Cap Mercado $2.82T
1.31%
Volumen 24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.026430 | $3.29 | 30-03-2021 |
1861
|
-99.20% | 12,360.09% |
|
||
| 1602 |
World of Dypians
1602
WOD
|
$0.006201 | $0.239660 | 02-01-2025 |
487
|
-97.41% | 3,764.73% |
|
||
| 1603 |
Mysterium
1603
MYST
|
$0.152085 | $5.65 | 09-01-2018 |
3037
|
-97.31% | 3,614.00% |
|
||
| 1604 |
Magma
1604
GMON
|
$0.031330 | $0.047077 | 27-11-2025 |
158
|
-33.45% | 50.26% |
|
||
| 1605 |
Grok
1605
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
888
|
-98.37% | 6,017.56% |
|
||
| 1606 |
NATIX Network
1606
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
339
|
-96.19% | 2,525.75% |
|
||
| 1607 |
Beam
1607
BEAM
|
$0.019989 | $3.18 | 28-01-2019 |
2653
|
-99.37% | 15,823.96% |
|
||
| 1608 |
BeatSwap
1608
BTX
|
$0.013370 | $0.050567 | 11-12-2025 |
144
|
-73.56% | 278.20% |
|
||
| 1609 |
Rarible
1609
RARI
|
$0.153409 | $63.53 | 16-11-2021 |
1630
|
-99.76% | 41,312.08% |
|
||
| 1610 |
MORI COIN
1610
MORI
|
$0.003724 | $0.197548 | 07-07-2025 |
301
|
-98.11% | 5,204.33% |
|
||
| 1611 |
dHedge DAO
1611
DHT
|
$0.054364 | $5.53 | 22-03-2021 |
1869
|
-99.02% | 10,070.77% |
|
||
| 1612 |
SLIMEX
1612
SLX
|
$0.001714 | $0.021371 | 08-10-2025 |
208
|
-91.98% | 1,146.47% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$73.22 | $74.35 | 21-04-2026 |
13
|
-1.52% | 1.55% |
|
||
| 1614 |
Ultra
1614
ULTRA
|
$0.006093 | $2.46 | 25-11-2021 |
1621
|
-99.75% | 40,350.45% |
|
||
| 1615 |
Guild of Guardians
1615
GOG
|
$0.003478 | $2.00 | 25-12-2021 |
1591
|
-99.83% | 57,289.46% |
|
||
| 1616 |
Banxchange
1616
BXE
|
$0.010017 | $0.080276 | 16-01-2026 |
108
|
-87.52% | 701.43% |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004227 | $4.62 | 08-07-2022 |
1396
|
-99.91% | 109,291.78% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
2000
|
-97.14% | 3,401.08% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007424 | $0.036974 | 20-02-2021 |
1899
|
-79.92% | 398.04% |
|
||
| 1620 |
LanaCoin
1620
LANA
|
$0.000801 | $0.006391 | 08-01-2018 |
3038
|
-87.47% | 698.07% |
|
||
| 1621 |
GOLDAO
1621
GOLDAO
|
$0.003695 | $0.085959 | 24-11-2024 |
526
|
-95.70% | 2,226.33% |
|
||
| 1622 |
MarsDAO
1622
MDAO
|
$0.041887 | $0.646516 | 10-02-2023 |
1179
|
-93.52% | 1,443.47% |
|
||
| 1623 |
PUP (pupxbnb.com)
1623
PUP
|
$0.002897 | $0.024977 | 09-10-2025 |
207
|
-88.40% | 762.22% |
|
||
| 1624 |
United States Oil Tokenized Fund (Ondo)
1624
USOon
|
$149.04 | $153.98 | 30-04-2026 |
4
|
-3.21% | 3.31% |
|
||
| 1625 |
Block
1625
BLOCKSTREETX1
|
$0.006334 | $0.270785 | 07-08-2025 |
270
|
-97.66% | 4,174.93% |
|
||
