Cap Mercado $2.58T
2.87%
Volumen 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ROA CORE
1601
ROA
|
$0.004705 | $4.09 | 18-03-2023 |
1064
|
-99.88% | 86,803.48% |
|
||
| 1602 |
Komodo
1602
KMD
|
$0.023492 | $15.41 | 21-12-2017 |
2977
|
-99.85% | 65,516.83% |
|
||
| 1603 |
Moby
1603
MOBY
|
$0.003207 | $0.048873 | 24-07-2025 |
205
|
-93.44% | 1,423.91% |
|
||
| 1604 |
Unagi Token
1604
UNA
|
$0.004409 | $0.098642 | 13-06-2024 |
611
|
-95.53% | 2,137.46% |
|
||
| 1605 |
VitaDAO
1605
VITA
|
$0.223045 | $7.03 | 03-01-2025 |
407
|
-96.83% | 3,052.13% |
|
||
| 1606 |
nubcat
1606
NUB
|
$0.003395 | $0.098561 | 24-04-2024 |
661
|
-96.56% | 2,803.39% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$56.44 | $134.49 | 10-10-2025 |
127
|
-58.04% | 138.31% |
|
||
| 1608 |
Partisia Blockchain
1608
MPC
|
$0.008066 | $0.605468 | 19-03-2024 |
697
|
-98.67% | 7,406.19% |
|
||
| 1609 |
Hosky Token
1609
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
610
|
-97.21% | 3,479.06% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006115 | $2.48 | 21-11-2021 |
1546
|
-99.75% | 40,416.21% |
|
||
| 1611 |
NuNet
1611
NTX
|
$0.006298 | $0.239820 | 30-11-2021 |
1537
|
-97.37% | 3,707.98% |
|
||
| 1612 |
Grok
1612
GROK
|
$0.000490 | $0.029547 | 28-11-2023 |
809
|
-98.34% | 5,929.45% |
|
||
| 1613 |
EarthCoin
1613
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1745
|
-97.96% | 4,794.76% |
|
||
| 1614 |
LumiWave / ONBUFF
1614
LWA
|
$0.004054 | $0.480302 | 10-11-2021 |
1557
|
-99.16% | 11,746.93% |
|
||
| 1615 |
FANC
1615
FANC
|
$0.001877 | $4.40 | 19-07-2022 |
1306
|
-99.96% | 234,293.34% |
|
||
| 1616 |
MicroStrategy Tokenized Stock (Ondo)
1616
MSTRon
|
$135.00 | $362.41 | 06-10-2025 |
131
|
-62.75% | 168.45% |
|
||
| 1617 |
hi Dollar
1617
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1529
|
-100.00% | 3,141,951.03% |
|
||
| 1618 |
PublicAI
1618
PUBLIC
|
$0.014860 | $0.101959 | 15-08-2025 |
183
|
-85.43% | 586.11% |
|
||
| 1619 |
GALAXIA
1619
GXA
|
$0.001228 | $0.021386 | 24-01-2023 |
1117
|
-94.26% | 1,641.56% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
575
|
-98.20% | 5,457.20% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004428 | $4.62 | 08-07-2022 |
1317
|
-99.90% | 104,318.06% |
|
||
| 1622 |
Chevron Tokenized Stock (Ondo)
1622
CVXon
|
$185.37 | $187.93 | 12-02-2026 |
2
|
-1.36% | 1.38% |
|
||
| 1623 |
Aurory
1623
AURY
|
$0.040852 | $23.32 | 07-11-2021 |
1560
|
-99.82% | 56,971.81% |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.208519 | $38.62 | 14-01-2022 |
1492
|
-99.46% | 18,423.31% |
|
||
| 1625 |
Zenrock
1625
ROCK
|
$0.015995 | $0.103812 | 21-06-2025 |
238
|
-84.59% | 549.02% |
