Cap Mercado $2.48T
0.05%
Volumen 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.000984 | $0.916782 | 02-01-2018 |
3009
|
-99.89% | 93,031.05% |
|
||
| 1602 |
Nietzschean Penguin
1602
PENGUIN
|
$0.002946 | $0.160189 | 24-01-2026 |
65
|
-98.16% | 5,337.48% |
|
||
| 1603 |
Nobody Sausage
1603
NOBODY
|
$0.003145 | $0.093364 | 08-09-2025 |
203
|
-96.63% | 2,869.08% |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1965
|
-97.14% | 3,399.64% |
|
||
| 1605 |
Scallop
1605
SCA
|
$0.019261 | $1.4335 | 09-03-2024 |
751
|
-98.66% | 7,342.40% |
|
||
| 1606 |
KardiaChain
1606
KAI
|
$0.000613 | $0.159631 | 14-04-2021 |
1811
|
-99.62% | 25,921.33% |
|
||
| 1607 |
Metacade
1607
MCADE
|
$0.001808 | $0.046884 | 13-12-2024 |
472
|
-96.14% | 2,492.83% |
|
||
| 1608 |
CreatorBid
1608
BID
|
$0.007564 | $0.230890 | 23-01-2025 |
431
|
-96.72% | 2,952.31% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.199777 | $38.62 | 14-01-2022 |
1536
|
-99.48% | 19,233.87% |
|
||
| 1610 |
Grok
1610
GROK
|
$0.000459 | $0.029547 | 28-11-2023 |
853
|
-98.45% | 6,335.81% |
|
||
| 1611 |
Myro
1611
MYRO
|
$0.003065 | $0.440337 | 09-03-2024 |
751
|
-99.30% | 14,266.07% |
|
||
| 1612 |
zkVerify
1612
VFY
|
$0.008185 | $0.183150 | 30-09-2025 |
181
|
-95.53% | 2,137.71% |
|
||
| 1613 |
MATH
1613
MATH
|
$0.025256 | $3.29 | 30-03-2021 |
1826
|
-99.23% | 12,939.61% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.102939 | $7.30 | 25-04-2022 |
1435
|
-98.59% | 6,995.91% |
|
||
| 1615 |
Mr Miggles
1615
MIGGLES
|
$0.003014 | $0.187643 | 17-11-2024 |
498
|
-98.39% | 6,125.51% |
|
||
| 1616 |
iShares Russell 2000 Tokenized ETF (Ondo)
1616
IWMon
|
$241.18 | $272.61 | 22-01-2026 |
67
|
-11.53% | 13.03% |
|
||
| 1617 |
Sweat Economy
1617
SWEAT
|
$0.000367 | $0.091883 | 14-09-2022 |
1293
|
-99.60% | 24,947.06% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000613 | $0.160567 | 18-03-2022 |
1473
|
-99.62% | 26,092.72% |
|
||
| 1619 |
FEED EVERY GORILLA
1619
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
508
|
-93.44% | 1,423.52% |
|
||
| 1620 |
ALTAVA
1620
TAVA
|
$0.004112 | $4.62 | 08-07-2022 |
1361
|
-99.91% | 112,350.28% |
|
||
| 1621 |
Guild of Guardians
1621
GOG
|
$0.003401 | $2.00 | 25-12-2021 |
1556
|
-99.83% | 58,587.67% |
|
||
| 1622 |
Rezor
1622
RZR
|
$0.000070 | $0.000389 | 18-05-2025 |
316
|
-81.94% | 453.65% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000324 | $0.149754 | 20-12-2021 |
1561
|
-99.78% | 46,078.31% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007218 | $0.036974 | 20-02-2021 |
1864
|
-80.48% | 412.28% |
|
||
| 1625 |
BitForex Token
1625
BF
|
$0.000664 | $0.046122 | 02-04-2019 |