| 1626 |
BitForex Token
1626
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2589
|
-98.53% | 6,680.15% |
|
||
| 1627 |
Book of Ethereum
1627
BOOE
|
$0.030465 | $0.739902 | 17-10-2024 |
564
|
-95.88% | 2,328.71% |
|
||
| 1628 |
Ondas Holdings Tokenized Stock (Ondo)
1628
ONDSon
|
$9.75 | $14.74 | 09-01-2026 |
115
|
-33.84% | 51.15% |
|
||
| 1629 |
Real
1629
REALYN1
|
$0.002911 | $0.213399 | 23-09-2025 |
223
|
-98.64% | 7,229.73% |
|
||
| 1630 |
Step.app
1630
KCAL
|
$0.000650 | $0.734625 | 06-05-2022 |
1459
|
-99.91% | 112,844.21% |
|
||
| 1631 |
ZenChain
1631
ZTC
|
$0.000520 | $0.007883 | 07-01-2026 |
117
|
-93.40% | 1,415.54% |
|
||
| 1632 |
PUPS•WORLD•PEACE
1632
PUPS
|
$0.003013 | $0.399852 | 18-11-2024 |
532
|
-99.25% | 13,170.36% |
|
||
| 1633 |
Sharp
1633
SHARP
|
$0.001076 | $0.011693 | 24-07-2025 |
284
|
-90.80% | 987.20% |
|
||
| 1634 |
PopChest
1634
POPC
|
$0.001785 | $10,000,000.00 | 12-02-2021 |
1907
|
-100.00% | 560,309,470,026.54% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1469
|
-98.52% | 6,655.63% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000828 | $1.4003 | 23-02-2023 |
1166
|
-99.94% | 168,917.98% |
|
||
| 1637 |
Aeternity
1637
AE
|
$0.007432 | $5.86 | 29-04-2018 |
2927
|
-99.87% | 78,698.21% |
|
||
| 1638 |
Validity / Radium
1638
VALTY
|
$0.544830 | $21.73 | 10-01-2018 |
3036
|
-97.49% | 3,888.60% |
|
||
| 1639 |
Kujira
1639
KUJI
|
$0.023337 | $1,078.36 | 08-01-2024 |
847
|
-100.00% | 4,620,727.57% |
|
||
| 1640 |
Chevron Tokenized Stock (Ondo)
1640
CVXon
|
$194.54 | $220.90 | 30-03-2026 |
35
|
-11.93% | 13.55% |
|
||
| 1641 |
Wrapped Cardano
1641
WADA
|
$0.251981 | $1.88 | 20-05-2024 |
714
|
-86.58% | 645.22% |
|
||
| 1642 |
Allo
1642
RWA
|
$0.001573 | $0.017810 | 24-05-2025 |
345
|
-91.17% | 1,032.42% |
|
||
| 1643 |
REI Network
1643
REI
|
$0.002984 | $0.338362 | 28-03-2024 |
767
|
-99.12% | 11,240.79% |
|
||
| 1644 |
Infinity Rising / Cornucopias
1644
RISE
|
$0.003358 | $0.134581 | 16-12-2023 |
870
|
-97.50% | 3,907.90% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1508
|
-99.62% | 26,538.34% |
|
||
| 1646 |
Botto
1646
BOTTO
|
$0.062172 | $6.94 | 16-11-2021 |
1630
|
-99.10% | 11,063.00% |
|
||
| 1647 |
Helium IOT
1647
IOT
|
$0.000139 | $0.114134 | 06-01-2026 |
118
|
-99.88% | 82,040.20% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1128
|
-98.89% | 8,926.80% |
|
||
| 1649 |
Balance
1649
EPT
|
$0.000697 | $0.056580 | 21-04-2025 |
378
|
-98.77% | 8,022.43% |
|
||
| 1650 |
KardiaChain
1650
KAI
|
$0.000586 | $0.159631 | 14-04-2021 |
1846
|
-99.63% | 27,139.25% |
|
34.576 Monedas Monitoreadas - Página 33 de 692