Cap Mercado $2.35T
-3.35%
Volumen 24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NFTb
1601
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1651
|
-99.99% | 683,609.25% |
|
||
| 1602 |
Hivello
1602
HVLO
|
$0.000057 | $0.003084 | 19-02-2025 |
468
|
-98.14% | 5,280.60% |
|
||
| 1603 |
Defina Finance
1603
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1650
|
-99.99% | 1,598,584.64% |
|
||
| 1604 |
MARS4
1604
MARS4
|
$0.000023 | $33.09 | 28-10-2025 |
217
|
-100.00% | 142,829,023.46% |
|
||
| 1605 |
Opium
1605
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1945
|
-99.93% | 152,914.82% |
|
||
| 1606 |
TEKcoin
1606
TEK
|
$0.00000079 | $0.736186 | 26-06-2014 |
4359
|
-100.00% | 93,781,559.56% |
|
||
| 1607 |
Wizardia
1607
WZRD
|
$0.000364 | $0.298079 | 07-04-2022 |
1517
|
-99.88% | 81,767.30% |
|
||
| 1608 |
Everdome
1608
DOME
|
$0.00000264 | $0.097137 | 17-02-2022 |
1566
|
-100.00% | 3,676,555.13% |
|
||
| 1609 |
LogX Network
1609
LOGX
|
$0.000050 | $0.105979 | 24-09-2024 |
616
|
-99.95% | 211,857.94% |
|
||
| 1610 |
Uro
1610
URO
|
$0.002276 | $0.170952 | 19-10-2021 |
1687
|
-98.67% | 7,410.30% |
|
||
| 1611 |
Klink Finance
1611
KLINK
|
$0.000201 | $0.134476 | 09-10-2025 |
236
|
-99.85% | 66,849.79% |
|
||
| 1612 |
Sylo
1612
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1848
|
-99.97% | 339,130.72% |
|
||
| 1613 |
UniLayer
1613
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1862
|
-99.97% | 377,089.17% |
|
||
| 1614 |
Binemon
1614
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1740
|
-99.80% | 49,230.96% |
|
||
| 1615 |
XO Protocol
1615
XOXO
|
$0.000063 | $0.024889 | 03-03-2025 |
456
|
-99.75% | 39,275.17% |
|
||
| 1616 |
Fringe Finance
1616
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1519
|
-99.69% | 32,517.63% |
|
||
| 1617 |
PolkaWar
1617
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1645
|
-99.96% | 252,157.52% |
|
||
| 1618 |
Creatio
1618
XCRE
|
$0.000070 | $0.056085 | 18-01-2018 |
3057
|
-99.87% | 79,854.67% |
|
||
| 1619 |
AnarchistsPrime
1619
ACP
|
$0.008600 | $3.78 | 25-06-2017 |
3264
|
-99.77% | 43,815.41% |
|
||
| 1620 |
Sativacoin
1620
STV
|
$0.001132 | $0.089984 | 01-03-2018 |
3015
|
-98.74% | 7,849.11% |
|
||
| 1621 |
Spellfire
1621
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1586
|
-99.96% | 226,621.45% |
|
||
| 1622 |
Baby Ripple (babyxrp.xyz)
1622
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
539
|
-99.17% | 11,945.85% |
|
||
| 1623 |
GoldPieces
1623
GP
|
$0.003063 | $2.90 | 07-02-2019 |
2672
|
-99.89% | 94,515.16% |
|
||
| 1624 |
KeyFi
1624
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1659
|
-99.81% | 53,722.88% |
|
||
| 1625 |
Umbrella Network
1625
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1938
|
-100.00% | 2,701,336.12% |
|
||
| 1626 |
Beyond Finance
1626
BYN
|
$0.003037 | $3.76 | 15-04-2021 |
1874
|
-99.92% | 123,835.51% |
|
||
| 1627 |
April
1627
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1488
|
-99.85% | 65,546.87% |
|
||
| 1628 |
Zonecoin
1628
ZNE
|
$0.000729 | $0.019143 | 05-03-2018 |
3011
|
-96.19% | 2,524.69% |
|
||
| 1629 |
TROY
1629
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1716
|
-99.99% | 1,539,544.33% |
|
||
| 1630 |
Etarn
1630
ETAN
|
$0.000279 | $0.098486 | 02-10-2025 |
243
|
-99.72% | 35,199.75% |
|
||
| 1631 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1631
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1891
|
-99.96% | 250,850.68% |
|
||
| 1632 |
LatiumX
1632
LATX
|
$0.002212 | $0.136391 | 29-05-2018 |
2926
|
-98.38% | 6,065.89% |
|
||
| 1633 |
AIvalanche DeFAI Agents
1633
AVAXAI
|
$0.000106 | $0.005804 | 05-02-2025 |
482
|
-98.18% | 5,391.10% |
|
||
| 1634 |
Gourmet Galaxy
1634
GUM
|
$0.005652 | $3.79 | 12-05-2021 |
1847
|
-99.85% | 66,914.29% |
|
||
| 1635 |
Thetan Arena
1635
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1650
|
-100.00% | 13,803,821.40% |
|
||
| 1636 |
UBIX.Network
1636
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1879
|
-99.99% | 1,356,403.96% |
|
||
| 1637 |
HanChain
1637
HAN
|
$0.000189 | $16.44 | 18-05-2023 |
1111
|
-100.00% | 8,699,713.55% |
|
||
| 1638 |
Monkey Cult
1638
MOLT
|
$0.000014 | $0.008322 | 22-03-2026 |
72
|
-99.83% | 60,025.04% |
|
||
| 1639 |
Walmart tokenized stock (xStock)
1639
WMTX
|
$0.044513 | $172.10 | 10-05-2026 |
23
|
-99.97% | 386,519.64% |
|
||
| 1640 |
FireStarter
1640
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1663
|
-99.99% | 1,644,279.03% |
|
||
| 1641 |
YFDAI.FINANCE
1641
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1897
|
-99.99% | 756,584.92% |
|
||
| 1642 |
EveryCoin
1642
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1888
|
-99.99% | 1,009,088.30% |
|
||
| 1643 |
KingdomStarter
1643
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1878
|
-99.99% | 1,273,071.99% |
|
||
| 1644 |
RSGPcoin
1644
RSGP
|
$0.667711 | $84.80 | 11-01-2018 |
3064
|
-99.21% | 12,599.95% |
|
||
| 1645 |
Hertz Network
1645
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1673
|
-99.83% | 58,967.97% |
|
||
| 1646 |
BoutsPro
1646
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2933
|
-99.65% | 28,459.09% |
|
||
| 1647 |
MixMarvel
1647
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2448
|
-100.00% | 8,399,239.54% |
|
||
| 1648 |
ZeroSwap
1648
ZEE
|
$0.000152 | $3.30 | 06-04-2021 |
1883
|
-100.00% | 2,171,356.76% |
|
||
| 1649 |
The Loonies
1649
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
496
|
-99.55% | 22,079.10% |
|
||
| 1650 |
Vai
1650
VAI
|
$0.003690 | $1.96 | 27-11-2023 |
918
|
-99.81% | 53,048.47% |
|
34.665 Monedas Monitoreadas - Página 33 de 694