Cap Mercado $2.54T
3.77%
Volumen 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Bellscoin
1601
BEL
|
$0.050856 | $1.88 | 12-11-2024 |
471
|
-97.30% | 3,604.49% |
|
||
| 1602 |
EVAA Protocol
1602
EVAA
|
$0.470346 | $13.38 | 27-10-2025 |
122
|
-96.48% | 2,744.41% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2866
|
-97.60% | 4,066.51% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002413 | $0.006249 | 06-09-2024 |
538
|
-61.39% | 158.99% |
|
||
| 1605 |
Volt Inu V2
1605
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1402
|
-98.41% | 6,173.09% |
|
||
| 1606 |
Symbiosis Finance
1606
SIS
|
$0.032087 | $5.61 | 16-01-2022 |
1502
|
-99.43% | 17,384.07% |
|
||
| 1607 |
Mysterium
1607
MYST
|
$0.154569 | $5.65 | 09-01-2018 |
2970
|
-97.26% | 3,554.32% |
|
||
| 1608 |
Grape
1608
GRP
|
$0.691439 | $351.05 | 01-09-2023 |
909
|
-99.80% | 50,671.16% |
|
||
| 1609 |
hi Dollar
1609
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1541
|
-100.00% | 3,185,500.69% |
|
||
| 1610 |
HEROcoin
1610
PLAY
|
$0.017258 | $0.324006 | 11-01-2018 |
2968
|
-94.67% | 1,777.41% |
|
||
| 1611 |
Gochujangcoin
1611
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
271
|
-91.39% | 1,060.97% |
|
||
| 1612 |
TokenFi
1612
TOKEN
|
$0.003053 | $0.235467 | 26-03-2024 |
702
|
-98.70% | 7,611.41% |
|
||
| 1613 |
nubcat
1613
NUB
|
$0.003210 | $0.098561 | 24-04-2024 |
673
|
-96.74% | 2,970.43% |
|
||
| 1614 |
Tectonic
1614
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1615 |
cheqd
1615
CHEQ
|
$0.004739 | $0.705800 | 29-11-2021 |
1550
|
-99.33% | 14,792.39% |
|
||
| 1616 |
Ultra
1616
ULTRA
|
$0.006348 | $2.46 | 25-11-2021 |
1554
|
-99.74% | 38,730.22% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1618 |
Validity / Radium
1618
VALTY
|
$0.596055 | $21.73 | 10-01-2018 |
2969
|
-97.26% | 3,545.82% |
|
||
| 1619 |
Chevron Tokenized Stock (Ondo)
1619
CVXon
|
$186.69 | $189.64 | 19-02-2026 |
7
|
-1.55% | 1.58% |
|
||
| 1620 |
Dimitra Token
1620
DMTR
|
$0.006217 | $6.61 | 16-11-2021 |
1563
|
-99.91% | 106,155.30% |
|
||
| 1621 |
Trias Token (new)
1621
TRIASTK
|
$0.603995 | $31.97 | 09-05-2021 |
1754
|
-98.11% | 5,193.24% |
|
||
| 1622 |
Komodo
1622
KMD
|
$0.022163 | $15.41 | 21-12-2017 |
2989
|
-99.86% | 69,451.25% |
|
||
| 1623 |
McDonalds Tokenized Stock (Ondo)
1623
MCDon
|
$336.40 | $338.03 | 24-02-2026 |
2
|
-0.48% | 0.49% |
|
||
| 1624 |
Immunefi
1624
IMU
|
$0.003581 | $0.011785 | 22-01-2026 |
35
|
-69.61% | 229.10% |
|
||
| 1625 |
Procter & Gamble Tokenized Stock (Ondo)
1625
PGon
|
$165.83 | $168.25 | 24-02-2026 |
2
|
-1.44% | 1.46% |
|
||
| 1626 |
Project Portal
1626
PORTAL
|
$0.012653 | $0.021687 | 10-03-2019 |
2545
