Cap Mercado $2.58T
0.39%
Volumen 24h $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Premia
1601
PREMIA
|
$0.045655 | $22.70 | 16-11-2021 |
1545
|
-99.80% | 49,615.16% |
|
||
| 1602 |
GOAT Network
1602
GOATED
|
$0.030536 | $0.164198 | 27-10-2025 |
104
|
-81.40% | 437.72% |
|
||
| 1603 |
HAiO
1603
HAIO
|
$0.009527 | $0.044860 | 21-07-2025 |
202
|
-78.76% | 370.84% |
|
||
| 1604 |
CESS Network
1604
CESS
|
$0.001189 | $0.010115 | 13-07-2025 |
210
|
-88.24% | 750.34% |
|
||
| 1605 |
GALAXIA
1605
GXA
|
$0.001252 | $0.021386 | 24-01-2023 |
1111
|
-94.14% | 1,607.85% |
|
||
| 1606 |
Coral Protocol
1606
CORAL
|
$0.000368 | $0.003192 | 15-05-2025 |
269
|
-88.46% | 766.51% |
|
||
| 1607 |
BitShares
1607
BTS
|
$0.001051 | $0.916782 | 02-01-2018 |
2959
|
-99.89% | 87,091.75% |
|
||
| 1608 |
安
1608
安
|
$0.003148 | $0.007835 | 28-01-2026 |
11
|
-59.82% | 148.89% |
|
||
| 1609 |
ROA CORE
1609
ROA
|
$0.004566 | $4.09 | 18-03-2023 |
1058
|
-99.89% | 89,443.99% |
|
||
| 1610 |
PublicAI
1610
PUBLIC
|
$0.014998 | $0.101959 | 15-08-2025 |
177
|
-85.29% | 579.81% |
|
||
| 1611 |
Rarible
1611
RARI
|
$0.160386 | $63.53 | 16-11-2021 |
1545
|
-99.75% | 39,510.59% |
|
||
| 1612 |
EarthCoin
1612
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1739
|
-97.96% | 4,794.76% |
|
||
| 1613 |
Wrapped Cardano
1613
WADA
|
$0.273451 | $1.88 | 20-05-2024 |
629
|
-85.44% | 586.71% |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000491 | $0.029547 | 28-11-2023 |
803
|
-98.34% | 5,917.53% |
|
||
| 1615 |
PaLM AI
1615
PALM
|
$0.040222 | $1.90 | 11-03-2024 |
699
|
-97.89% | 4,634.21% |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$55.24 | $134.49 | 10-10-2025 |
121
|
-58.93% | 143.47% |
|
||
| 1617 |
Novo Nordisk Tokenized Stock (Ondo)
1617
NVOon
|
$49.76 | $64.22 | 27-01-2026 |
12
|
-22.52% | 29.07% |
|
||
| 1618 |
zKML
1618
ZKML
|
$0.031916 | $0.885478 | 18-03-2024 |
692
|
-96.40% | 2,674.42% |
|
||
| 1619 |
KnockOut Games
1619
GG
|
$0.003080 | $0.004907 | 02-10-2025 |
129
|
-37.24% | 59.33% |
|
||
| 1620 |
UniCrypt
1620
UNCX
|
$66.00 | $1,113.91 | 07-12-2021 |
1524
|
-94.08% | 1,587.81% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006482 | $0.519879 | 08-02-2023 |
1096
|
-98.75% | 7,919.86% |
|
||
| 1622 |
GAIA
1622
GAIA
|
$0.018074 | $0.129730 | 30-07-2025 |
193
|
-86.07% | 617.77% |
|
||
| 1623 |
TRAC
1623
TRAC
|
$0.146202 | $7.82 | 19-12-2023 |
782
|
-98.13% | 5,251.96% |
|
||
| 1624 |
Electra Protocol
1624
XEP
|
$0.000167 | $0.003643 | 06-02-2021 |
1828
|
-95.42% | 2,085.25% |
|
||
| 1625 |
hi Dollar
1625
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1523
|
-100.00% | 3,202,323.54% |
|
||
| 1626 |
Shping Coin
1626
SHPING
|
