Cap Mercado $3.32T
0.1%
Volumen 24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Liberals Tears
1601
TEARS
|
$0.004098 | $17.18 | 12-09-2025 |
121
|
-99.98% | 419,054.51% |
|
||
| 1602 |
PussFi
1602
PUSS
|
$0.004649 | $0.014718 | 14-04-2025 |
272
|
-68.41% | 216.60% |
|
||
| 1603 |
TON Bridged USDT
1603
JUSDT
|
$1.0022 | $1.2714 | 11-08-2025 |
153
|
-21.17% | 26.86% |
|
||
| 1604 |
Metahero
1604
MHERO
|
$0.000797 | $0.251850 | 03-12-2021 |
1500
|
-99.68% | 31,494.63% |
|
||
| 1605 |
Sogni AI
1605
SOGNI
|
$0.003351 | $0.007853 | 15-08-2025 |
149
|
-57.33% | 134.37% |
|
||
| 1606 |
Worldwide USD
1606
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
675
|
-99.63% | 26,971.74% |
|
||
| 1607 |
Tanssi
1607
TANSSI
|
$0.012120 | $0.081104 | 10-07-2025 |
185
|
-85.06% | 569.18% |
|
||
| 1608 |
Wrapped Everscale
1608
WEVER
|
$0.009946 | $0.169592 | 01-02-2023 |
1075
|
-94.14% | 1,605.18% |
|
||
| 1609 |
RETARDIO
1609
RETARDIO
|
$0.004145 | $0.237365 | 07-11-2024 |
430
|
-98.25% | 5,625.97% |
|
||
| 1610 |
Symbiosis Finance
1610
SIS
|
$0.042012 | $5.61 | 16-01-2022 |
1456
|
-99.25% | 13,253.56% |
|
||
| 1611 |
NuNet
1611
NTX
|
$0.007997 | $0.239820 | 30-11-2021 |
1503
|
-96.67% | 2,899.03% |
|
||
| 1612 |
American Coin
1612
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
357
|
-98.64% | 7,262.91% |
|
||
| 1613 |
Hosky Token
1613
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
576
|
-96.35% | 2,636.93% |
|
||
| 1614 |
XELIS
1614
XEL
|
$0.891896 | $11.87 | 02-12-2024 |
405
|
-92.49% | 1,231.22% |
|
||
| 1615 |
修仙
1615
修仙
|
$0.003982 | $0.027761 | 13-10-2025 |
90
|
-85.66% | 597.20% |
|
||
| 1616 |
MON Protocol
1616
MON
|
$0.006693 | $0.548380 | 27-05-2024 |
594
|
-98.78% | 8,093.74% |
|
||
| 1617 |
Lockheed Tokenized Stock (Ondo)
1617
LMTon
|
$547.49 | $550.48 | 09-01-2026 |
2
|
-0.54% | 0.55% |
|
||
| 1618 |
DaGama World
1618
DGMA
|
$0.055480 | $0.140291 | 15-10-2025 |
88
|
-60.45% | 152.87% |
|
||
| 1619 |
Pain (paintoken.com)
1619
PAIN
|
$0.788177 | $9.32 | 27-02-2025 |
318
|
-91.54% | 1,082.07% |
|
||
| 1620 |
Veno Finance
1620
VNO
|
$0.008290 | $0.519879 | 08-02-2023 |
1068
|
-98.41% | 6,170.87% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.037687 | $0.164198 | 27-10-2025 |
76
|
-77.05% | 335.69% |
|
||
| 1622 |
Australian Digital Dollar
1622
AUDD
|
$0.667395 | $0.674991 | 07-01-2026 |
4
|
-1.13% | 1.14% |
|
||
| 1623 |
LeverUp
1623
LV
|
$0.043460 | $0.069187 | 19-12-2025 |
23
|
-37.18% | 59.20% |
|
||
| 1624 |
Astra Nova
1624
RVV
|
$0.003813 | $0.026678 | 18-10-2025 |
85
|
-85.71% | 599.60% |
|
||
| 1625 |
NAV Coin
1625
NAV
|
$0.049981 | $5.53 | 07-01-2018 |
2926
|
