Cap Mercado $2.88T
0.05%
Volumen 24h $170.15B
-9.17%
BTC % 56.54%
0.03%
ETH % 9.69%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cointel
1601
COLS
|
$0.004378 | $0.040428 | 01-04-2025 |
406
|
-89.17% | 823.43% |
|
||
| 1602 |
zkVerify
1602
VFY
|
$0.009279 | $0.183150 | 30-09-2025 |
224
|
-94.93% | 1,873.82% |
|
||
| 1603 |
Magma
1603
GMON
|
$0.034866 | $0.047077 | 27-11-2025 |
166
|
-25.94% | 35.02% |
|
||
| 1604 |
iShares Russell 2000 Tokenized ETF (Ondo)
1604
IWMon
|
$287.02 | $289.23 | 06-05-2026 |
6
|
-0.76% | 0.77% |
|
||
| 1605 | $101.45 | $101.88 | 07-05-2026 |
5
|
-0.43% | 0.43% |
|
|||
| 1606 |
Hachiko Inu SBS
1606
HACHIKO
|
$0.003544 | $0.004916 | 15-02-2026 |
86
|
-27.90% | 38.70% |
|
||
| 1607 |
Stake DAO
1607
STKDAO
|
$0.138456 | $16.63 | 04-02-2021 |
1923
|
-99.17% | 11,907.78% |
|
||
| 1608 |
Djed
1608
DJED
|
$1.0034 | $2.19 | 07-03-2023 |
1162
|
-54.13% | 118.03% |
|
||
| 1609 |
Myro
1609
MYRO
|
$0.003498 | $0.440337 | 09-03-2024 |
794
|
-99.21% | 12,487.06% |
|
||
| 1610 |
Pundi AI
1610
PUNDIAI
|
$0.467811 | $17.59 | 17-05-2025 |
360
|
-97.34% | 3,659.92% |
|
||
| 1611 |
World of Dypians
1611
WOD
|
$0.006579 | $0.239660 | 02-01-2025 |
495
|
-97.25% | 3,542.67% |
|
||
| 1612 |
ROA CORE
1612
ROA
|
$0.004479 | $4.09 | 18-03-2023 |
1151
|
-99.89% | 91,188.99% |
|
||
| 1613 |
NATIX Network
1613
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
347
|
-95.84% | 2,302.52% |
|
||
| 1614 |
Dero
1614
DERO
|
$0.229360 | $27.28 | 10-10-2021 |
1675
|
-99.16% | 11,793.66% |
|
||
| 1615 |
Dingocoin
1615
DINGO
|
$0.000029 | $0.000207 | 13-12-2024 |
515
|
-86.23% | 625.97% |
|
||
| 1616 |
RETARDIO
1616
RETARDIO
|
$0.003355 | $0.237365 | 07-11-2024 |
551
|
-98.59% | 6,974.01% |
|
||
| 1617 |
Pfizer Tokenized Stock (Ondo)
1617
PFEon
|
$26.87 | $29.76 | 02-04-2026 |
40
|
-9.70% | 10.74% |
|
||
| 1618 |
VNX EURO
1618
VEUR
|
$1.1775 | $1.2026 | 14-07-2025 |
302
|
-2.09% | 2.13% |
|
||
| 1619 |
Wrapped XDC
1619
WXDC
|
$0.032994 | $0.103300 | 20-07-2025 |
296
|
-68.06% | 213.09% |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000369 | $0.149754 | 20-12-2021 |
1604
|
-99.75% | 40,454.18% |
|
||
| 1621 |
RyuJin
1621
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
292
|
-99.52% | 20,886.28% |
|
||
| 1622 |
Moby
1622
MOBY
|
$0.003226 | $0.048873 | 24-07-2025 |
292
|
-93.40% | 1,415.07% |
|
||
| 1623 |
REI Network
1623
REI
|
$0.003377 | $0.338362 | 28-03-2024 |
775
|
-99.00% | 9,918.78% |
|
||
| 1624 |
BitShares
1624
BTS
|
$0.001071 | $0.916782 | 02-01-2018 |
3052
|
-99.88% | 85,509.43% |
|
||
| 1625 |
Broadcom Tokenized Stock (Ondo)
1625
AVGOon
|
$427.37 | $437.36 | 05-05-2026 |
7
|
