Cap Mercado $3.04T
-5.24%
Volumen 24h $348.25B
38.15%
BTC % 54.58%
-0.56%
ETH % 10.81%
-2.22%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Attila
1601
ATT
|
$0.001306 | $1.3862 | 26-03-2021 |
1771
|
-99.91% | 106,039.27% |
|
||
| 1602 |
DOWGE
1602
DJI6930
|
$0.003631 | $0.083289 | 22-07-2025 |
192
|
-95.64% | 2,194.08% |
|
||
| 1603 |
XSwap
1603
XSWAP
|
$0.012139 | $0.200485 | 09-05-2024 |
631
|
-93.95% | 1,551.55% |
|
||
| 1604 |
Novo Nordisk Tokenized Stock (Ondo)
1604
NVOon
|
$58.92 | $64.22 | 27-01-2026 |
3
|
-8.26% | 9.00% |
|
||
| 1605 |
CEEK Smart VR Token
1605
CEEK
|
$0.004492 | $1.1969 | 29-11-2021 |
1523
|
-99.62% | 26,548.11% |
|
||
| 1606 |
Infinity Rising / Cornucopias
1606
RISE
|
$0.004734 | $0.134581 | 16-12-2023 |
776
|
-96.48% | 2,742.72% |
|
||
| 1607 |
Farcana
1607
FAR
|
$0.000880 | $0.206587 | 23-01-2024 |
738
|
-99.57% | 23,383.51% |
|
||
| 1608 |
LumiWave / ONBUFF
1608
LWA
|
$0.004627 | $0.480302 | 10-11-2021 |
1542
|
-99.04% | 10,279.70% |
|
||
| 1609 |
Meta Platforms Tokenized Stock (Ondo)
1609
METAon
|
$718.68 | $782.01 | 18-09-2025 |
134
|
-8.10% | 8.81% |
|
||
| 1610 |
Grok
1610
GROK
|
$0.000564 | $0.029547 | 28-11-2023 |
794
|
-98.09% | 5,143.12% |
|
||
| 1611 |
DeepNode
1611
DN
|
$0.157766 | $1.79 | 09-01-2026 |
21
|
-91.18% | 1,033.38% |
|
||
| 1612 |
XELIS
1612
XEL
|
$0.771122 | $11.87 | 02-12-2024 |
424
|
-93.51% | 1,439.72% |
|
||
| 1613 |
ChainSwap
1613
CSWAP
|
$0.003813 | $0.219226 | 03-04-2024 |
667
|
-98.26% | 5,648.90% |
|
||
| 1614 |
Mastercard Tokenized Stock (Ondo)
1614
MAon
|
$538.07 | $604.38 | 18-09-2025 |
134
|
-10.97% | 12.32% |
|
||
| 1615 |
Unisocks
1615
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1536
|
-98.75% | 7,872.10% |
|
||
| 1616 |
Aragon
1616
ANT
|
$0.081014 | $14.79 | 06-04-2021 |
1760
|
-99.45% | 18,154.99% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
560
|
-97.94% | 4,762.55% |
|
||
| 1618 |
zKML
1618
ZKML
|
$0.036142 | $0.885478 | 18-03-2024 |
683
|
-95.92% | 2,350.00% |
|
||
| 1619 |
XDB Chain / DigitalBits
1619
XDB
|
$0.000202 | $1.0289 | 16-11-2021 |
1536
|
-99.98% | 508,219.21% |
|
||
| 1620 |
MATH
1620
MATH
|
$0.030437 | $3.29 | 30-03-2021 |
1767
|
-99.08% | 10,720.08% |
|
||
| 1621 |
STAT
1621
STAT
|
$0.040963 | $2.79 | 29-12-2022 |
1128
|
-98.53% | 6,712.80% |
|
||
| 1622 |
HackenAI
1622
HAI
|
$0.004166 | $0.470681 | 08-11-2021 |
1544
|
-99.11% | 11,199.06% |
|
||
| 1623 |
SLERF (OLD)
1623
SLERF
|
$0.006926 | $0.011997 | 03-11-2025 |
88
|
-42.27% | 73.21% |
|
||
| 1624 |
GALAXIA
1624
GXA
|
$0.001375 | $0.021386 | 24-01-2023 |
1102
|
-93.57% | 1,454.96% |
|
||
| 1625 |
Russell
1625
RUSSELL
|
$0.003552 | $0.026131 | 14-11-2024 |
442
|
