Cap Mercado $2.58T
3.94%
Volumen 24h $176.34B
45.83%
BTC % 54.09%
0.33%
ETH % 10.01%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005093 | $0.539977 | 11-11-2021 |
1607
|
-99.06% | 10,502.50% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.000987 | $0.916782 | 02-01-2018 |
3016
|
-99.89% | 92,820.17% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004243 | $4.62 | 08-07-2022 |
1368
|
-99.91% | 108,874.25% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000755 | $0.056580 | 21-04-2025 |
350
|
-98.67% | 7,397.76% |
|
||
| 1605 |
Particl
1605
PART
|
$0.188561 | $52.40 | 14-01-2018 |
3004
|
-99.64% | 27,688.60% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017940 | $0.225243 | 07-12-2025 |
120
|
-92.04% | 1,155.53% |
|
||
| 1607 |
Nibiru Chain
1607
NIBI
|
$0.003048 | $0.929520 | 13-03-2024 |
754
|
-99.67% | 30,393.07% |
|
||
| 1608 |
Book of Ethereum
1608
BOOE
|
$0.030517 | $0.739902 | 17-10-2024 |
536
|
-95.88% | 2,324.59% |
|
||
| 1609 |
Zypto
1609
ZYPTO
|
$0.003274 | $0.062314 | 18-03-2024 |
749
|
-94.75% | 1,803.55% |
|
||
| 1610 |
Devve
1610
DEVVE
|
$0.030400 | $2.03 | 01-03-2024 |
766
|
-98.50% | 6,569.38% |
|
||
| 1611 |
zkVerify
1611
VFY
|
$0.008278 | $0.183150 | 30-09-2025 |
188
|
-95.48% | 2,112.50% |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2561
|
-98.53% | 6,680.15% |
|
||
| 1613 |
Kyuzos Friends
1613
KO
|
$0.013399 | $0.157338 | 23-01-2026 |
73
|
-91.48% | 1,074.23% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.103640 | $7.30 | 25-04-2022 |
1442
|
-98.58% | 6,947.92% |
|
||
| 1615 |
BioPassport Token
1615
BIOT
|
$0.000329 | $0.149754 | 20-12-2021 |
1568
|
-99.78% | 45,369.13% |
|
||
| 1616 |
Axiome
1616
AXM
|
$0.003382 | $0.514795 | 07-05-2024 |
699
|
-99.34% | 15,120.96% |
|
||
| 1617 |
MATH
1617
MATH
|
$0.025305 | $3.29 | 30-03-2021 |
1833
|
-99.23% | 12,914.45% |
|
||
| 1618 |
Trabzonspor Fan Token
1618
TRAFTK
|
$0.363073 | $9.90 | 31-03-2022 |
1467
|
-96.33% | 2,626.87% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000718 | $0.025573 | 11-11-2020 |
1972
|
-97.19% | 3,460.16% |
|
||
| 1620 |
Myro
1620
MYRO
|
$0.003061 | $0.440337 | 09-03-2024 |
758
|
-99.30% | 14,287.30% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.062830 | $6.94 | 16-11-2021 |
1602
|
-99.09% | 10,946.19% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.254039 | $1.88 | 20-05-2024 |
686
|
-86.47% | 639.18% |
|
||
| 1623 |
Magma
1623
GMON
|
$0.030003 | $0.047077 | 27-11-2025 |
130
|
-36.27% | 56.91% |
|
||
| 1624 |
Adappter Token
1624
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1480
|
-99.62% | 26,008.31% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007265 | $0.036974 | 20-02-2021 |
1871
|
-80.35% | 408.90% |
|
||
| 1626 |
NetMind Token
1626
NMT
|
$0.085573 | $16.00 | 09-03-2024 |
758
|
-99.47% | 18,601.81% |
|
||
| 1627 |
WhiteCoin
1627
XWC
|
$0.003729 | $2.62 | 05-03-2021 |
1858
|
-99.86% | 70,150.14% |
|
||
| 1628 |
Ranger
1628
RNGR
|
$0.277495 | $0.781842 | 11-03-2026 |
26
|
-64.51% | 181.75% |
|
||
| 1629 |
TRAC
1629
TRAC
|
$0.133882 | $7.82 | 19-12-2023 |
839
|
-98.29% | 5,744.42% |
|
||
| 1630 |
ArchLoot
1630
ALT
|
$0.003127 | $1.72 | 24-11-2022 |
1229
|
-99.82% | 54,866.31% |
|
||
| 1631 |
Mr Miggles
1631
MIGGLES
|
$0.002926 | $0.187643 | 17-11-2024 |
505
|
-98.44% | 6,312.94% |
|
||
| 1632 |
Rarible
1632
RARI
|
$0.143696 | $63.53 | 16-11-2021 |
1602
|
-99.77% | 44,111.31% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$313.31 | $345.20 | 01-03-2026 |
36
|
-9.24% | 10.18% |
|
||
| 1634 |
ExchangeCoin
1634
EXCC
|
$0.090886 | $0.109462 | 17-03-2026 |
20
|
-16.97% | 20.44% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016413 | $0.069783 | 18-07-2025 |
262
|
-76.48% | 325.17% |
|
||
| 1636 |
Energycoin
1636
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3006
|
-95.75% | 2,253.67% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$68.72 | $72.68 | 20-02-2026 |
45
|
-5.45% | 5.76% |
|
||
| 1638 |
FEED EVERY GORILLA
1638
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
515
|
-93.64% | 1,471.48% |
|
||
| 1639 |
Xterio
1639
XTER
|
$0.017400 | $0.523124 | 19-01-2025 |
442
|
-96.67% | 2,906.53% |
|
||
| 1640 |
Grok
1640
GROK
|
$0.000439 | $0.029547 | 28-11-2023 |
860
|
-98.51% | 6,633.21% |
|
||
| 1641 |
MazaCoin
1641
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1793
|
-99.43% | 17,563.62% |
|
||
| 1642 |
Scallop
1642
SCA
|
$0.018052 | $1.4335 | 09-03-2024 |
758
|
-98.74% | 7,840.94% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.035887 | $5.53 | 07-01-2018 |
3011
|
-99.35% | 15,309.99% |
|
||
| 1644 |
CreatorBid
1644
BID
|
$0.007169 | $0.230890 | 23-01-2025 |
438
|
-96.90% | 3,120.74% |
|
||
| 1645 |
noice
1645
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
162
|
-93.34% | 1,401.73% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000788 | $1.4003 | 23-02-2023 |
1138
|
-99.94% | 177,569.95% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$0.9994 | $1.0845 | 24-03-2023 |
1109
|
-7.85% | 8.51% |
|
||
| 1648 |
WAGMI Game
1648
WAGMIGAMES
|
$0.00000123 | $0.000037 | 09-12-2023 |
849
|
-96.63% | 2,867.63% |
|
||
| 1649 |
Tharwa
1649
TRWA
|
$0.000386 | $0.020445 | 15-08-2025 |
234
|
-98.11% | 5,191.94% |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.006835 | $0.439015 | 29-10-2022 |
1255
|
-98.44% | 6,323.20% |
|
34.465 Monedas Monitoreadas - Página 33 de 690