Cap Mercado $2.87T
0.35%
Volumen 24h $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ampleforth Governance Token
1601
FORTH
|
$0.232721 | $71.37 | 22-04-2021 |
1845
|
-99.67% | 30,567.67% |
|
||
| 1602 |
HODL (hodl2013)
1602
HODL20131
|
$0.003327 | $0.005577 | 17-04-2026 |
24
|
-40.35% | 67.65% |
|
||
| 1603 |
Edel
1603
EDEL
|
$0.005535 | $0.103058 | 20-11-2025 |
172
|
-94.63% | 1,762.03% |
|
||
| 1604 |
Wrapped XDC
1604
WXDC
|
$0.033491 | $0.103300 | 20-07-2025 |
295
|
-67.58% | 208.44% |
|
||
| 1605 |
Stake DAO
1605
STKDAO
|
$0.138828 | $16.63 | 04-02-2021 |
1922
|
-99.16% | 11,875.61% |
|
||
| 1606 |
iShares Russell 2000 Tokenized ETF (Ondo)
1606
IWMon
|
$284.38 | $289.23 | 06-05-2026 |
5
|
-1.67% | 1.70% |
|
||
| 1607 |
Pundi AI
1607
PUNDIAI
|
$0.468913 | $17.59 | 17-05-2025 |
359
|
-97.33% | 3,651.09% |
|
||
| 1608 |
Djed
1608
DJED
|
$1.0026 | $2.19 | 07-03-2023 |
1161
|
-54.17% | 118.19% |
|
||
| 1609 |
StakeWise
1609
SWISE
|
$0.004368 | $0.368907 | 27-10-2021 |
1657
|
-98.82% | 8,346.04% |
|
||
| 1610 |
Acet
1610
ACT
|
$0.002621 | $1.93 | 03-11-2021 |
1650
|
-99.86% | 73,627.62% |
|
||
| 1611 |
NATIX Network
1611
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
346
|
-95.83% | 2,296.81% |
|
||
| 1612 |
Pfizer Tokenized Stock (Ondo)
1612
PFEon
|
$27.13 | $29.76 | 02-04-2026 |
39
|
-8.83% | 9.68% |
|
||
| 1613 |
ROA CORE
1613
ROA
|
$0.004452 | $4.09 | 18-03-2023 |
1150
|
-99.89% | 91,733.80% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000371 | $0.149754 | 20-12-2021 |
1603
|
-99.75% | 40,275.84% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
661
|
-98.20% | 5,457.20% |
|
||
| 1616 |
VNX EURO
1616
VEUR
|
$1.1768 | $1.2026 | 14-07-2025 |
301
|
-2.14% | 2.19% |
|
||
| 1617 |
LumiWave / ONBUFF
1617
LWA
|
$0.004215 | $0.480302 | 10-11-2021 |
1643
|
-99.12% | 11,293.95% |
|
||
| 1618 | $101.44 | $101.88 | 07-05-2026 |
4
|
-0.43% | 0.43% |
|
|||
| 1619 |
Beam
1619
BEAM
|
$0.021380 | $3.18 | 28-01-2019 |
2660
|
-99.33% | 14,787.66% |
|
||
| 1620 |
PUPS•WORLD•PEACE
1620
PUPS
|
$0.003316 | $0.399852 | 18-11-2024 |
539
|
-99.17% | 11,958.32% |
|
||
| 1621 |
Arianee Protocol
1621
ARIA20
|
$0.029856 | $17,605.52 | 19-01-2022 |
1573
|
-100.00% | 58,967,897.61% |
|
||
| 1622 |
Broadcom Tokenized Stock (Ondo)
1622
AVGOon
|
$426.88 | $437.36 | 05-05-2026 |
6
|
-2.40% | 2.46% |
|
||
| 1623 |
Uranus
1623
URANUS
|
$0.031883 | $0.697273 | 31-07-2025 |
284
|
-95.43% | 2,087.00% |
|
||
| 1624 |
SIGMA
1624
SIGMA
|
$0.003541 | $0.170279 | 10-11-2024 |
547
|
-97.92% | 4,709.16% |
|
||
| 1625 |
Electra Protocol
1625
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1920
|
-95.27% | 2,015.48% |