-86.41% | 635.59% |
|
||
| 1626 |
BioPassport Token
1626
BIOT
|
$0.000391 | $0.149754 | 20-12-2021 |
1502
|
-99.74% | 38,189.00% |
|
||
| 1627 |
FANC
1627
FANC
|
$0.002126 | $4.40 | 19-07-2022 |
1291
|
-99.95% | 206,826.03% |
|
||
| 1628 |
Unstable Coin (SOL)
1628
USDUC
|
$0.003430 | $0.072262 | 01-09-2025 |
151
|
-95.25% | 2,006.95% |
|
||
| 1629 |
Fei USD / Fei Protocol
1629
FEI
|
$0.9994 | $2.46 | 16-11-2021 |
1536
|
-59.44% | 146.57% |
|
||
| 1630 |
Indigo Protocol
1630
INDY
|
$0.211058 | $4.45 | 14-07-2023 |
931
|
-95.25% | 2,006.29% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.007118 | $0.519879 | 08-02-2023 |
1087
|
-98.63% | 7,203.28% |
|
||
| 1632 |
Carry
1632
CARRY
|
$0.000336 | $0.079546 | 05-06-2019 |
2431
|
-99.58% | 23,544.68% |
|
||
| 1633 |
Electra Protocol
1633
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1819
|
-95.01% | 1,905.20% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$64.82 | $134.49 | 10-10-2025 |
112
|
-51.80% | 107.49% |
|
||
| 1635 |
Dogebonk
1635
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1515
|
-99.61% | 25,613.38% |
|
||
| 1636 |
Djed
1636
DJED
|
$1.0060 | $2.19 | 07-03-2023 |
1060
|
-54.01% | 117.45% |
|
||
| 1637 |
Coca-Cola Tokenized Stock (Ondo)
1637
KOon
|
$74.54 | $74.72 | 23-01-2026 |
7
|
-0.24% | 0.24% |
|
||
| 1638 | $336.77 | $620.98 | 09-11-2025 |
82
|
-45.77% | 84.40% |
|
|||
| 1639 |
Tectonic
1639
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1498
|
-99.68% | 30,845.07% |
|
||
| 1640 |
Sogni AI
1640
SOGNI
|
$0.002729 | $0.007853 | 15-08-2025 |
168
|
-65.24% | 187.72% |
|
||
| 1641 |
Pain (paintoken.com)
1641
PAIN
|
$0.660878 | $9.32 | 27-02-2025 |
337
|
-92.91% | 1,309.76% |
|
||
| 1642 |
VNX EURO
1642
VEUR
|
$1.1936 | $1.2026 | 14-07-2025 |
200
|
-0.75% | 0.75% |
|
||
| 1643 |
PublicAI
1643
PUBLIC
|
$0.015896 | $0.101959 | 15-08-2025 |
168
|
-84.41% | 541.39% |
|
||
| 1644 |
Pfizer Tokenized Stock (Ondo)
1644
PFEon
|
$27.02 | $27.86 | 06-10-2025 |
116
|
-3.02% | 3.11% |
|
||
| 1645 |
PaLM AI
1645
PALM
|
$0.042658 | $1.90 | 11-03-2024 |
690
|
-97.76% | 4,363.84% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.147686 | $10.28 | 01-01-2019 |
2586
|
-98.56% | 6,861.99% |
|
||
| 1647 |
PORNROCKET
1647
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1519
|
-99.08% | 10,786.33% |
|
||
| 1648 |
Vanguard tokenized ETF (xStock)
1648
VTIX
|
$342.44 | $353.76 | 26-01-2026 |
4
|
-3.20% | 3.31% |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000738 | $0.734625 | 06-05-2022 |
1365
|
-99.90% | 99,418.18% |
|
||
| 1650 |
375ai
1650
EAT
|
$0.015411 | $0.075957 | 11-11-2025 |
80
|
-79.71% | 392.89% |
|
34.177 Monedas Monitoreadas - Página 33 de 684