Cap Mercado $2.12T
-2.68%
Volumen 24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZENZO
1601
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
813
|
-100.00% | 2,623,917.17% |
|
||
| 1602 |
April
1602
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1496
|
-99.85% | 65,546.87% |
|
||
| 1603 |
TROY
1603
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1724
|
-99.99% | 1,539,544.33% |
|
||
| 1604 |
Baby Ripple (babyxrp.xyz)
1604
BABYXRP
|
$0.000025 | $0.003517 | 10-12-2024 |
547
|
-99.30% | 14,140.44% |
|
||
| 1605 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1605
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1899
|
-99.96% | 250,850.68% |
|
||
| 1606 |
LatiumX
1606
LATX
|
$0.001727 | $0.136391 | 29-05-2018 |
2934
|
-98.73% | 7,795.49% |
|
||
| 1607 |
AIvalanche DeFAI Agents
1607
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
490
|
-98.16% | 5,324.38% |
|
||
| 1608 |
Dexlab Classic
1608
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1667
|
-99.98% | 404,301.35% |
|
||
| 1609 |
Loser Coin
1609
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1856
|
-99.99% | 1,135,841.37% |
|
||
| 1610 |
Jade Currency
1610
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1753
|
-99.93% | 140,523.46% |
|
||
| 1611 |
Thetan Arena
1611
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1658
|
-100.00% | 13,803,821.40% |
|
||
| 1612 |
HanChain
1612
HAN
|
$0.000170 | $16.44 | 18-05-2023 |
1119
|
-100.00% | 9,655,854.95% |
|
||
| 1613 |
Rigel Protocol
1613
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1872
|
-99.84% | 64,273.26% |
|
||
| 1614 |
FireStarter
1614
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1671
|
-99.99% | 1,730,825.29% |
|
||
| 1615 |
UBIX.Network
1615
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1887
|
-99.99% | 1,836,025.00% |
|
||
| 1616 |
Walmart tokenized stock (xStock)
1616
WMTX
|
$0.040300 | $172.10 | 10-05-2026 |
31
|
-99.98% | 426,939.44% |
|
||
| 1617 |
YFDAI.FINANCE
1617
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1905
|
-99.99% | 756,584.92% |
|
||
| 1618 |
EveryCoin
1618
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1896
|
-99.99% | 1,009,088.30% |
|
||
| 1619 |
KingdomStarter
1619
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1886
|
-99.99% | 1,273,071.99% |
|
||
| 1620 |
Monkey Cult
1620
MOLT
|
$0.00000920 | $0.008322 | 22-03-2026 |
80
|
-99.89% | 90,360.52% |
|
||
| 1621 |
ZeroSwap
1621
ZEE
|
$0.000136 | $3.30 | 06-04-2021 |
1891
|
-100.00% | 2,426,822.26% |
|
||
| 1622 |
Vai
1622
VAI
|
$0.003110 | $1.96 | 27-11-2023 |
926
|
-99.84% | 62,960.40% |
|
||
| 1623 |
PumpMeme
1623
PM
|
$0.000235 | $1.3137 | 06-05-2026 |
35
|
-99.98% | 560,114.33% |
|
||
| 1624 |
The Loonies
1624
LOON
|
$0.00000670 | $0.002063 | 22-01-2025 |
504
|
-99.68% | 30,685.91% |
|
||
| 1625 |
QuickSwap (Old)
1625
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1481
|
-100.00% | 164,858,695.96% |
|
||
| 1626 |
Drife
1626
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1753
|
-100.00% | 3,857,208.62% |
|
||
| 1627 |
Sypool
1627
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1680
|
-99.95% | 185,413.76% |
|
||
| 1628 |
Gaj Finance
1628
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1603
|
-100.00% | 569,558,215.96% |
|
||
| 1629 |
Tea-Fi
1629
TEA
|
$0.000079 | $0.481317 | 03-11-2025 |
219
|
-99.98% | 606,575.02% |
|
||
| 1630 |
Project Merlin
1630
MRLN
|
$0.000025 | $0.056983 | 16-09-2025 |
267
|
-99.96% | 227,194.29% |
|
||
| 1631 |
Pacoca
1631
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1701
|
-100.00% | 6,462,699.31% |
|
||
| 1632 |
PowerTrade Fuel
1632
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1891
|
-100.00% | 2,659,504.96% |
|
||
| 1633 |
pTokens BTC
1633
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1855
|
-99.86% | 70,297.76% |
|
||
| 1634 |
Mate
1634
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1749
|
-99.92% | 129,684.52% |
|
||
| 1635 |
GOMBLE
1635
GM
|
$0.00000368 | $0.062305 | 06-05-2025 |
400
|
-99.99% | 1,692,969.01% |
|
||
| 1636 |
ArtByte
1636
ABY
|
$0.000159 | $0.049948 | 11-01-2018 |
3072
|
-99.68% | 31,253.81% |
|
||
| 1637 |
saffron.finance
1637
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1936
|
-100.00% | 77,742,236.28% |
|
||
| 1638 |
MMOCoin
1638
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2392
|
-100.00% | 81,873,601.63% |
|
||
| 1639 |
Mumu the Bull
1639
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
681
|
-100.00% | 82,993,282.52% |
|
||
| 1640 |
Terran Coin
1640
TRR
|
$0.00000935 | $4.55 | 09-06-2022 |
1462
|
-100.00% | 48,675,324.98% |
|
||
| 1641 |
Evotion
1641
EVO
|
$0.000021 | $0.531559 | 18-01-2018 |
3065
|
-100.00% | 2,482,660.39% |
|
||
| 1642 |
BOMO
1642
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
283
|
-100.00% | 40,723,438.64% |
|
||
| 1643 |
pumpBTC (Rehypothecated BTC)
1643
PUMPBTC
|
$0.009474 | $122,778.34 | 05-10-2025 |
248
|
-100.00% | 1,295,886,805.01% |
|
||
| 1644 |
OKX Wrapped SOL
1644
XSOL
|
$0.000550 | $129.42 | 23-01-2026 |
138
|
-100.00% | 23,530,866.80% |
|
||
| 1645 |
WARP
1645
WARP
|
$0.00000085 | $0.130737 | 05-03-2018 |
3019
|
-100.00% | 15,380,723.53% |
|
||
| 1646 |
Rebate Coin
1646
RBE
|
$255.54 | $279.64 | 09-06-2026 |
1
|
-8.62% | 9.43% |
|
||
| 1647 |
Rolaz Gold
1647
rGLD
|
$384.50 | $399.40 | 08-06-2026 |
2
|
-3.73% | 3.88% |
|
||
| 1648 |
Rcoin
1648
RCOIN
|
$154.52 | $164.58 | 09-06-2026 |
1
|
-6.11% | 6.51% |
|
||
| 1649 |
Revest Finance
1649
RVST
|
$145.94 | $150.92 | 08-06-2026 |
2
|
-3.30% | 3.41% |
|
||
| 1650 |
RIFI United
1650
RU
|
$28.17 | $29.61 | 09-06-2026 |
1
|
-4.86% | 5.11% |
|
34.665 Monedas Monitoreadas - Página 33 de 694