Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tectonic
1601
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1524
|
-99.70% | 33,423.83% |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
270
|
-91.39% | 1,060.97% |
|
||
| 1603 |
PublicAI
1603
PUBLIC
|
$0.014474 | $0.101959 | 15-08-2025 |
194
|
-85.80% | 604.42% |
|
||
| 1604 |
Ultra
1604
ULTRA
|
$0.006351 | $2.46 | 25-11-2021 |
1553
|
-99.74% | 38,706.01% |
|
||
| 1605 |
McDonalds Tokenized Stock (Ondo)
1605
MCDon
|
$336.18 | $338.01 | 23-02-2026 |
2
|
-0.54% | 0.54% |
|
||
| 1606 |
Ribbon Finance
1606
RBN
|
$0.036779 | $4.80 | 08-10-2021 |
1601
|
-99.23% | 12,955.54% |
|
||
| 1607 |
cheqd
1607
CHEQ
|
$0.004688 | $0.705800 | 29-11-2021 |
1549
|
-99.34% | 14,954.89% |
|
||
| 1608 |
GOAT Network
1608
GOATED
|
$0.028508 | $0.164198 | 27-10-2025 |
121
|
-82.64% | 475.98% |
|
||
| 1609 |
CrossFi / Mineplex 2.0
1609
XFI
|
$0.043726 | $1.78 | 16-06-2023 |
985
|
-97.55% | 3,979.86% |
|
||
| 1610 |
TokenFi
1610
TOKEN
|
$0.003018 | $0.235467 | 26-03-2024 |
701
|
-98.72% | 7,701.38% |
|
||
| 1611 |
Shping Coin
1611
SHPING
|
$0.001289 | $0.098838 | 20-01-2022 |
1497
|
-98.70% | 7,567.00% |
|
||
| 1612 |
Obol
1612
OBOL
|
$0.020217 | $0.444290 | 07-05-2025 |
294
|
-95.45% | 2,097.55% |
|
||
| 1613 |
Anthropic tokenized stock (PreStocks)
1613
ANTHROPIC
|
$381.45 | $509.20 | 23-01-2026 |
33
|
-25.09% | 33.49% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1932
|
-97.14% | 3,395.18% |
|
||
| 1615 |
EarthMeta
1615
EMT
|
$0.002039 | $0.196195 | 04-12-2024 |
448
|
-98.96% | 9,523.01% |
|
||
| 1616 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1616
IJHon
|
$71.82 | $72.68 | 20-02-2026 |
5
|
-1.17% | 1.19% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007411 | $0.036974 | 20-02-2021 |
1831
|
-79.96% | 398.90% |
|
||
| 1618 |
Hosky Token
1618
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
621
|
-97.42% | 3,777.32% |
|
||
| 1619 |
NetMind Token
1619
NMT
|
$0.087124 | $16.00 | 09-03-2024 |
718
|
-99.46% | 18,268.83% |
|
||
| 1620 |
VitaDAO
1620
VITA
|
$0.208255 | $7.03 | 03-01-2025 |
418
|
-97.04% | 3,275.99% |
|
||
| 1621 |
Coinbase Wrapped LTC
1621
CBLTC
|
$51.62 | $134.49 | 10-10-2025 |
138
|
-61.61% | 160.51% |
|
||
| 1622 |
Project Portal
1622
PORTAL
|
$0.012185 | $0.021687 | 10-03-2019 |
2544
|
-43.81% | 77.98% |
|
||
| 1623 |
Kindred Labs
1623
KIN
|
$0.019571 | $0.118298 | 30-01-2026 |
26
|
-83.46% | 504.45% |
|
||
| 1624 |
Polaris Share
1624
POLA
|
$0.005508 | $0.539977 | 11-11-2021 |
1567
|
-98.98% | 9,703.74% |
|
||
| 1625 |
Global X Copper Miners Tokenized ETF (Ondo)
1625
COPXon
|
$93.05 | $135.26 | 26-01-2026 |
30
|
