Cap Mercado $2.40T
-4.78%
Volumen 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CrossFi / Mineplex 2.0
1601
XFI
|
$0.044696 | $1.78 | 16-06-2023 |
983
|
-97.49% | 3,891.34% |
|
||
| 1602 |
hi Dollar
1602
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1538
|
-100.00% | 3,239,966.60% |
|
||
| 1603 |
GOAT Network
1603
GOATED
|
$0.028863 | $0.164198 | 27-10-2025 |
119
|
-82.42% | 468.89% |
|
||
| 1604 |
Paragon
1604
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2610
|
-98.69% | 7,554.15% |
|
||
| 1605 |
Project Portal
1605
PORTAL
|
$0.012566 | $0.021687 | 10-03-2019 |
2542
|
-42.06% | 72.59% |
|
||
| 1606 |
Tharwa
1606
TRWA
|
$0.000426 | $0.020445 | 15-08-2025 |
192
|
-97.92% | 4,698.66% |
|
||
| 1607 |
McDonalds Tokenized Stock (Ondo)
1607
MCDon
|
$332.12 | $335.87 | 13-02-2026 |
10
|
-1.12% | 1.13% |
|
||
| 1608 |
Dimitra Token
1608
DMTR
|
$0.006108 | $6.61 | 16-11-2021 |
1560
|
-99.91% | 108,043.82% |
|
||
| 1609 |
Premia
1609
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1560
|
-99.80% | 48,763.57% |
|
||
| 1610 |
Tectonic
1610
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1522
|
-99.70% | 33,423.83% |
|
||
| 1611 |
Procter & Gamble Tokenized Stock (Ondo)
1611
PGon
|
$163.34 | $165.25 | 12-02-2026 |
11
|
-1.15% | 1.17% |
|
||
| 1612 |
Wrapped Cardano
1612
WADA
|
$0.260339 | $1.88 | 20-05-2024 |
644
|
-86.14% | 621.30% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000334 | $0.149754 | 20-12-2021 |
1526
|
-99.78% | 44,714.51% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007438 | $0.036974 | 20-02-2021 |
1829
|
-79.88% | 397.08% |
|
||
| 1615 |
Chevron Tokenized Stock (Ondo)
1615
CVXon
|
$186.29 | $189.64 | 19-02-2026 |
4
|
-1.76% | 1.79% |
|
||
| 1616 |
ChainSwap
1616
CSWAP
|
$0.003172 | $0.219226 | 03-04-2024 |
691
|
-98.55% | 6,810.34% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1930
|
-97.16% | 3,416.32% |
|
||
| 1618 |
rCryptoCurrency Moons
1618
xMOON
|
$0.027407 | $0.690153 | 17-03-2024 |
708
|
-96.03% | 2,418.20% |
|
||
| 1619 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1619
IJHon
|
$72.07 | $72.68 | 20-02-2026 |
3
|
-0.83% | 0.84% |
|
||
| 1620 |
Grape
1620
GRP
|
$0.652321 | $351.05 | 01-09-2023 |
906
|
-99.81% | 53,715.80% |
|
||
| 1621 |
FANC
1621
FANC
|
$0.001745 | $4.40 | 19-07-2022 |
1315
|
-99.96% | 252,040.73% |
|
||
| 1622 |
Kwenta
1622
KWENTA
|
$6.70 | $804.55 | 14-03-2023 |
1077
|
-99.17% | 11,902.42% |
|
||
| 1623 |
Cook Protocol
1623
COOK
|
$0.003308 | $0.330197 | 01-04-2021 |
1789
|
-99.00% | 9,880.50% |
|
||
| 1624 |
Volt Inu V2
1624
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1399
|
-98.52% | 6,655.63% |
|
||
| 1625 |
Coinbase Wrapped LTC
1625
CBLTC
|
$51.28 | $134.49 | 10-10-2025 |
