Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Vertical AI
1601
VERTAI
|
$0.039520 | $1.1009 | 05-01-2025 |
381
|
-96.41% | 2,685.58% |
|
||
| 1602 |
Australian Digital Dollar
1602
AUDD
|
$0.672892 | $0.674991 | 07-01-2026 |
14
|
-0.31% | 0.31% |
|
||
| 1603 |
Decentralized Euro
1603
DEURO
|
$1.1699 | $2.06 | 29-07-2025 |
176
|
-43.31% | 76.40% |
|
||
| 1604 |
Sogni AI
1604
SOGNI
|
$0.003246 | $0.007853 | 15-08-2025 |
159
|
-58.67% | 141.95% |
|
||
| 1605 |
HackenAI
1605
HAI
|
$0.004721 | $0.470681 | 08-11-2021 |
1535
|
-99.00% | 9,869.86% |
|
||
| 1606 |
Quantoz EURQ
1606
EURQ
|
$1.1710 | $1.1866 | 17-09-2025 |
126
|
-1.31% | 1.33% |
|
||
| 1607 |
QuStream
1607
QST
|
$0.005194 | $0.026823 | 04-09-2025 |
139
|
-80.63% | 416.38% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.005067 | $0.480302 | 10-11-2021 |
1533
|
-98.94% | 9,378.13% |
|
||
| 1609 |
CEEK Smart VR Token
1609
CEEK
|
$0.004818 | $1.1969 | 29-11-2021 |
1514
|
-99.60% | 24,743.39% |
|
||
| 1610 |
VestChain
1610
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2013
|
-99.58% | 23,432.20% |
|
||
| 1611 |
PublicAI
1611
PUBLIC
|
$0.018680 | $0.101959 | 15-08-2025 |
159
|
-81.68% | 445.82% |
|
||
| 1612 |
PeiPei
1612
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
551
|
-97.69% | 4,222.27% |
|
||
| 1613 |
Metahero
1613
MHERO
|
$0.000751 | $0.251850 | 03-12-2021 |
1510
|
-99.70% | 33,418.94% |
|
||
| 1614 |
Greencoin
1614
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2830
|
-97.05% | 3,294.19% |
|
||
| 1615 |
Helium IOT
1615
IOT
|
$0.000188 | $0.114134 | 06-01-2026 |
15
|
-99.84% | 60,604.63% |
|
||
| 1616 |
Tectum
1616
TET
|
$0.382413 | $44.80 | 11-01-2024 |
741
|
-99.15% | 11,614.12% |
|
||
| 1617 |
TCOM Global
1617
TCOM
|
$0.040915 | $0.102488 | 22-12-2025 |
30
|
-60.08% | 150.49% |
|
||
| 1618 |
Celo Euro
1618
CEUR
|
$1.1692 | $1.2987 | 17-10-2021 |
1557
|
-9.97% | 11.08% |
|
||
| 1619 |
Farcana
1619
FAR
|
$0.000922 | $0.206587 | 23-01-2024 |
729
|
-99.55% | 22,310.68% |
|
||
| 1620 |
Zenrock
1620
ROCK
|
$0.019662 | $0.103812 | 21-06-2025 |
214
|
-81.06% | 427.99% |
|
||
| 1621 |
Moby
1621
MOBY
|
$0.003747 | $0.048873 | 24-07-2025 |
181
|
-92.33% | 1,204.40% |
|
||
| 1622 |
Lit Protocol
1622
LITKEY
|
$0.017030 | $0.184912 | 30-10-2025 |
83
|
-90.79% | 985.79% |
|
||
| 1623 |
Custodiy
1623
CTY
|
$7.52 | $92.70 | 24-09-2024 |
484
|
-91.89% | 1,132.31% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.086462 | $14.79 | 06-04-2021 |
1751
|
-99.42% | 17,004.62% |
|
||
| 1625 |
QORPO WORLD
1625
QORPO
|
$0.005993 | $1.2118 | 17-03-2024 |
675
|
-99.51% | 20,121.17% |
|
||
| 1626 |