-99.10% | 10,964.55% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1658 | $1.1866 | 17-09-2025 |
116
|
-1.76% | 1.79% |
|
||
| 1627 |
Tectonic
1627
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1479
|
-99.63% | 26,719.06% |
|
||
| 1628 |
Handshake
1628
HNS
|
$0.005750 | $0.852785 | 05-05-2021 |
1712
|
-99.33% | 14,731.43% |
|
||
| 1629 |
KYVE Network
1629
KYVE
|
$0.003429 | $0.187681 | 27-01-2024 |
715
|
-98.17% | 5,372.83% |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.010480 | $5.27 | 09-01-2018 |
2924
|
-99.80% | 50,155.93% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2003
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Shrapnel
1632
SHRAP
|
$0.001353 | $0.434526 | 06-12-2023 |
767
|
-99.69% | 32,007.11% |
|
||
| 1633 |
NetMind Token
1633
NMT
|
$0.115288 | $16.00 | 09-03-2024 |
673
|
-99.28% | 13,781.44% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$81.42 | $134.49 | 10-10-2025 |
93
|
-39.46% | 65.18% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1015
|
-98.44% | 6,316.31% |
|
||
| 1636 |
Zenrock
1636
ROCK
|
$0.020006 | $0.103812 | 21-06-2025 |
204
|
-80.73% | 418.91% |
|
||
| 1637 |
BlackFort Exchange Network
1637
BXN
|
$0.000849 | $0.015480 | 04-04-2024 |
647
|
-94.52% | 1,723.34% |
|
||
| 1638 |
Oracle tokenized stock (xStock)
1638
ORCLX
|
$197.89 | $288.93 | 27-10-2025 |
76
|
-31.51% | 46.01% |
|
||
| 1639 |
SIDUS / SIDUS Heroes
1639
SIDUS
|
$0.000238 | $0.193299 | 01-01-2022 |
1471
|
-99.88% | 81,030.31% |
|
||
| 1640 |
Cypher
1640
CYPR
|
$0.039850 | $0.291869 | 05-10-2025 |
98
|
-86.35% | 632.42% |
|
||
| 1641 |
SIGMA
1641
SIGMA
|
$0.004195 | $0.170279 | 10-11-2024 |
427
|
-97.54% | 3,959.31% |
|
||
| 1642 |
FANC
1642
FANC
|
$0.002333 | $4.40 | 19-07-2022 |
1272
|
-99.95% | 188,469.42% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.004516 | $0.470681 | 08-11-2021 |
1525
|
-99.04% | 10,322.51% |
|
||
| 1644 |
BitShares
1644
BTS
|
$0.001256 | $0.916782 | 02-01-2018 |
2931
|
-99.86% | 72,878.37% |
|
||
| 1645 |
Honeywell tokenized stock (xStock)
1645
HONX
|
$210.57 | $222.09 | 24-10-2025 |
79
|
-5.19% | 5.47% |
|
||
| 1646 |
RHEA Finance
1646
RHEA
|
$0.018776 | $0.111809 | 02-08-2025 |
162
|
-83.21% | 495.49% |
|
||
| 1647 |
Guild of Guardians
1647
GOG
|
$0.004561 | $2.00 | 25-12-2021 |
1478
|
-99.77% | 43,660.70% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.004938 | $0.402284 | 16-11-2021 |
1517
|
-98.77% | 8,047.15% |
|
||
| 1649 |
Celo Euro
1649
CEUR
|
$1.1681 | $1.2987 | 17-10-2021 |
1547
|
-10.06% | 11.19% |
|
||
| 1650 |
Lit Protocol
1650
LITKEY
|
$0.016845 | $0.184912 | 30-10-2025 |
73
|
-90.89% | 997.72% |
|
34.006 Monedas Monitoreadas - Página 33 de 681