Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mysterium
1601
MYST
|
$0.145726 | $5.65 | 09-01-2018 |
3005
|
-97.42% | 3,776.07% |
|
||
| 1602 |
BRN Metaverse
1602
BRN
|
$0.103556 | $7.30 | 25-04-2022 |
1438
|
-98.58% | 6,953.65% |
|
||
| 1603 |
Echo Protocol
1603
ECHO
|
$0.009262 | $0.060921 | 09-07-2025 |
267
|
-84.80% | 557.74% |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1968
|
-97.17% | 3,427.90% |
|
||
| 1605 |
BitForex Token
1605
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2557
|
-98.53% | 6,680.15% |
|
||
| 1606 |
LOFI
1606
LOFI
|
$0.002911 | $0.233373 | 15-12-2024 |
473
|
-98.75% | 7,918.27% |
|
||
| 1607 |
noice
1607
NOICE
|
$0.000040 | $0.000567 | 26-10-2025 |
158
|
-93.03% | 1,334.45% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007257 | $0.036974 | 20-02-2021 |
1867
|
-80.37% | 409.47% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000734 | $0.056580 | 21-04-2025 |
346
|
-98.70% | 7,605.73% |
|
||
| 1610 |
Polaris Share
1610
POLA
|
$0.004965 | $0.539977 | 11-11-2021 |
1603
|
-99.08% | 10,775.30% |
|
||
| 1611 |
Xterio
1611
XTER
|
$0.017957 | $0.523124 | 19-01-2025 |
438
|
-96.57% | 2,813.25% |
|
||
| 1612 |
Beam
1612
BEAM
|
$0.018970 | $3.18 | 28-01-2019 |
2621
|
-99.40% | 16,678.67% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1564
|
-99.78% | 46,193.37% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004089 | $4.62 | 08-07-2022 |
1364
|
-99.91% | 112,980.03% |
|
||
| 1615 | $19.42 | $33.80 | 14-01-2026 |
78
|
-42.53% | 74.00% |
|
|||
| 1616 |
WhiteCoin
1616
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1854
|
-99.86% | 70,336.98% |
|
||
| 1617 |
NetMind Token
1617
NMT
|
$0.084731 | $16.00 | 09-03-2024 |
754
|
-99.47% | 18,787.50% |
|
||
| 1618 |
Nibiru Chain
1618
NIBI
|
$0.002953 | $0.929520 | 13-03-2024 |
750
|
-99.68% | 31,375.68% |
|
||
| 1619 |
zkVerify
1619
VFY
|
$0.008000 | $0.183150 | 30-09-2025 |
184
|
-95.63% | 2,189.50% |
|
||
| 1620 |
LanaCoin
1620
LANA
|
$0.000670 | $0.006391 | 08-01-2018 |
3006
|
-89.52% | 854.34% |
|
||
| 1621 |
Scallop
1621
SCA
|
$0.018574 | $1.4335 | 09-03-2024 |
754
|
-98.70% | 7,617.71% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.003138 | $0.062314 | 18-03-2024 |
745
|
-94.96% | 1,885.66% |
|
||
| 1623 |
DRX Token
1623
DRX
|
$0.003911 | $0.065373 | 03-10-2025 |
181
|
-94.02% | 1,571.37% |
|
||
| 1624 |
Energycoin
1624
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3002
|
-95.75% | 2,253.67% |
|
||
| 1625 |
Mr Miggles
1625
MIGGLES
|
$0.002924 | $0.187643 | 17-11-2024 |
501
|
-98.44% | 6,316.49% |
|
||
| 1626 |
ArchLoot
1626
ALT
|
$0.003094 | $1.72 | 24-11-2022 |
1225
|
-99.82% | 55,452.64% |
|
||
| 1627 |
Myro
1627
MYRO
|
$0.002940 | $0.440337 | 09-03-2024 |
754
|
-99.33% | 14,875.66% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.016350 | $0.069783 | 18-07-2025 |
258
|
-76.57% | 326.82% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$311.01 | $345.20 | 01-03-2026 |
32
|
-9.90% | 10.99% |
|
||
| 1630 |
FEED EVERY GORILLA
1630
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
511
|
-93.65% | 1,474.55% |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$68.47 | $72.68 | 20-02-2026 |
41
|
-5.79% | 6.14% |
|
||
| 1632 |
Tharwa
1632
TRWA
|
$0.000396 | $0.020445 | 15-08-2025 |
230
|
-98.06% | 5,063.94% |
|
||
| 1633 |
MazaCoin
1633
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1789
|
-99.43% | 17,563.62% |
|
||
| 1634 |
CreatorBid
1634
BID
|
$0.007189 | $0.230890 | 23-01-2025 |
434
|
-96.89% | 3,111.72% |
|
||
| 1635 |
Adappter Token
1635
ADP
|
$0.000585 | $0.160567 | 18-03-2022 |
1476
|
-99.64% | 27,345.22% |
|
||
| 1636 |
ZERA
1636
ZERA
|
$0.002895 | $0.043321 | 11-10-2025 |
173
|
-93.32% | 1,396.33% |
|
||
| 1637 |
Particl
1637
PART
|
$0.174756 | $52.40 | 14-01-2018 |
3000
|
-99.67% | 29,883.77% |
|
||
| 1638 |
GemHUB
1638
GHUB
|
$0.006899 | $0.439015 | 29-10-2022 |
1251
|
-98.43% | 6,263.03% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.237991 | $1.88 | 20-05-2024 |
682
|
-87.33% | 689.03% |
|
||
| 1640 |
DuckChain
1640
DUCK
|
$0.000382 | $0.011547 | 19-09-2025 |
195
|
-96.69% | 2,924.59% |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.059005 | $6.94 | 16-11-2021 |
1598
|
-99.15% | 11,662.28% |
|
||
| 1642 |
Grok
1642
GROK
|
$0.000432 | $0.029547 | 28-11-2023 |
856
|
-98.54% | 6,741.29% |
|
||
| 1643 |
Infinity Rising / Cornucopias
1643
RISE
|
$0.003232 | $0.134581 | 16-12-2023 |
838
|
-97.60% | 4,064.16% |
|
||
| 1644 |
USD Coin (Wormhole)
1644
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1105
|
-7.87% | 8.54% |
|
||
| 1645 |
CrossFi / Mineplex 2.0
1645
XFI
|
$0.039359 | $1.78 | 16-06-2023 |
1021
|
-97.79% | 4,432.57% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003100 | $0.330197 | 01-04-2021 |
1827
|
-99.06% | 10,550.76% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000777 | $1.4003 | 23-02-2023 |
1134
|
-99.94% | 180,105.39% |
|
||
| 1648 |
Book of Ethereum
1648
BOOE
|
$0.028567 | $0.739902 | 17-10-2024 |
532
|
-96.14% | 2,490.08% |
|
||
| 1649 |
Nestree
1649
EGG
|
$0.000897 | $1.60 | 18-03-2021 |
1841
|
-99.94% | 177,954.72% |
|
||
| 1650 |
VOOI
1650
VOOI
|
$0.008031 | $0.145182 | 18-12-2025 |
105
|
-94.47% | 1,707.88% |
|
34.451 Monedas Monitoreadas - Página 33 de 690