Cap Mercado $2.79T
-0.3%
Volumen 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MazaCoin
1601
MZC
|
$0.002333 | $0.462708 | 09-05-2021 |
1814
|
-99.50% | 19,732.07% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.026198 | $3.29 | 30-03-2021 |
1854
|
-99.20% | 12,470.47% |
|
||
| 1603 |
Verse World
1603
VERSE
|
$0.029940 | $0.608304 | 10-06-2025 |
321
|
-95.08% | 1,931.73% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
371
|
-98.69% | 7,541.49% |
|
||
| 1605 |
Real
1605
REALYN1
|
$0.002995 | $0.213399 | 23-09-2025 |
216
|
-98.60% | 7,025.89% |
|
||
| 1606 |
Sharp
1606
SHARP
|
$0.001109 | $0.011693 | 24-07-2025 |
277
|
-90.52% | 954.72% |
|
||
| 1607 |
Aeternity
1607
AE
|
$0.007724 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 75,718.56% |
|
||
| 1608 |
Rarible
1608
RARI
|
$0.152576 | $63.53 | 16-11-2021 |
1623
|
-99.76% | 41,538.00% |
|
||
| 1609 |
Wrapped XDC
1609
WXDC
|
$0.030080 | $0.103300 | 20-07-2025 |
281
|
-70.88% | 243.41% |
|
||
| 1610 |
axlUSDC
1610
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
846
|
-67.37% | 206.47% |
|
||
| 1611 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1611
IJHon
|
$73.05 | $74.35 | 21-04-2026 |
6
|
-1.75% | 1.78% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007470 | $0.036974 | 20-02-2021 |
1892
|
-79.80% | 394.98% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004233 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 109,119.29% |
|
||
| 1614 |
OKX Wrapped BTC
1614
XBTC
|
$77,749.01 | $79,084.85 | 22-04-2026 |
5
|
-1.69% | 1.72% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1993
|
-97.15% | 3,406.19% |
|
||
| 1616 |
ZERA
1616
ZERA
|
$0.003040 | $0.043321 | 11-10-2025 |
198
|
-92.98% | 1,325.25% |
|
||
| 1617 |
Nobody Sausage
1617
NOBODY
|
$0.003127 | $0.093364 | 08-09-2025 |
231
|
-96.65% | 2,885.38% |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.006161 | $0.519879 | 08-02-2023 |
1174
|
-98.81% | 8,338.19% |
|
||
| 1619 |
CrossFi / Mineplex 2.0
1619
XFI
|
$0.042102 | $1.78 | 16-06-2023 |
1046
|
-97.64% | 4,137.22% |
|
||
| 1620 |
BitForex Token
1620
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1621 |
Housecoin
1621
HOUSE
|
$0.002917 | $0.113535 | 01-05-2025 |
361
|
-97.43% | 3,792.07% |
|
||
| 1622 |
Hachiko
1622
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
98
|
-85.19% | 575.07% |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
208
|
-89.02% | 810.86% |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
110
|
-93.47% | 1,430.81% |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019037 | $3.18 | 28-01-2019 |
2646
|
-99.40% | 16,620.07% |
|
||
| 1626 |
Volt Inu V2
1626
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.52% | 6,655.63% |
|
||
| 1627 |
Rocket Vault- RocketX
1627
RVF
|
$0.030576 | $1.3768 | 16-11-2021 |
1623
|
-97.78% | 4,402.95% |
|
||
| 1628 |
AGENDA 47
1628
A47
|
$0.002860 | $0.040376 | 17-03-2025 |
406
|
-92.92% | 1,311.59% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 169,929.55% |
|
||
| 1630 |
rCryptoCurrency Moons
1630
xMOON
|
$0.026714 | $0.690153 | 17-03-2024 |
771
|
-96.13% | 2,483.51% |
|
||
| 1631 |
Multichain
1631
MULTI
|
$0.196105 | $38.62 | 14-01-2022 |
1564
|
-99.49% | 19,595.84% |
|
||
| 1632 |
XDB Chain / DigitalBits
1632
XDB
|
$0.000166 | $1.0289 | 16-11-2021 |
1623
|
-99.98% | 621,040.60% |
|
||
| 1633 |
PaLM AI
1633
PALM
|
$0.036885 | $1.90 | 11-03-2024 |
777
|
-98.06% | 5,062.59% |
|
||
| 1634 |
Moonchain
1634
MCH
|
$0.011347 | $0.052035 | 03-09-2025 |
236
|
-78.19% | 358.57% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1636 |
DOWGE
1636
DJI6930
|
$0.002821 | $0.083289 | 22-07-2025 |
279
|
-96.61% | 2,851.99% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.247895 | $1.88 | 20-05-2024 |
707
|
-86.80% | 657.50% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.036582 | $5.53 | 07-01-2018 |
3032
|
-99.34% | 15,017.48% |
|
||
| 1639 |
Botto
1639
BOTTO
|
$0.061400 | $6.94 | 16-11-2021 |
1623
|
-99.12% | 11,203.49% |
|
||
| 1640 |
PayAI Network
1640
PAYAI
|
$0.002811 | $0.072275 | 27-10-2025 |
182
|
-96.11% | 2,470.76% |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$188.51 | $220.90 | 30-03-2026 |
28
|
-14.66% | 17.18% |
|
||
| 1642 |
Beefy.Finance
1642
BIFIN
|
$35.08 | $3,620.35 | 16-03-2021 |
1868
|
-99.03% | 10,221.38% |
|
||
| 1643 |
WhiteCoin
1643
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1879
|
-99.86% | 71,476.54% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1501
|
-99.63% | 26,886.71% |
|
||
| 1645 |
Hosky Token
1645
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
682
|
-97.42% | 3,777.32% |
|
||
| 1646 |
Validity / Radium
1646
VALTY
|
$0.544801 | $21.73 | 10-01-2018 |
3029
|
-97.49% | 3,888.81% |
|
||
| 1647 |
Myro
1647
MYRO
|
$0.002942 | $0.440337 | 09-03-2024 |
779
|
-99.33% | 14,867.06% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2673
|
-98.79% | 8,144.43% |
|
||
| 1649 |
Piggycell
1649
PIGGY
|
$0.066786 | $2.47 | 02-11-2025 |
176
|
-97.30% | 3,603.08% |
|
||
| 1650 |
KardiaChain
1650
KAI
|
$0.000579 | $0.159631 | 14-04-2021 |
1839
|
-99.64% | 27,451.04% |
|
34.531 Monedas Monitoreadas - Página 33 de 691