Cap Mercado $2.63T
-4.11%
Volumen 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Seedify.fund
1601
SFUND
|
$0.034017 | $16.77 | 29-11-2021 |
1570
|
-99.80% | 49,198.85% |
|
||
| 1602 |
Attila
1602
ATT
|
$0.001075 | $1.3862 | 26-03-2021 |
1818
|
-99.92% | 128,886.06% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004247 | $4.09 | 18-03-2023 |
1096
|
-99.90% | 96,166.43% |
|
||
| 1604 |
Oracle Tokenized Stock (Ondo)
1604
ORCLon
|
$152.85 | $341.99 | 10-09-2025 |
189
|
-55.31% | 123.74% |
|
||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$250.65 | $272.61 | 22-01-2026 |
55
|
-8.06% | 8.76% |
|
||
| 1606 |
Sentinel
1606
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1640
|
-99.83% | 58,087.81% |
|
||
| 1607 |
Grok
1607
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
841
|
-98.42% | 6,221.24% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1953
|
-97.16% | 3,415.06% |
|
||
| 1609 |
Shping Coin
1609
SHPING
|
$0.001279 | $0.098838 | 20-01-2022 |
1518
|
-98.71% | 7,627.28% |
|
||
| 1610 |
CAMELL
1610
CAMT
|
$0.003045 | $0.039051 | 05-10-2024 |
529
|
-92.20% | 1,182.58% |
|
||
| 1611 |
Taker
1611
TAKER
|
$0.017177 | $0.069783 | 18-07-2025 |
243
|
-75.38% | 306.25% |
|
||
| 1612 |
Piggycell
1612
PIGGY
|
$0.065560 | $2.47 | 02-11-2025 |
136
|
-97.35% | 3,672.33% |
|
||
| 1613 |
Hosky Token
1613
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
642
|
-97.42% | 3,777.32% |
|
||
| 1614 |
Talken
1614
TALK
|
$0.007724 | $3.30 | 06-09-2021 |
1654
|
-99.77% | 42,607.11% |
|
||
| 1615 |
Dynex
1615
DNX
|
$0.026900 | $1.3284 | 20-11-2023 |
849
|
-97.98% | 4,838.45% |
|
||
| 1616 |
LumiWave / ONBUFF
1616
LWA
|
$0.003717 | $0.480302 | 10-11-2021 |
1589
|
-99.23% | 12,823.37% |
|
||
| 1617 |
WAGMI Game
1617
WAGMIGAMES
|
$0.00000130 | $0.000037 | 09-12-2023 |
830
|
-96.44% | 2,712.40% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007225 | $0.036974 | 20-02-2021 |
1852
|
-80.46% | 411.76% |
|
||
| 1619 |
HackenAI
1619
HAI
|
$0.003427 | $0.470681 | 08-11-2021 |
1591
|
-99.27% | 13,634.30% |
|
||
| 1620 |
EarthCoin
1620
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1777
|
-98.13% | 5,250.04% |
|
||
| 1621 |
McDonalds Tokenized Stock (Ondo)
1621
MCDon
|
$319.69 | $345.20 | 01-03-2026 |
17
|
-7.39% | 7.98% |
|
||
| 1622 |
TokenFi
1622
TOKEN
|
$0.002850 | $0.235467 | 26-03-2024 |
722
|
-98.79% | 8,162.28% |
|
||
| 1623 |
Cook Protocol
1623
COOK
|
$0.003246 | $0.330197 | 01-04-2021 |
1812
|
-99.02% | 10,071.24% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2633
|
-98.76% | 7,991.73% |
|
||
| 1625 |
Coinweb
1625
CWEB
|
$0.001151 | $0.211950 | 31-12-2021 |
1538
|
-99.46% | 18,308.85% |
|
||
| 1626 |
Acet
1626
ACT
|
$0.002247 | $1.93 | 03-11-2021 |
1596
|
-99.88% | 85,899.24% |
|
||
| 1627 |
DeHub
1627
DHB
|
$0.000693 | $0.065034 | 21-11-2021 |
1578
|
-98.93% | 9,287.17% |
|
||
| 1628 |
nubcat
1628
NUB
|
$0.002972 | $0.098561 | 24-04-2024 |
693
|
-96.98% | 3,216.29% |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.083638 | $16.00 | 09-03-2024 |
739
|
-99.48% | 19,034.36% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1839
|
-99.86% | 71,477.71% |
|
||
| 1631 |
Resistance Dog
1631
REDO
|
$0.027969 | $1.2475 | 15-04-2024 |
702
|
-97.76% | 4,360.27% |
|
||
| 1632 |
Guild of Guardians
1632
GOG
|
$0.003326 | $2.00 | 25-12-2021 |
1544
|
-99.83% | 59,913.16% |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.011756 | $0.021687 | 10-03-2019 |
2565
|
-45.79% | 84.48% |
|
||
| 1634 |
Moby
1634
MOBY
|
$0.002781 | $0.048873 | 24-07-2025 |
237
|
-94.31% | 1,657.16% |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.040662 | $1.78 | 16-06-2023 |
1006
|
-97.72% | 4,287.27% |
|
||
| 1636 |
Pirate Nation
1636
PIRATE
|
$0.005190 | $0.465419 | 19-07-2024 |
607
|
-98.88% | 8,867.40% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1422
|
-98.58% | 6,925.86% |
|
||
| 1638 |
Minima
1638
MINIMA
|
$0.005009 | $0.132615 | 06-12-2024 |
467
|
-96.22% | 2,547.55% |
|
||
| 1639 |
Botto
1639
BOTTO
|
$0.059929 | $6.94 | 16-11-2021 |
1583
|
-99.14% | 11,480.98% |
|
||
| 1640 |
SHIBA INU
1640
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
64
|
-68.89% | 221.44% |
|
||
| 1641 |
MazaCoin
1641
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1774
|
-99.44% | 17,610.08% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$67.80 | $72.68 | 20-02-2026 |
26
|
-6.70% | 7.18% |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000312 | $0.149754 | 20-12-2021 |
1549
|
-99.79% | 47,962.14% |
|
||
| 1644 |
Aragon
1644
ANT
|
$0.063310 | $14.79 | 06-04-2021 |
1807
|
-99.57% | 23,259.68% |
|
||
| 1645 |
Alibaba Tokenized Stock (Ondo)
1645
BABAon
|
$134.42 | $191.87 | 03-10-2025 |
166
|
-29.94% | 42.74% |
|
||
| 1646 |
Tenset
1646
10SET
|
$0.019500 | $6.68 | 30-05-2021 |
1753
|
-99.71% | 34,142.34% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0020 | $1.0845 | 24-03-2023 |
1090
|
-7.61% | 8.24% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$148.77 | $169.77 | 28-02-2026 |
18
|
-12.37% | 14.12% |
|
||
| 1649 |
Ultra
1649
ULTRA
|
$0.005632 | $2.46 | 25-11-2021 |
1574
|
-99.77% | 43,659.90% |
|
||
| 1650 |
Reef
1650
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1829
|
-99.87% | 77,032.60% |
|
34.350 Monedas Monitoreadas - Página 33 de 687