Cap Mercado $2.48T
-0.71%
Volumen 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1602 |
Dimitra Token
1602
DMTR
|
$0.006368 | $6.61 | 16-11-2021 |
1556
|
-99.90% | 103,628.44% |
|
||
| 1603 |
Wrapped Cardano
1603
WADA
|
$0.270572 | $1.88 | 20-05-2024 |
640
|
-85.59% | 594.02% |
|
||
| 1604 |
GALAXIA
1604
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1122
|
-94.30% | 1,653.17% |
|
||
| 1605 |
Aurory
1605
AURY
|
$0.040606 | $23.32 | 07-11-2021 |
1565
|
-99.83% | 57,318.62% |
|
||
| 1606 |
BioPassport Token
1606
BIOT
|
$0.000343 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 43,575.33% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004285 | $4.62 | 08-07-2022 |
1322
|
-99.91% | 107,809.79% |
|
||
| 1608 |
Immunefi
1608
IMU
|
$0.003643 | $0.011785 | 22-01-2026 |
28
|
-69.09% | 223.50% |
|
||
| 1609 |
Zenrock
1609
ROCK
|
$0.015903 | $0.103812 | 21-06-2025 |
243
|
-84.68% | 552.79% |
|
||
| 1610 |
Carry
1610
CARRY
|
$0.000302 | $0.079546 | 05-06-2019 |
2451
|
-99.62% | 26,247.99% |
|
||
| 1611 |
FANC
1611
FANC
|
$0.001806 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 243,496.64% |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,271,633.74% |
|
||
| 1613 |
Grape
1613
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1614 |
Decentrawood
1614
DEOD
|
$0.006347 | $0.023021 | 11-08-2024 |
557
|
-72.43% | 262.70% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$333.44 | $335.87 | 13-02-2026 |
6
|
-0.72% | 0.73% |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.028435 | $0.164198 | 27-10-2025 |
115
|
-82.68% | 477.46% |
|
||
| 1618 |
Mr Miggles
1618
MIGGLES
|
$0.003108 | $0.187643 | 17-11-2024 |
459
|
-98.34% | 5,937.17% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1926
|
-97.12% | 3,376.89% |
|
||
| 1620 |
MARS4
1620
MARS4
|
$0.001198 | $33.09 | 28-10-2025 |
114
|
-100.00% | 2,763,096.68% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
814
|
-98.42% | 6,217.35% |
|
||
| 1622 |
LumiWave / ONBUFF
1622
LWA
|
$0.003832 | $0.480302 | 10-11-2021 |
1562
|
-99.20% | 12,434.89% |
|
||
| 1623 |
Premia
1623
PREMIA
|
$0.046624 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 48,582.21% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007409 | $0.036974 | 20-02-2021 |
1825
|
-79.96% | 399.01% |
|
||
| 1625 |
MicroStrategy Tokenized Stock (Ondo)
1625
MSTRon
|
$127.10 | $362.41 | 06-10-2025 |
136
|
-64.93% | 185.15% |
|
||
| 1626 |
375ai
1626
EAT
|
$0.013965 | $0.075957 | 11-11-2025 |
100
|
-81.61% | 443.91% |
|
||
| 1627 |
Coinbase Wrapped LTC
1627
CBLTC
|
$52.36 | $134.49 | 10-10-2025 |
132
|
-61.06% | 156.84% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$71.81 | $72.62 | 12-02-2026 |
7
|
-1.11% | 1.12% |
|
||
| 1629 |
Procter & Gamble Tokenized Stock (Ondo)
1629
PGon
|
$160.70 | $165.25 | 12-02-2026 |
7
|
-2.75% | 2.83% |
|
||
| 1630 |
Node AI
1630
GPU
|
$0.030077 | $2.70 | 03-04-2024 |
687
|
-98.88% | 8,863.76% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.086680 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,362.97% |
|
||
| 1632 |
VitaDAO
1632
VITA
|
$0.202719 | $7.03 | 03-01-2025 |
412
|
-97.12% | 3,368.18% |
|
||
| 1633 |
Anthropic tokenized stock (PreStocks)
1633
ANTHROPIC
|
$375.15 | $509.20 | 23-01-2026 |
27
|
-26.33% | 35.73% |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.037293 | $5.53 | 07-01-2018 |
2965
|
-99.33% | 14,729.22% |
|
||
| 1635 |
Cook Protocol
1635
COOK
|
$0.003309 | $0.330197 | 01-04-2021 |
1785
|
-99.00% | 9,880.25% |
|
||
| 1636 |
Meta Platforms Tokenized Stock (Ondo)
1636
METAon
|
$644.95 | $782.01 | 18-09-2025 |
154
|
-17.53% | 21.25% |
|
||
| 1637 |
Kindred Labs
1637
KIN
|
$0.019474 | $0.118298 | 30-01-2026 |
20
|
-83.54% | 507.48% |
|
||
| 1638 |
Obol
1638
OBOL
|
$0.019629 | $0.444290 | 07-05-2025 |
288
|
-95.58% | 2,163.44% |
|
||
| 1639 |
Machine Xchange Coin
1639
MXC
|
$0.000911 | $0.134609 | 19-01-2022 |
1492
|
-99.32% | 14,672.04% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
||
| 1641 |
Myria
1641
MYRIA
|
$0.000061 | $0.016935 | 14-12-2023 |
798
|
-99.64% | 27,604.04% |
|
||
| 1642 |
Propbase
1642
PROPS
|
$0.006022 | $0.265337 | 05-04-2024 |
685
|
-97.73% | 4,305.81% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.003401 | $0.470681 | 08-11-2021 |
1564
|
-99.28% | 13,739.12% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.003458 | $1.1969 | 29-11-2021 |
1543
|
-99.71% | 34,513.32% |
|
||
| 1645 |
Coupon Assets
1645
CA
|
$0.289942 | $1.67 | 01-11-2024 |
475
|
-82.67% | 477.10% |
|
||
| 1646 |
STAT
1646
STAT
|
$0.033307 | $2.79 | 29-12-2022 |
1148
|
-98.81% | 8,278.88% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003030 | $0.043434 | 10-08-2025 |
193
|
-93.02% | 1,333.51% |
|
||
| 1648 |
nubcat
1648
NUB
|
$0.003025 | $0.098561 | 24-04-2024 |
666
|
-96.93% | 3,158.07% |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000627 | $0.734625 | 06-05-2022 |
1385
|
-99.91% | 117,055.40% |
|
||
| 1650 |
Zypto
1650
ZYPTO
|
$0.003147 | $0.062314 | 18-03-2024 |
703
|
-94.95% | 1,880.19% |
|
34.240 Monedas Monitoreadas - Página 33 de 685