GAMEE
1626
GMEE
|
$0.002098 | $0.696042 | 12-05-2021 |
1715
|
-99.70% | 33,073.91% |
|
||
| 1627 |
Tectonic
1627
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1489
|
-99.65% | 28,634.71% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.035245 | $0.164198 | 27-10-2025 |
86
|
-78.53% | 365.87% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002558 | $0.196195 | 04-12-2024 |
413
|
-98.70% | 7,570.45% |
|
||
| 1630 |
Pain (paintoken.com)
1630
PAIN
|
$0.732820 | $9.32 | 27-02-2025 |
328
|
-92.13% | 1,171.36% |
|
||
| 1631 |
Purple Bitcoin
1631
PBTC
|
$0.189444 | $1.1478 | 19-06-2025 |
216
|
-83.50% | 505.88% |
|
||
| 1632 |
iMe Lab
1632
LIME
|
$0.004843 | $0.402284 | 16-11-2021 |
1527
|
-98.80% | 8,206.50% |
|
||
| 1633 |
Attila
1633
ATT
|
$0.001311 | $1.3862 | 26-03-2021 |
1762
|
-99.91% | 105,652.96% |
|
||
| 1634 |
Electra Protocol
1634
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1810
|
-94.56% | 1,738.54% |
|
||
| 1635 |
Handshake
1635
HNS
|
$0.005360 | $0.852785 | 05-05-2021 |
1722
|
-99.37% | 15,810.31% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2577
|
-98.42% | 6,229.76% |
|
||
| 1637 |
客服小何
1637
客服小何
|
$0.003606 | $0.069426 | 08-10-2025 |
105
|
-94.81% | 1,825.27% |
|
||
| 1638 |
Opulous
1638
OPUL
|
$0.007923 | $7.58 | 18-11-2021 |
1525
|
-99.90% | 95,571.88% |
|
||
| 1639 |
DaGama World
1639
DGMA
|
$0.050391 | $0.140291 | 15-10-2025 |
98
|
-64.08% | 178.40% |
|
||
| 1640 |
Veno Finance
1640
VNO
|
$0.007540 | $0.519879 | 08-02-2023 |
1078
|
-98.55% | 6,795.34% |
|
||
| 1641 |
401jK
1641
401JK
|
$0.003575 | $0.018731 | 25-11-2025 |
57
|
-80.91% | 423.88% |
|
||
| 1642 |
Coinbase Wrapped LTC
1642
CBLTC
|
$69.45 | $134.49 | 10-10-2025 |
103
|
-48.36% | 93.64% |
|
||
| 1643 |
AstraAI
1643
ASTRA
|
$0.355227 | $4.75 | 13-03-2024 |
679
|
-92.52% | 1,236.23% |
|
||
| 1644 |
Step.app
1644
KCAL
|
$0.000803 | $0.734625 | 06-05-2022 |
1356
|
-99.89% | 91,395.69% |
|
||
| 1645 |
Polaris Share
1645
POLA
|
$0.006549 | $0.539977 | 11-11-2021 |
1532
|
-98.79% | 8,145.36% |
|
||
| 1646 |
Perpetual Protocol
1646
PERP
|
$0.053641 | $24.84 | 30-08-2021 |
1605
|
-99.78% | 46,213.92% |
|
||
| 1647 |
Gochujangcoin
1647
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
235
|
-90.03% | 902.99% |
|
||
| 1648 |
Astra Nova
1648
RVV
|
$0.003437 | $0.026678 | 18-10-2025 |
95
|
-87.12% | 676.25% |
|
||
| 1649 |
Hosky Token
1649
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
586
|
-96.78% | 3,001.86% |
|
||
| 1650 |
Sovryn
1650
SOV
|
$0.071342 | $44.91 | 07-10-2021 |
1567
|
-99.84% | 62,855.48% |
|
34.087 Monedas Monitoreadas - Página 33 de 682