|
-41.66% | 71.40% |
|
||
| 1627 |
Ribbon Finance
1627
RBN
|
$0.036138 | $4.80 | 08-10-2021 |
1602
|
-99.25% | 13,187.18% |
|
||
| 1628 |
MATH
1628
MATH
|
$0.026253 | $3.29 | 30-03-2021 |
1794
|
-99.20% | 12,444.26% |
|
||
| 1629 |
Shping Coin
1629
SHPING
|
$0.001311 | $0.098838 | 20-01-2022 |
1498
|
-98.67% | 7,438.51% |
|
||
| 1630 |
BioPassport Token
1630
BIOT
|
$0.000339 | $0.149754 | 20-12-2021 |
1529
|
-99.77% | 44,076.38% |
|
||
| 1631 |
Opus
1631
OPUS
|
$0.002982 | $0.029577 | 11-01-2025 |
411
|
-89.92% | 891.94% |
|
||
| 1632 |
GOAT Network
1632
GOATED
|
$0.028474 | $0.164198 | 27-10-2025 |
122
|
-82.66% | 476.66% |
|
||
| 1633 |
Populous
1633
PPT
|
$0.055736 | $76.49 | 28-01-2018 |
2951
|
-99.93% | 137,140.20% |
|
||
| 1634 |
QuStream
1634
QST
|
$0.003943 | $0.026823 | 04-09-2025 |
175
|
-85.30% | 580.18% |
|
||
| 1635 |
Anthropic tokenized stock (PreStocks)
1635
ANTHROPIC
|
$384.02 | $509.20 | 23-01-2026 |
34
|
-24.58% | 32.60% |
|
||
| 1636 |
Element
1636
ELMT
|
$0.001703 | $0.010304 | 03-01-2026 |
54
|
-83.47% | 505.04% |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.019689 | $0.444290 | 07-05-2025 |
295
|
-95.57% | 2,156.58% |
|
||
| 1638 |
CrossFi / Mineplex 2.0
1638
XFI
|
$0.043593 | $1.78 | 16-06-2023 |
986
|
-97.56% | 3,992.34% |
|
||
| 1639 |
IBStoken
1639
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1933
|
-97.14% | 3,390.65% |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007447 | $0.036974 | 20-02-2021 |
1832
|
-79.86% | 396.50% |
|
||
| 1641 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1641
IJHon
|
$71.96 | $72.68 | 20-02-2026 |
6
|
-0.99% | 1.00% |
|
||
| 1642 |
401jK
1642
401JK
|
$0.002940 | $0.018731 | 25-11-2025 |
93
|
-84.30% | 537.09% |
|
||
| 1643 |
Alpha Finance Lab
1643
ALPHA
|
$0.003057 | $2.92 | 05-02-2021 |
1847
|
-99.90% | 95,547.21% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.087647 | $16.00 | 09-03-2024 |
719
|
-99.45% | 18,159.11% |
|
||
| 1645 |
MIcro Licensing Coin - MILC Platform
1645
MLT
|
$0.023559 | $1.0797 | 16-11-2021 |
1563
|
-97.82% | 4,482.88% |
|
||
| 1646 |
Holdstation
1646
HOLD
|
$0.370761 | $7.53 | 26-03-2024 |
702
|
-95.07% | 1,930.43% |
|
||
| 1647 |
Global X Copper Miners Tokenized ETF (Ondo)
1647
COPXon
|
$95.59 | $135.26 | 26-01-2026 |
31
|
-29.33% | 41.50% |
|
||
| 1648 |
AllianceBlock Nexera
1648
NXRA
|
$0.002789 | $0.284553 | 26-03-2024 |
702
|
-99.02% | 10,102.79% |
|
||
| 1649 |
ALTAVA
1649
TAVA
|
$0.004183 | $4.62 | 08-07-2022 |
1329
|
-99.91% | 110,440.39% |
|
||
| 1650 |
Kindred Labs
1650
KIN
|
$0.019746 | $0.118298 | 30-01-2026 |
27
|
-83.31% | 499.10% |
|
34.270 Monedas Monitoreadas - Página 33 de 686