|
||
| 1626 |
BeatSwap
1626
BTX
|
$0.014071 | $0.050567 | 11-12-2025 |
151
|
-72.17% | 259.36% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000500 | $0.029547 | 28-11-2023 |
895
|
-98.31% | 5,812.82% |
|
||
| 1628 |
VaderAI by Virtuals
1628
VADER
|
$0.003165 | $0.157008 | 02-01-2025 |
494
|
-97.98% | 4,860.09% |
|
||
| 1629 |
World of Dypians
1629
WOD
|
$0.006289 | $0.239660 | 02-01-2025 |
494
|
-97.38% | 3,710.97% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.276893 | $1.88 | 20-05-2024 |
721
|
-85.25% | 578.17% |
|
||
| 1631 |
MazaCoin
1631
MZC
|
$0.002433 | $0.462708 | 09-05-2021 |
1828
|
-99.47% | 18,920.24% |
|
||
| 1632 |
Dero
1632
DERO
|
$0.219267 | $27.28 | 10-10-2021 |
1674
|
-99.20% | 12,341.10% |
|
||
| 1633 |
Moby
1633
MOBY
|
$0.003137 | $0.048873 | 24-07-2025 |
291
|
-93.58% | 1,457.84% |
|
||
| 1634 |
BitShares
1634
BTS
|
$0.001047 | $0.916782 | 02-01-2018 |
3051
|
-99.89% | 87,473.71% |
|
||
| 1635 |
GAMEE
1635
GMEE
|
$0.001777 | $0.696042 | 12-05-2021 |
1825
|
-99.74% | 39,066.28% |
|
||
| 1636 |
RyuJin
1636
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
291
|
-99.52% | 20,886.28% |
|
||
| 1637 |
Mr Miggles
1637
MIGGLES
|
$0.003254 | $0.187643 | 17-11-2024 |
540
|
-98.27% | 5,665.91% |
|
||
| 1638 |
パンチ
1638
PUNCH
|
$0.003115 | $0.044543 | 22-02-2026 |
78
|
-93.01% | 1,330.04% |
|
||
| 1639 |
Hachiko Inu SBS
1639
HACHIKO
|
$0.003329 | $0.004916 | 15-02-2026 |
85
|
-32.28% | 47.66% |
|
||
| 1640 |
LanaCoin
1640
LANA
|
$0.000811 | $0.006391 | 08-01-2018 |
3045
|
-87.31% | 688.16% |
|
||
| 1641 |
Validity / Radium
1641
VALTY
|
$0.608677 | $21.73 | 10-01-2018 |
3043
|
-97.20% | 3,470.22% |
|
||
| 1642 |
Hosky Token
1642
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
696
|
-97.21% | 3,479.06% |
|
||
| 1643 |
Mysterium
1643
MYST
|
$0.153977 | $5.65 | 09-01-2018 |
3044
|
-97.27% | 3,568.37% |
|
||
| 1644 |
CreatorBid
1644
BID
|
$0.008001 | $0.230890 | 23-01-2025 |
473
|
-96.53% | 2,785.74% |
|
||
| 1645 |
Sharp
1645
SHARP
|
$0.001141 | $0.011693 | 24-07-2025 |
291
|
-90.24% | 924.41% |
|
||
| 1646 |
Gearbox Protocol
1646
GEAR
|
$0.000305 | $0.037220 | 12-04-2024 |
759
|
-99.18% | 12,097.40% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.034201 | $2.79 | 29-12-2022 |
1229
|
-98.77% | 8,059.70% |
|
||
| 1648 |
REI Network
1648
REI
|
$0.003194 | $0.338362 | 28-03-2024 |
774
|
-99.06% | 10,493.77% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000874 | $1.4003 | 23-02-2023 |
1173
|
-99.94% | 160,030.79% |
|
||
| 1650 |
sudeng
1650
HIPPO
|
$0.000303 | $0.027594 | 16-11-2024 |
541
|
-98.90% | 9,010.37% |
|
34.609 Monedas Monitoreadas - Página 33 de 693