |
1705
|
-99.84% | 64,316.90% |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.716736 | $9.32 | 27-02-2025 |
304
|
-92.31% | 1,199.89% |
|
||
| 1624 |
Honeywell tokenized stock (xStock)
1624
HONX
|
$200.76 | $222.09 | 24-10-2025 |
65
|
-9.61% | 10.63% |
|
||
| 1625 |
REI Network
1625
REI
|
$0.003741 | $0.338362 | 28-03-2024 |
640
|
-98.89% | 8,945.23% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000415 | $0.149754 | 20-12-2021 |
1469
|
-99.72% | 35,995.49% |
|
||
| 1627 |
Polaris Share
1627
POLA
|
$0.006560 | $0.539977 | 11-11-2021 |
1508
|
-98.79% | 8,131.95% |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2553
|
-98.45% | 6,348.07% |
|
||
| 1629 |
Lockheed Tokenized Stock (Ondo)
1629
LMTon
|
$489.02 | $517.71 | 08-10-2025 |
81
|
-5.54% | 5.87% |
|
||
| 1630 |
NuNet
1630
NTX
|
$0.006984 | $0.239820 | 30-11-2021 |
1489
|
-97.09% | 3,333.98% |
|
||
| 1631 |
Forest Protocol
1631
FOREST
|
$0.033201 | $0.092450 | 13-10-2025 |
76
|
-64.09% | 178.45% |
|
||
| 1632 |
Tower token
1632
TOWER
|
$0.000570 | $0.143830 | 25-11-2021 |
1494
|
-99.60% | 25,130.73% |
|
||
| 1633 |
RHEA Finance
1633
RHEA
|
$0.017576 | $0.111809 | 02-08-2025 |
148
|
-84.28% | 536.13% |
|
||
| 1634 |
Propbase
1634
PROPS
|
$0.007580 | $0.265337 | 05-04-2024 |
632
|
-97.14% | 3,400.69% |
|
||
| 1635 |
Defactor
1635
REAL
|
$0.011663 | $4.45 | 16-11-2021 |
1503
|
-99.74% | 38,093.53% |
|
||
| 1636 |
King Protocol
1636
KING
|
$361.75 | $1,490.78 | 06-10-2025 |
83
|
-75.73% | 312.10% |
|
||
| 1637 |
Kadena
1637
KDA
|
$0.010163 | $28.25 | 11-11-2021 |
1508
|
-99.96% | 277,827.56% |
|
||
| 1638 |
NuriTopia
1638
NBLU
|
$0.001401 | $0.024590 | 05-07-2023 |
907
|
-94.30% | 1,655.11% |
|
||
| 1639 |
Unizen
1639
ZCX
|
$0.005282 | $7.01 | 14-09-2021 |
1566
|
-99.92% | 132,528.09% |
|
||
| 1640 |
Obol
1640
OBOL
|
$0.024756 | $0.444290 | 07-05-2025 |
235
|
-94.43% | 1,694.64% |
|
||
| 1641 |
GALAXIA
1641
GXA
|
$0.001354 | $0.021386 | 24-01-2023 |
1069
|
-93.67% | 1,479.02% |
|
||
| 1642 |
Palu
1642
PALU
|
$0.003361 | $0.106534 | 08-10-2025 |
81
|
-96.84% | 3,069.50% |
|
||
| 1643 |
Nestree
1643
EGG
|
$0.001127 | $1.60 | 18-03-2021 |
1746
|
-99.93% | 141,687.48% |
|
||
| 1644 |
American Coin
1644
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
343
|
-98.86% | 8,674.97% |
|
||
| 1645 |
KardiaChain
1645
KAI
|
$0.000709 | $0.159631 | 14-04-2021 |
1719
|
-99.56% | 22,421.49% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003858 | $0.330197 | 01-04-2021 |
1732
|
-98.83% | 8,457.96% |
|
||
| 1647 |
Flamingo
1647
FLM
|
$0.005986 | $1.2422 | 07-04-2021 |
1726
|
-99.52% | 20,651.55% |
|
||
| 1648 |
Quidax
1648
QDX
|
$0.039925 | $0.318206 | 21-09-2025 |
98
|
-87.45% | 697.01% |
|
||
| 1649 |
Shrapnel
1649
SHRAP
|
$0.001188 | $0.434526 | 06-12-2023 |
753
|
-99.73% | 36,481.04% |
|
||
| 1650 |
TRAC
1650
TRAC
|
$0.159591 | $7.82 | 19-12-2023 |
740
|
-97.96% | 4,802.94% |
|
33.868 Monedas Monitoreadas - Página 33 de 678