2554
|
-98.56% | 6,843.39% |
|
||
| 1626 |
Zypto
1626
ZYPTO
|
$0.003177 | $0.062314 | 18-03-2024 |
742
|
-94.90% | 1,861.25% |
|
||
| 1627 |
Balance
1627
EPT
|
$0.000728 | $0.056580 | 21-04-2025 |
343
|
-98.71% | 7,671.08% |
|
||
| 1628 |
MazaCoin
1628
MZC
|
$0.002695 | $0.462708 | 09-05-2021 |
1786
|
-99.42% | 17,066.32% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1093
|
-98.85% | 8,591.79% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.141818 | $5.65 | 09-01-2018 |
3002
|
-97.49% | 3,882.86% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1851
|
-99.86% | 70,385.46% |
|
||
| 1632 |
Paparazzi Token
1632
PAPARAZZI
|
$0.000409 | $0.051263 | 08-10-2025 |
173
|
-99.20% | 12,444.57% |
|
||
| 1633 |
Dragonchain
1633
DRGN
|
$0.007636 | $5.27 | 09-01-2018 |
3002
|
-99.86% | 68,875.98% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.084635 | $16.00 | 09-03-2024 |
751
|
-99.47% | 18,808.96% |
|
||
| 1635 |
Project WITH
1635
WIKEN
|
$0.002685 | $0.110669 | 05-04-2021 |
1820
|
-97.57% | 4,022.33% |
|
||
| 1636 |
Ondas Holdings Tokenized Stock (Ondo)
1636
ONDSon
|
$7.98 | $14.74 | 09-01-2026 |
80
|
-45.91% | 84.86% |
|
||
| 1637 |
EVAA Protocol
1637
EVAA
|
$0.424154 | $13.38 | 27-10-2025 |
154
|
-96.83% | 3,054.17% |
|
||
| 1638 |
IDEX
1638
IDEX
|
$0.002803 | $0.974515 | 08-09-2021 |
1664
|
-99.71% | 34,669.58% |
|
||
| 1639 |
Taker
1639
TAKER
|
$0.016460 | $0.069783 | 18-07-2025 |
255
|
-76.41% | 323.96% |
|
||
| 1640 |
McDonalds Tokenized Stock (Ondo)
1640
MCDon
|
$312.25 | $345.20 | 01-03-2026 |
29
|
-9.54% | 10.55% |
|
||
| 1641 |
Ultra
1641
ULTRA
|
$0.005787 | $2.46 | 25-11-2021 |
1586
|
-99.77% | 42,494.80% |
|
||
| 1642 |
PayAI Network
1642
PAYAI
|
$0.002765 | $0.072275 | 27-10-2025 |
154
|
-96.17% | 2,513.52% |
|
||
| 1643 |
Botto
1643
BOTTO
|
$0.060152 | $6.94 | 16-11-2021 |
1595
|
-99.13% | 11,438.03% |
|
||
| 1644 |
Bitboard
1644
BB
|
$0.000626 | $0.243963 | 02-10-2024 |
544
|
-99.74% | 38,882.73% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.242803 | $1.88 | 20-05-2024 |
679
|
-87.07% | 673.39% |
|
||
| 1646 |
Particl
1646
PART
|
$0.174644 | $52.40 | 14-01-2018 |
2997
|
-99.67% | 29,903.09% |
|
||
| 1647 |
Aeternity
1647
AE
|
$0.007086 | $5.86 | 29-04-2018 |
2892
|
-99.88% | 82,541.06% |
|
||
| 1648 |
noice
1648
NOICE
|
$0.000037 | $0.000567 | 26-10-2025 |
155
|
-93.39% | 1,413.12% |
|
||
| 1649 |
LOFI
1649
LOFI
|
$0.002723 | $0.233373 | 15-12-2024 |
470
|
-98.83% | 8,471.37% |
|
||
| 1650 |
USD Coin (Wormhole)
1650
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
1102
|
-7.77% | 8.43% |
|
34.440 Monedas Monitoreadas - Página 33 de 689