|
||
| 1626 |
Anthropic tokenized stock (PreStocks)
1626
ANTHROPIC
|
$393.85 | $509.20 | 23-01-2026 |
22
|
-22.65% | 29.29% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.028966 | $0.164198 | 27-10-2025 |
110
|
-82.36% | 466.88% |
|
||
| 1628 |
iMe Lab
1628
LIME
|
$0.003970 | $0.402284 | 16-11-2021 |
1551
|
-99.01% | 10,033.90% |
|
||
| 1629 |
PaLM AI
1629
PALM
|
$0.038227 | $1.90 | 11-03-2024 |
705
|
-97.99% | 4,881.32% |
|
||
| 1630 |
Arianee Protocol
1630
ARIA20
|
$0.027939 | $17,605.52 | 19-01-2022 |
1487
|
-100.00% | 63,014,371.44% |
|
||
| 1631 |
1 Coin
1631
1
|
$0.003033 | $0.037497 | 05-11-2025 |
101
|
-91.91% | 1,136.51% |
|
||
| 1632 |
Myria
1632
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
793
|
-99.62% | 26,272.68% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1921
|
-97.11% | 3,364.76% |
|
||
| 1634 |
Adappter Token
1634
ADP
|
$0.000646 | $0.160567 | 18-03-2022 |
1429
|
-99.60% | 24,768.49% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$330.47 | $335.87 | 13-02-2026 |
1
|
-1.61% | 1.63% |
|
||
| 1636 |
Electra Protocol
1636
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1834
|
-95.54% | 2,143.38% |
|
||
| 1637 |
SwissCheese
1637
SWCH
|
$0.067735 | $0.9974 | 08-12-2023 |
799
|
-93.21% | 1,372.54% |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$162.52 | $165.25 | 12-02-2026 |
2
|
-1.65% | 1.68% |
|
||
| 1639 |
Footballcoin
1639
XFC
|
$0.007484 | $0.036974 | 20-02-2021 |
1820
|
-79.76% | 394.04% |
|
||
| 1640 |
Alibabacoin - ABBC Coin
1640
ABBC
|
$0.003255 | $2.05 | 25-10-2018 |
2669
|
-99.84% | 62,999.95% |
|
||
| 1641 |
STAT
1641
STAT
|
$0.034875 | $2.79 | 29-12-2022 |
1143
|
-98.75% | 7,902.19% |
|
||
| 1642 |
CEEK Smart VR Token
1642
CEEK
|
$0.003620 | $1.1969 | 29-11-2021 |
1538
|
-99.70% | 32,964.11% |
|
||
| 1643 |
Jambo
1643
J
|
$0.018306 | $0.915616 | 22-01-2025 |
388
|
-98.00% | 4,901.81% |
|
||
| 1644 |
CrossFi / Mineplex 2.0
1644
XFI
|
$0.044349 | $1.78 | 16-06-2023 |
974
|
-97.51% | 3,922.52% |
|
||
| 1645 |
Fair and Free
1645
FAIR3
|
$0.003099 | $0.043434 | 10-08-2025 |
188
|
-92.86% | 1,301.35% |
|
||
| 1646 |
VAIOT
1646
VAIOT
|
$0.007390 | $2.42 | 03-05-2021 |
1748
|
-99.69% | 32,673.52% |
|
||
| 1647 |
NAV Coin
1647
NAV
|
$0.037851 | $5.53 | 07-01-2018 |
2960
|
-99.32% | 14,510.61% |
|
||
| 1648 |
UniCrypt
1648
UNCX
|
$62.61 | $1,113.91 | 07-12-2021 |
1530
|
-94.38% | 1,679.05% |
|
||
| 1649 |
Carry
1649
CARRY
|
$0.000292 | $0.079546 | 05-06-2019 |
2446
|
-99.63% | 27,166.59% |
|
||
| 1650 |
NetMind Token
1650
NMT
|
$0.086805 | $16.00 | 09-03-2024 |
707
|
-99.46% | 18,336.34% |
|
34.231 Monedas Monitoreadas - Página 33 de 685