Cap Mercado $2.61T
0.14%
Volumen 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
FEED EVERY GORILLA
1601
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
503
|
-92.91% | 1,309.52% |
|
||
| 1602 |
Polaris Share
1602
POLA
|
$0.005436 | $0.539977 | 11-11-2021 |
1595
|
-98.99% | 9,833.39% |
|
||
| 1603 |
Myro
1603
MYRO
|
$0.003258 | $0.440337 | 09-03-2024 |
746
|
-99.26% | 13,413.74% |
|
||
| 1604 |
EVAA Protocol
1604
EVAA
|
$0.465435 | $13.38 | 27-10-2025 |
149
|
-96.52% | 2,774.42% |
|
||
| 1605 |
HashAI
1605
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
717
|
-98.82% | 8,406.85% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007838 | $0.605468 | 19-03-2024 |
736
|
-98.71% | 7,625.23% |
|
||
| 1607 |
ALTAVA
1607
TAVA
|
$0.004312 | $4.62 | 08-07-2022 |
1356
|
-99.91% | 107,124.45% |
|
||
| 1608 |
Rezor
1608
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
311
|
-80.87% | 422.72% |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2549
|
-98.47% | 6,423.32% |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.266830 | $1.88 | 20-05-2024 |
674
|
-85.79% | 603.75% |
|
||
| 1611 |
Zypto
1611
ZYPTO
|
$0.003383 | $0.062314 | 18-03-2024 |
737
|
-94.57% | 1,741.91% |
|
||
| 1612 |
iShares Russell 2000 Tokenized ETF (Ondo)
1612
IWMon
|
$253.08 | $272.61 | 22-01-2026 |
62
|
-7.16% | 7.72% |
|
||
| 1613 |
BitShares
1613
BTS
|
$0.001011 | $0.916782 | 02-01-2018 |
3004
|
-99.89% | 90,598.57% |
|
||
| 1614 |
ROA CORE
1614
ROA
|
$0.004287 | $4.09 | 18-03-2023 |
1103
|
-99.90% | 95,286.61% |
|
||
| 1615 |
Mysterium
1615
MYST
|
$0.148830 | $5.65 | 09-01-2018 |
2997
|
-97.37% | 3,695.21% |
|
||
| 1616 |
MATH
1616
MATH
|
$0.026016 | $3.29 | 30-03-2021 |
1821
|
-99.21% | 12,558.51% |
|
||
| 1617 |
LOFI
1617
LOFI
|
$0.003003 | $0.233373 | 15-12-2024 |
465
|
-98.71% | 7,670.66% |
|
||
| 1618 |
ZygoSwap
1618
ZSWAP
|
$0.003045 | $0.003487 | 23-03-2026 |
2
|
-12.67% | 14.50% |
|
||
| 1619 |
Verse World
1619
VERSE
|
$0.029797 | $0.608304 | 10-06-2025 |
288
|
-95.10% | 1,941.51% |
|
||
| 1620 |
Port3 Network
1620
PORT3
|
$0.004271 | $0.317357 | 30-03-2024 |
725
|
-98.65% | 7,331.00% |
|
||
| 1621 |
Attila
1621
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1825
|
-99.92% | 130,138.37% |
|
||
| 1622 |
Tectum
1622
TET
|
$0.294563 | $44.80 | 11-01-2024 |
804
|
-99.34% | 15,107.70% |
|
||
| 1623 |
WAGMI Game
1623
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
837
|
-96.37% | 2,653.10% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000462 | $0.029547 | 28-11-2023 |
848
|
-98.44% | 6,289.88% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1960
|
-97.17% | 3,432.44% |
|
||
| 1626 |
Indigo Protocol
1626
INDY
|
$0.181082 | $4.45 | 14-07-2023 |
985
|
-95.93% | 2,354.96% |
|
||
| 1627 |
Seedify.fund
1627
SFUND
|
$0.032618 | $16.77 | 29-11-2021 |
1577
|
-99.81% | 51,313.76% |
|
||
| 1628 |
Rarible
1628
RARI
|
$0.147735 | $63.53 | 16-11-2021 |
1590
|
-99.77% | 42,902.43% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.007300 | $0.036974 | 20-02-2021 |
1859
|
-80.26% | 406.52% |
|
||
| 1630 |
Pain (paintoken.com)
1630
PAIN
|
$0.576612 | $9.32 | 27-02-2025 |
391
|
-93.81% | 1,515.78% |
|
||
| 1631 |
GemHUB
1631
GHUB
|
$0.007244 | $0.439015 | 29-10-2022 |
1243
|
-98.35% | 5,960.16% |
|
||
| 1632 |
Kujira
1632
KUJI
|
$0.023649 | $1,078.36 | 08-01-2024 |
807
|
-100.00% | 4,559,850.65% |
|
||
| 1633 |
Arena-Z
1633
A2Z
|
$0.000315 | $0.011203 | 08-08-2025 |
229
|
-97.19% | 3,456.23% |
|
||
| 1634 |
nubcat
1634
NUB
|
$0.003028 | $0.098561 | 24-04-2024 |
700
|
-96.93% | 3,155.10% |
|
||
| 1635 |
EarthCoin
1635
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1784
|
-98.13% | 5,250.04% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2640
|
-98.76% | 7,932.73% |
|
||
| 1637 |
OKX Wrapped BTC
1637
XBTC
|
$70,883.16 | $75,727.43 | 17-03-2026 |
8
|
-6.40% | 6.83% |
|
||
| 1638 |
Aeternity
1638
AE
|
$0.007341 | $5.86 | 29-04-2018 |
2887
|
-99.87% | 79,674.45% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003251 | $0.330197 | 01-04-2021 |
1819
|
-99.02% | 10,056.68% |
|
||
| 1640 |
CAMELL
1640
CAMT
|
$0.002848 | $0.039051 | 05-10-2024 |
536
|
-92.71% | 1,271.02% |
|
||
| 1641 |
Taker
1641
TAKER
|
$0.016672 | $0.069783 | 18-07-2025 |
250
|
-76.11% | 318.57% |
|
||
| 1642 |
Coinweb
1642
CWEB
|
$0.001156 | $0.211950 | 31-12-2021 |
1545
|
-99.45% | 18,237.58% |
|
||
| 1643 |
Guild of Guardians
1643
GOG
|
$0.003365 | $2.00 | 25-12-2021 |
1551
|
-99.83% | 59,206.08% |
|
||
| 1644 |
Purple Bitcoin
1644
PBTC
|
$0.145602 | $1.1478 | 19-06-2025 |
279
|
-87.31% | 688.32% |
|
||
| 1645 |
Russell
1645
RUSSELL
|
$0.002894 | $0.026131 | 14-11-2024 |
496
|
-88.93% | 802.94% |
|
||
| 1646 |
NetMind Token
1646
NMT
|
$0.083622 | $16.00 | 09-03-2024 |
746
|
-99.48% | 19,038.17% |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003679 | $2.62 | 05-03-2021 |
1846
|
-99.86% | 71,111.08% |
|
||
| 1648 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1648
IJHon
|
$69.02 | $72.68 | 20-02-2026 |
33
|
-5.04% | 5.30% |
|
||
| 1649 |
McDonalds Tokenized Stock (Ondo)
1649
MCDon
|
$313.73 | $345.20 | 01-03-2026 |
24
|
-9.11% | 10.03% |
|
||
| 1650 |
BioPassport Token
1650
BIOT
|
$0.000313 | $0.149754 | 20-12-2021 |
1556
|
-99.79% | 47,719.65% |
|
34.415 Monedas Monitoreadas - Página 33 de 689