Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Step Finance
1601
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1864
|
-100.00% | 6,806,862.75% |
|
||
| 1602 |
XO Protocol
1602
XOXO
|
$0.000051 | $0.024889 | 03-03-2025 |
459
|
-99.79% | 48,350.55% |
|
||
| 1603 |
AnarchistsPrime
1603
ACP
|
$0.006913 | $3.78 | 25-06-2017 |
3267
|
-99.82% | 54,530.87% |
|
||
| 1604 |
GoldPieces
1604
GP
|
$0.002943 | $2.90 | 07-02-2019 |
2675
|
-99.90% | 98,375.14% |
|
||
| 1605 |
KeyFi
1605
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1662
|
-99.81% | 53,722.88% |
|
||
| 1606 |
Beyond Finance
1606
BYN
|
$0.002948 | $3.76 | 15-04-2021 |
1877
|
-99.92% | 127,577.12% |
|
||
| 1607 |
Baby Ripple (babyxrp.xyz)
1607
BABYXRP
|
$0.000026 | $0.003517 | 10-12-2024 |
542
|
-99.27% | 13,533.29% |
|
||
| 1608 |
Zonecoin
1608
ZNE
|
$0.000660 | $0.019143 | 05-03-2018 |
3014
|
-96.55% | 2,799.92% |
|
||
| 1609 |
TROY
1609
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1719
|
-99.99% | 1,539,544.33% |
|
||
| 1610 |
OsmiumCoin
1610
OS76
|
$0.002697 | $0.073302 | 05-03-2018 |
3014
|
-96.32% | 2,617.96% |
|
||
| 1611 |
Etarn
1611
ETAN
|
$0.000275 | $0.098486 | 02-10-2025 |
246
|
-99.72% | 35,713.20% |
|
||
| 1612 |
AIvalanche DeFAI Agents
1612
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
485
|
-98.15% | 5,309.22% |
|
||
| 1613 |
PolkaBridge
1613
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1662
|
-100.00% | 4,499,893.37% |
|
||
| 1614 |
Loser Coin
1614
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1851
|
-99.99% | 1,135,841.37% |
|
||
| 1615 |
Jade Currency
1615
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1748
|
-99.93% | 140,523.46% |
|
||
| 1616 |
MACRON
1616
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3069
|
-99.97% | 327,821.02% |
|
||
| 1617 |
Thetan Arena
1617
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1653
|
-100.00% | 13,803,821.40% |
|
||
| 1618 |
UBIX.Network
1618
UBX
|
$0.00000036 | $0.005141 | 10-04-2021 |
1882
|
-99.99% | 1,435,975.42% |
|
||
| 1619 |
HanChain
1619
HAN
|
$0.000170 | $16.44 | 18-05-2023 |
1114
|
-100.00% | 9,671,193.58% |
|
||
| 1620 |
Rigel Protocol
1620
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1867
|
-99.84% | 64,273.26% |
|
||
| 1621 |
FireStarter
1621
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1666
|
-99.99% | 1,730,825.29% |
|
||
| 1622 |
Walmart tokenized stock (xStock)
1622
WMTX
|
$0.040502 | $172.10 | 10-05-2026 |
26
|
-99.98% | 424,812.05% |
|
||
| 1623 |
EveryCoin
1623
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1891
|
-99.99% | 1,009,088.30% |
|
||
| 1624 |
KingdomStarter
1624
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1881
|
-99.99% | 1,273,071.99% |
|
||
| 1625 |
RSGPcoin
1625
RSGP
|
$0.592937 | $84.80 | 11-01-2018 |
3067
|
-99.30% | 14,201.51% |
|
||
| 1626 |
Monkey Cult
1626
MOLT
|
$0.000011 | $0.008322 | 22-03-2026 |
75
|
-99.86% | 73,383.09% |
|
||
| 1627 |
BoutsPro
1627
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2936
|
-99.65% | 28,459.09% |
|
||
| 1628 |
MixMarvel
1628
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2451
|
-100.00% | 8,399,239.54% |
|
||
| 1629 |
ZeroSwap
1629
ZEE
|
$0.000136 | $3.30 | 06-04-2021 |
1886
|
-100.00% | 2,426,822.26% |
|
||
| 1630 |
Moonveil
1630
MORE
|
$0.000028 | $0.127143 | 24-07-2025 |
316
|
-99.98% | 460,561.29% |
|
||
| 1631 |
Vai
1631
VAI
|
$0.003440 | $1.96 | 27-11-2023 |
921
|
-99.82% | 56,911.00% |
|
||
| 1632 |
The Loonies
1632
LOON
|
$0.00000790 | $0.002063 | 22-01-2025 |
499
|
-99.62% | 26,009.57% |
|
||
| 1633 |
Shirtum
1633
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1717
|
-99.99% | 1,634,691.26% |
|
||
| 1634 |
QuickSwap (Old)
1634
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1476
|
-100.00% | 164,858,695.96% |
|
||
| 1635 |
PumpMeme
1635
PM
|
$0.000195 | $1.3137 | 06-05-2026 |
30
|
-99.99% | 672,903.38% |
|
||
| 1636 |
Sypool
1636
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1675
|
-99.94% | 180,635.69% |
|
||
| 1637 |
Acoin
1637
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3269
|
-99.65% | 28,850.12% |
|
||
| 1638 |
Idle
1638
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1938
|
-100.00% | 6,838,741.68% |
|
||
| 1639 |
Project Merlin
1639
MRLN
|
$0.000035 | $0.056983 | 16-09-2025 |
262
|
-99.94% | 164,875.90% |
|
||
| 1640 |
CorionX
1640
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1658
|
-99.92% | 119,325.45% |
|
||
| 1641 |
UnFederalReserve
1641
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1856
|
-100.00% | 60,144,430.14% |
|
||
| 1642 |
Pacoca
1642
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1696
|
-100.00% | 6,462,699.31% |
|
||
| 1643 |
WagyuSwap
1643
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1662
|
-100.00% | 16,530,543.15% |
|
||
| 1644 |
PowerTrade Fuel
1644
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1886
|
-100.00% | 2,659,504.96% |
|
||
| 1645 |
pTokens BTC
1645
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1850
|
-99.86% | 70,297.76% |
|
||
| 1646 |
GOMBLE
1646
GM
|
$0.00000366 | $0.062305 | 06-05-2025 |
395
|
-99.99% | 1,702,220.76% |
|
||
| 1647 |
saffron.finance
1647
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1931
|
-100.00% | 77,742,236.28% |
|
||
| 1648 |
Mumu the Bull
1648
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
676
|
-100.00% | 100,576,626.27% |
|
||
| 1649 |
Terran Coin
1649
TRR
|
$0.00000623 | $4.55 | 09-06-2022 |
1457
|
-100.00% | 73,099,036.46% |
|
||
| 1650 |
Evotion
1650
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3060
|
-100.00% | 2,446,098.80% |
|
34.665 Monedas Monitoreadas - Página 33 de 694