Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NuNet
1601
NTX
|
$0.007764 | $0.239820 | 30-11-2021 |
1512
|
-96.76% | 2,989.04% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004851 | $1.1969 | 29-11-2021 |
1513
|
-99.59% | 24,575.63% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000213 | $0.003643 | 06-02-2021 |
1809
|
-94.16% | 1,611.17% |
|
||
| 1604 |
客服小何
1604
客服小何
|
$0.003899 | $0.069426 | 08-10-2025 |
104
|
-94.38% | 1,680.73% |
|
||
| 1605 |
Sogni AI
1605
SOGNI
|
$0.003215 | $0.007853 | 15-08-2025 |
158
|
-59.06% | 144.24% |
|
||
| 1606 |
Byte
1606
BYTE
|
$0.00000403 | $0.000063 | 09-03-2024 |
682
|
-93.58% | 1,457.38% |
|
||
| 1607 |
AstraAI
1607
ASTRA
|
$0.388793 | $4.75 | 13-03-2024 |
678
|
-91.81% | 1,120.87% |
|
||
| 1608 |
VestChain
1608
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1609 | $0.321867 | $4.49 | 29-05-2024 |
601
|
-92.83% | 1,295.66% |
|
|||
| 1610 |
PublicAI
1610
PUBLIC
|
$0.018694 | $0.101959 | 15-08-2025 |
158
|
-81.66% | 445.40% |
|
||
| 1611 |
Metahero
1611
MHERO
|
$0.000756 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 33,227.90% |
|
||
| 1612 |
Intel Tokenized Stock (Ondo)
1612
INTCon
|
$46.28 | $294.53 | 09-11-2025 |
72
|
-84.29% | 536.36% |
|
||
| 1613 |
Switchboard Protocol
1613
SWTCH
|
$0.022276 | $0.202258 | 10-09-2025 |
132
|
-88.99% | 807.95% |
|
||
| 1614 |
Greencoin
1614
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.019967 | $0.103812 | 21-06-2025 |
213
|
-80.77% | 419.91% |
|
||
| 1616 |
TCOM Global
1616
TCOM
|
$0.041360 | $0.102488 | 22-12-2025 |
29
|
-59.64% | 147.80% |
|
||
| 1617 |
EarthMeta
1617
EMT
|
$0.002647 | $0.196195 | 04-12-2024 |
412
|
-98.65% | 7,312.59% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.036195 | $0.164198 | 27-10-2025 |
85
|
-77.96% | 353.65% |
|
||
| 1619 |
Purple Bitcoin
1619
PBTC
|
$0.194988 | $1.1478 | 19-06-2025 |
215
|
-83.01% | 488.66% |
|
||
| 1620 |
Helium IOT
1620
IOT
|
$0.000186 | $0.114134 | 06-01-2026 |
14
|
-99.84% | 61,330.30% |
|
||
| 1621 |
Celo Euro
1621
CEUR
|
$1.1675 | $1.2987 | 17-10-2021 |
1556
|
-10.11% | 11.24% |
|
||
| 1622 |
QuStream
1622
QST
|
$0.004998 | $0.026823 | 04-09-2025 |
138
|
-81.37% | 436.70% |
|
||
| 1623 |
Hosky Token
1623
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1624 |
Farcana
1624
FAR
|
$0.000918 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,394.65% |
|
||
| 1625 |
Custodiy
1625
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1626 |
Handshake
1626
HNS
|
$0.005510 | $0.852785 | 05-05-2021 |
1721
|
-99.35% | 15,378.29% |
|
||
| 1627 |
Pain (paintoken.com)
1627
PAIN
|
$0.745738 | $9.32 | 27-02-2025 |
327
|
-92.00% | 1,149.34% |
|
||
| 1628 |
Momo (momocoin.space)
1628
MOMO
|
$0.003734 | $0.020511 | 07-08-2025 |
166
|
-81.79% | 449.28% |
|
||
| 1629 |
SIDUS / SIDUS Heroes
1629
SIDUS
|
$0.000229 | $0.193299 | 01-01-2022 |
1480
|
-99.88% | 84,462.77% |
|
||
| 1630 |
hi Dollar
1630
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,655,184.20% |
|
||
| 1631 |
Attila
1631
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 104,978.08% |
|
||
| 1632 |
DaGama World
1632
DGMA
|
$0.051232 | $0.140291 | 15-10-2025 |
97
|
-63.48% | 173.83% |
|
||
| 1633 |
Moby
1633
MOBY
|
$0.003645 | $0.048873 | 24-07-2025 |
180
|
-92.54% | 1,240.84% |
|
||
| 1634 |
Tectonic
1634
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1635 |
REI Network
1635
REI
|
$0.003817 | $0.338362 | 28-03-2024 |
663
|
-98.87% | 8,765.52% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1024
|
-98.53% | 6,721.23% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1638 |
WHALE
1638
WHALE
|
$0.361324 | $61.77 | 16-11-2021 |
1526
|
-99.42% | 16,996.53% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.044629 | $2.79 | 29-12-2022 |
1118
|
-98.40% | 6,153.22% |
|
||
| 1640 |
Flying Ketamine Horse
1640
FKH
|
$0.003651 | $0.012355 | 05-01-2026 |
15
|
-70.45% | 238.36% |
|
||
| 1641 |
Trias Token (new)
1641
TRIASTK
|
$0.720161 | $31.97 | 09-05-2021 |
1717
|
-97.75% | 4,339.41% |
|
||
| 1642 |
Lit Protocol
1642
LITKEY
|
$0.016352 | $0.184912 | 30-10-2025 |
82
|
-91.16% | 1,030.82% |
|
||
| 1643 |
ZTX
1643
ZTX
|
$0.000491 | $0.037085 | 10-12-2023 |
772
|
-98.68% | 7,448.84% |
|
||
| 1644 |
FANC
1644
FANC
|
$0.002214 | $4.40 | 19-07-2022 |
1281
|
-99.95% | 198,626.18% |
|
||
| 1645 |
Dogebonk
1645
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1646 |
Perpetual Protocol
1646
PERP
|
$0.054088 | $24.84 | 30-08-2021 |
1604
|
-99.78% | 45,831.43% |
|
||
| 1647 |
Sovryn
1647
SOV
|
$0.072609 | $44.91 | 07-10-2021 |
1566
|
-99.84% | 61,756.83% |
|
||
| 1648 |
Coinbase Wrapped LTC
1648
CBLTC
|
$69.56 | $134.49 | 10-10-2025 |
102
|
-48.28% | 93.35% |
|
||
| 1649 |
Opulous
1649
OPUL
|
$0.007849 | $7.58 | 18-11-2021 |
1524
|
-99.90% | 96,475.96% |
|
||
| 1650 |
Verified USD
1650
USDV
|
$0.207699 | $1.0088 | 25-08-2024 |
513
|
-79.41% | 385.68% |
|
34.070 Monedas Monitoreadas - Página 33 de 682