-31.20% | 45.35% |
|
||
| 1626 |
Cook Protocol
1626
COOK
|
$0.003290 | $0.330197 | 01-04-2021 |
1791
|
-99.00% | 9,935.14% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.025929 | $3.29 | 30-03-2021 |
1793
|
-99.21% | 12,600.95% |
|
||
| 1628 |
Immunefi
1628
IMU
|
$0.003433 | $0.011785 | 22-01-2026 |
34
|
-70.87% | 243.35% |
|
||
| 1629 |
Nodle
1629
NODL
|
$0.000381 | $0.012774 | 11-03-2024 |
716
|
-97.01% | 3,248.78% |
|
||
| 1630 |
PeiPei
1630
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
586
|
-98.46% | 6,383.40% |
|
||
| 1631 |
Mysterium
1631
MYST
|
$0.142845 | $5.65 | 09-01-2018 |
2969
|
-97.47% | 3,854.24% |
|
||
| 1632 |
BioPassport Token
1632
BIOT
|
$0.000322 | $0.149754 | 20-12-2021 |
1528
|
-99.78% | 46,375.54% |
|
||
| 1633 |
LumiWave / ONBUFF
1633
LWA
|
$0.003698 | $0.480302 | 10-11-2021 |
1568
|
-99.23% | 12,888.77% |
|
||
| 1634 |
Premia
1634
PREMIA
|
$0.044489 | $22.70 | 16-11-2021 |
1562
|
-99.80% | 50,918.40% |
|
||
| 1635 |
Dimitra Token
1635
DMTR
|
$0.005809 | $6.61 | 16-11-2021 |
1562
|
-99.91% | 113,617.13% |
|
||
| 1636 |
Saros
1636
SAROS
|
$0.001356 | $0.419756 | 21-09-2025 |
157
|
-99.68% | 30,850.86% |
|
||
| 1637 |
Fair and Free
1637
FAIR3
|
$0.002918 | $0.043434 | 10-08-2025 |
199
|
-93.28% | 1,388.57% |
|
||
| 1638 |
FANC
1638
FANC
|
$0.001677 | $4.40 | 19-07-2022 |
1317
|
-99.96% | 262,235.44% |
|
||
| 1639 |
Volt Inu V2
1639
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1401
|
-98.52% | 6,655.63% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1098
|
-99.94% | 167,134.80% |
|
||
| 1641 |
Zypto
1641
ZYPTO
|
$0.003181 | $0.062314 | 18-03-2024 |
709
|
-94.90% | 1,859.10% |
|
||
| 1642 |
Grok
1642
GROK
|
$0.000449 | $0.029547 | 28-11-2023 |
820
|
-98.48% | 6,487.74% |
|
||
| 1643 |
Alpha Finance Lab
1643
ALPHA
|
$0.002863 | $2.92 | 05-02-2021 |
1846
|
-99.90% | 102,021.43% |
|
||
| 1644 |
ChainSwap
1644
CSWAP
|
$0.003101 | $0.219226 | 03-04-2024 |
693
|
-98.59% | 6,969.12% |
|
||
| 1645 |
ALTAVA
1645
TAVA
|
$0.004020 | $4.62 | 08-07-2022 |
1328
|
-99.91% | 114,899.83% |
|
||
| 1646 |
Propbase
1646
PROPS
|
$0.005829 | $0.265337 | 05-04-2024 |
691
|
-97.80% | 4,452.03% |
|
||
| 1647 |
Node AI
1647
GPU
|
$0.028649 | $2.70 | 03-04-2024 |
693
|
-98.94% | 9,310.48% |
|
||
| 1648 |
Arianee Protocol
1648
ARIA20
|
$0.025561 | $17,605.52 | 19-01-2022 |
1498
|
-100.00% | 68,875,942.52% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.035337 | $5.53 | 07-01-2018 |
2971
|
-99.36% | 15,550.06% |
|
||
| 1650 |
PepsiCo Tokenized Stock (Ondo)
1650
PEPon
|
$171.40 | $173.38 | 12-02-2026 |
13
|
-1.14% | 1.16% |
|
34.257 Monedas Monitoreadas - Página 33 de 686