$0.001334 | $0.098838 | 20-01-2022 |
1480
|
-98.65% | 7,310.38% |
|
||
| 1627 |
Hathor
1627
HTR
|
$0.005934 | $2.48 | 21-11-2021 |
1540
|
-99.76% | 41,655.17% |
|
||
| 1628 |
DRX Token
1628
DRX
|
$0.004575 | $0.065373 | 03-10-2025 |
128
|
-93.00% | 1,329.07% |
|
||
| 1629 |
CEEK Smart VR Token
1629
CEEK
|
$0.003762 | $1.1969 | 29-11-2021 |
1532
|
-99.69% | 31,716.76% |
|
||
| 1630 |
ChainSwap
1630
CSWAP
|
$0.003273 | $0.219226 | 03-04-2024 |
676
|
-98.51% | 6,597.25% |
|
||
| 1631 |
Reservoir
1631
DAM
|
$0.015120 | $0.163536 | 19-09-2025 |
142
|
-90.75% | 981.56% |
|
||
| 1632 |
Fair and Free
1632
FAIR3
|
$0.003229 | $0.043434 | 10-08-2025 |
182
|
-92.56% | 1,244.97% |
|
||
| 1633 |
ALTAVA
1633
TAVA
|
$0.004341 | $4.62 | 08-07-2022 |
1311
|
-99.91% | 106,397.86% |
|
||
| 1634 |
EarthMeta
1634
EMT
|
$0.002099 | $0.196195 | 04-12-2024 |
431
|
-98.93% | 9,246.39% |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018845 | $0.523124 | 19-01-2025 |
385
|
-96.40% | 2,675.98% |
|
||
| 1636 |
Signum (Ex Burst)
1636
SIGNA
|
$0.001411 | $0.019595 | 10-07-2021 |
1674
|
-92.80% | 1,288.58% |
|
||
| 1637 |
Jambo
1637
J
|
$0.018589 | $0.915616 | 22-01-2025 |
382
|
-97.97% | 4,825.63% |
|
||
| 1638 |
IBStoken
1638
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1915
|
-97.09% | 3,342.11% |
|
||
| 1639 |
CUDIS
1639
CUDIS
|
$0.011987 | $0.202178 | 04-11-2025 |
96
|
-94.07% | 1,586.61% |
|
||
| 1640 |
BioPassport Token
1640
BIOT
|
$0.000337 | $0.149754 | 20-12-2021 |
1511
|
-99.77% | 44,319.58% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003371 | $0.330197 | 01-04-2021 |
1774
|
-98.98% | 9,695.19% |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.007440 | $0.036974 | 20-02-2021 |
1814
|
-79.88% | 397.00% |
|
||
| 1643 |
PeiPei
1643
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
569
|
-98.20% | 5,457.20% |
|
||
| 1644 |
Swarm Markets
1644
SMT
|
$0.034977 | $2.98 | 20-10-2021 |
1572
|
-98.83% | 8,413.14% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$161.58 | $162.04 | 06-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 1646 |
McDonalds Tokenized Stock (Ondo)
1646
MCDon
|
$329.20 | $329.24 | 06-02-2026 |
2
|
-0.01% | 0.01% |
|
||
| 1647 |
NetMind Token
1647
NMT
|
$0.087480 | $16.00 | 09-03-2024 |
701
|
-99.45% | 18,194.08% |
|
||
| 1648 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1648
IJHon
|
$72.10 | $72.17 | 06-02-2026 |
2
|
-0.10% | 0.10% |
|
||
| 1649 |
AllianceBlock Nexera
1649
NXRA
|
$0.002790 | $0.284553 | 26-03-2024 |
684
|
-99.02% | 10,098.99% |
|
||
| 1650 |
Handshake
1650
HNS
|
$0.004297 | $0.852785 | 05-05-2021 |
1740
|
-99.50% | 19,746.49% |
|
34.202 Monedas Monitoreadas - Página 33 de 685