136
|
-61.87% | 162.27% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000454 | $0.029547 | 28-11-2023 |
818
|
-98.46% | 6,401.69% |
|
||
| 1627 |
Meta Platforms Tokenized Stock (Ondo)
1627
METAon
|
$649.06 | $782.01 | 18-09-2025 |
158
|
-17.00% | 20.48% |
|
||
| 1628 |
TokenFi
1628
TOKEN
|
$0.002855 | $0.235467 | 26-03-2024 |
699
|
-98.79% | 8,146.25% |
|
||
| 1629 |
Machine Xchange Coin
1629
MXC
|
$0.000903 | $0.134609 | 19-01-2022 |
1496
|
-99.33% | 14,809.76% |
|
||
| 1630 |
Anthropic tokenized stock (PreStocks)
1630
ANTHROPIC
|
$369.37 | $509.20 | 23-01-2026 |
31
|
-27.46% | 37.86% |
|
||
| 1631 |
Kindred Labs
1631
KIN
|
$0.019351 | $0.118298 | 30-01-2026 |
24
|
-83.64% | 511.34% |
|
||
| 1632 |
ALTAVA
1632
TAVA
|
$0.004092 | $4.62 | 08-07-2022 |
1326
|
-99.91% | 112,877.80% |
|
||
| 1633 |
Komodo
1633
KMD
|
$0.020918 | $15.41 | 21-12-2017 |
2986
|
-99.86% | 73,591.41% |
|
||
| 1634 |
PeiPei
1634
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
584
|
-98.46% | 6,383.40% |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.017735 | $0.523124 | 19-01-2025 |
400
|
-96.61% | 2,849.74% |
|
||
| 1636 |
Myria
1636
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
802
|
-99.64% | 27,929.60% |
|
||
| 1637 |
Adappter Token
1637
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1438
|
-99.62% | 26,532.69% |
|
||
| 1638 |
Immunefi
1638
IMU
|
$0.003321 | $0.011785 | 22-01-2026 |
32
|
-71.82% | 254.84% |
|
||
| 1639 |
Tectum
1639
TET
|
$0.280809 | $44.80 | 11-01-2024 |
774
|
-99.37% | 15,852.55% |
|
||
| 1640 |
LumiWave / ONBUFF
1640
LWA
|
$0.003622 | $0.480302 | 10-11-2021 |
1566
|
-99.25% | 13,159.95% |
|
||
| 1641 |
Polaris Share
1641
POLA
|
$0.005154 | $0.539977 | 11-11-2021 |
1565
|
-99.05% | 10,376.65% |
|
||
| 1642 |
NAV Coin
1642
NAV
|
$0.036245 | $5.53 | 07-01-2018 |
2969
|
-99.34% | 15,158.01% |
|
||
| 1643 |
Block
1643
BLOCKSTREETX1
|
$0.006046 | $0.270785 | 07-08-2025 |
200
|
-97.77% | 4,378.72% |
|
||
| 1644 |
Fair and Free
1644
FAIR3
|
$0.002970 | $0.043434 | 10-08-2025 |
197
|
-93.16% | 1,362.59% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000823 | $1.4003 | 23-02-2023 |
1096
|
-99.94% | 170,133.77% |
|
||
| 1646 |
DRX Token
1646
DRX
|
$0.004170 | $0.065373 | 03-10-2025 |
143
|
-93.62% | 1,467.60% |
|
||
| 1647 |
HackenAI
1647
HAI
|
$0.003315 | $0.470681 | 08-11-2021 |
1568
|
-99.30% | 14,096.53% |
|
||
| 1648 |
VAIOT
1648
VAIOT
|
$0.006955 | $2.42 | 03-05-2021 |
1757
|
-99.71% | 34,724.70% |
|
||
| 1649 |
NetMind Token
1649
NMT
|
$0.082397 | $16.00 | 09-03-2024 |
716
|
-99.49% | 19,322.53% |
|
||
| 1650 |
Altcoinist
1650
ALTT
|
$0.011223 | $0.099546 | 17-08-2025 |
190
|
-88.73% | 786.95% |
|
34.249 Monedas Monitoreadas - Página 33 de 685