-2.28% | 2.34% |
|
||
| 1626 |
DOWGE
1626
DJI6930
|
$0.003189 | $0.083289 | 22-07-2025 |
294
|
-96.17% | 2,512.00% |
|
||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
662
|
-98.20% | 5,457.20% |
|
||
| 1628 |
CreatorBid
1628
BID
|
$0.008241 | $0.230890 | 23-01-2025 |
474
|
-96.43% | 2,701.73% |
|
||
| 1629 |
Beam
1629
BEAM
|
$0.021043 | $3.18 | 28-01-2019 |
2661
|
-99.34% | 15,025.84% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.279283 | $1.88 | 20-05-2024 |
722
|
-85.13% | 572.37% |
|
||
| 1631 |
Arianee Protocol
1631
ARIA20
|
$0.029484 | $17,605.52 | 19-01-2022 |
1574
|
-100.00% | 59,712,841.73% |
|
||
| 1632 |
Hosky Token
1632
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
697
|
-97.21% | 3,479.06% |
|
||
| 1633 |
BeatSwap
1633
BTX
|
$0.014099 | $0.050567 | 11-12-2025 |
152
|
-72.12% | 258.66% |
|
||
| 1634 |
Uranus
1634
URANUS
|
$0.031549 | $0.697273 | 31-07-2025 |
285
|
-95.48% | 2,110.11% |
|
||
| 1635 |
Grok
1635
GROK
|
$0.000498 | $0.029547 | 28-11-2023 |
896
|
-98.31% | 5,829.81% |
|
||
| 1636 |
Electra Protocol
1636
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1921
|
-95.32% | 2,036.58% |
|
||
| 1637 |
MazaCoin
1637
MZC
|
$0.003248 | $0.462708 | 09-05-2021 |
1829
|
-99.30% | 14,144.80% |
|
||
| 1638 |
Mr Miggles
1638
MIGGLES
|
$0.003275 | $0.187643 | 17-11-2024 |
541
|
-98.25% | 5,629.70% |
|
||
| 1639 |
PUPS•WORLD•PEACE
1639
PUPS
|
$0.003230 | $0.399852 | 18-11-2024 |
540
|
-99.19% | 12,278.82% |
|
||
| 1640 |
Gearbox Protocol
1640
GEAR
|
$0.000313 | $0.037220 | 12-04-2024 |
760
|
-99.16% | 11,808.12% |
|
||
| 1641 |
STAT
1641
STAT
|
$0.035139 | $2.79 | 29-12-2022 |
1230
|
-98.74% | 7,841.98% |
|
||
| 1642 |
BILLION•DOLLAR•CAT
1642
BILLY
|
$0.003118 | $0.154700 | 19-11-2024 |
539
|
-97.98% | 4,861.02% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.006554 | $0.519879 | 08-02-2023 |
1189
|
-98.74% | 7,832.10% |
|
||
| 1644 |
LanaCoin
1644
LANA
|
$0.000812 | $0.006391 | 08-01-2018 |
3046
|
-87.29% | 686.98% |
|
||
| 1645 |
axlUSDC
1645
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
861
|
-67.36% | 206.42% |
|
||
| 1646 |
Banxchange
1646
BXE
|
$0.010306 | $0.080276 | 16-01-2026 |
116
|
-87.16% | 678.96% |
|
||
| 1647 |
LumiWave / ONBUFF
1647
LWA
|
$0.004019 | $0.480302 | 10-11-2021 |
1644
|
-99.16% | 11,850.32% |
|
||
| 1648 |
Mysterium
1648
MYST
|
$0.154056 | $5.65 | 09-01-2018 |
3045
|
-97.27% | 3,566.48% |
|
||
| 1649 |
GAMEE
1649
GMEE
|
$0.001745 | $0.696042 | 12-05-2021 |
1826
|
-99.75% | 39,798.49% |
|
||
| 1650 |
MATH
1650
MATH
|
$0.026834 | $3.29 | 30-03-2021 |
1869
|
-99.19% | 12,172.49% |
|
34.610 Monedas Monitoreadas - Página 33 de 693