Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2860
|
-97.60% | 4,066.51% |
|
||
| 1602 |
Grape
1602
GRP
|
$0.698484 | $351.05 | 01-09-2023 |
903
|
-99.80% | 50,159.08% |
|
||
| 1603 |
Komodo
1603
KMD
|
$0.022867 | $15.41 | 21-12-2017 |
2983
|
-99.85% | 67,311.95% |
|
||
| 1604 |
Hathor
1604
HTR
|
$0.006043 | $2.48 | 21-11-2021 |
1552
|
-99.76% | 40,902.36% |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$55.26 | $134.49 | 10-10-2025 |
133
|
-58.91% | 143.36% |
|
||
| 1606 |
Volt Inu V2
1606
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1396
|
-98.41% | 6,173.09% |
|
||
| 1607 |
cheqd
1607
CHEQ
|
$0.004803 | $0.705800 | 29-11-2021 |
1544
|
-99.32% | 14,594.67% |
|
||
| 1608 |
BioPassport Token
1608
BIOT
|
$0.000348 | $0.149754 | 20-12-2021 |
1523
|
-99.77% | 42,984.13% |
|
||
| 1609 |
Dimitra Token
1609
DMTR
|
$0.006267 | $6.61 | 16-11-2021 |
1557
|
-99.91% | 105,308.43% |
|
||
| 1610 |
EarthMeta
1610
EMT
|
$0.002119 | $0.196195 | 04-12-2024 |
443
|
-98.92% | 9,160.67% |
|
||
| 1611 |
PeiPei
1611
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
581
|
-98.20% | 5,457.20% |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1535
|
-100.00% | 3,222,615.25% |
|
||
| 1613 |
Hosky Token
1613
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
616
|
-97.21% | 3,479.06% |
|
||
| 1614 |
Altcoinist
1614
ALTT
|
$0.012340 | $0.099546 | 17-08-2025 |
187
|
-87.60% | 706.72% |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.004317 | $4.62 | 08-07-2022 |
1323
|
-99.91% | 107,013.26% |
|
||
| 1616 |
The Official 67 Coin Onchain
1616
67
|
$0.003001 | $0.043424 | 19-11-2025 |
93
|
-93.09% | 1,347.16% |
|
||
| 1617 |
Block
1617
BLOCKSTREETX1
|
$0.006519 | $0.270785 | 07-08-2025 |
197
|
-97.59% | 4,053.60% |
|
||
| 1618 |
FANC
1618
FANC
|
$0.001805 | $4.40 | 19-07-2022 |
1312
|
-99.96% | 243,625.65% |
|
||
| 1619 |
Immunefi
1619
IMU
|
$0.003553 | $0.011785 | 22-01-2026 |
29
|
-69.85% | 231.68% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
815
|
-98.40% | 6,155.57% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.028528 | $0.164198 | 27-10-2025 |
116
|
-82.63% | 475.56% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$331.93 | $335.87 | 13-02-2026 |
7
|
-1.17% | 1.19% |
|
||
| 1623 |
AgentLISA
1623
LISA
|
$0.013748 | $0.202337 | 22-12-2025 |
60
|
-93.21% | 1,371.73% |
|
||
| 1624 |
Premia
1624
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1557
|
-99.79% | 48,130.01% |
|
||
| 1625 |
Node AI
1625
GPU
|
$0.030223 | $2.70 | 03-04-2024 |
688
|
-98.88% | 8,820.48% |
|
||
| 1626 |
Procter & Gamble Tokenized Stock (Ondo)
1626
PGon
|
$163.11 | $165.25 | 12-02-2026 |
8
|
-1.30% | 1.31% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1927
|
-97.13% | 3,387.85% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.037526 | $5.53 | 07-01-2018 |
2966
|
-99.32% | 14,636.88% |
|
||
| 1629 |
nubcat
1629
NUB
|
$0.003098 | $0.098561 | 24-04-2024 |
667
|
-96.86% | 3,081.85% |
|
||
| 1630 |
Mr Miggles
1630
MIGGLES
|
$0.003072 | $0.187643 | 17-11-2024 |
460
|
-98.36% | 6,008.29% |
|
||
| 1631 |
Chevron Tokenized Stock (Ondo)
1631
CVXon
|
$186.70 | $189.64 | 19-02-2026 |
1
|
-1.55% | 1.57% |
|
||
| 1632 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1632
IJHon
|
$72.48 | $72.62 | 12-02-2026 |
8
|
-0.19% | 0.19% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007418 | $0.036974 | 20-02-2021 |
1826
|
-79.94% | 398.41% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003788 | $0.480302 | 10-11-2021 |
1563
|
-99.21% | 12,580.06% |
|
||
| 1635 |
Meta Platforms Tokenized Stock (Ondo)
1635
METAon
|
$655.73 | $782.01 | 18-09-2025 |
155
|
-16.15% | 19.26% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.086947 | $16.00 | 09-03-2024 |
713
|
-99.46% | 18,306.18% |
|
||
| 1637 |
Multichain
1637
MULTI
|
$0.199290 | $38.62 | 14-01-2022 |
1498
|
-99.48% | 19,281.16% |
|
||
| 1638 |
Fair and Free
1638
FAIR3
|
$0.003089 | $0.043434 | 10-08-2025 |
194
|
-92.89% | 1,306.01% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003305 | $0.330197 | 01-04-2021 |
1786
|
-99.00% | 9,891.23% |
|
||
| 1640 |
Zenrock
1640
ROCK
|
$0.015120 | $0.103812 | 21-06-2025 |
244
|
-85.44% | 586.58% |
|
||
| 1641 |
Zypto
1641
ZYPTO
|
$0.003207 | $0.062314 | 18-03-2024 |
704
|
-94.85% | 1,842.83% |
|
||
| 1642 |
Step.app
1642
KCAL
|
$0.000644 | $0.734625 | 06-05-2022 |
1386
|
-99.91% | 113,916.48% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2607
|
-98.75% | 7,931.22% |
|
||
| 1644 |
Anthropic tokenized stock (PreStocks)
1644
ANTHROPIC
|
$369.25 | $509.20 | 23-01-2026 |
28
|
-27.49% | 37.90% |
|
||
| 1645 |
Roaring Kitty
1645
ROAR
|
$0.002845 | $0.015061 | 01-11-2024 |
476
|
-81.11% | 429.38% |
|
||
| 1646 |
HackenAI
1646
HAI
|
$0.003414 | $0.470681 | 08-11-2021 |
1565
|
-99.27% | 13,686.37% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.033162 | $2.79 | 29-12-2022 |
1149
|
-98.81% | 8,315.48% |
|
||
| 1648 |
CEEK Smart VR Token
1648
CEEK
|
$0.003487 | $1.1969 | 29-11-2021 |
1544
|
-99.71% | 34,227.54% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1435
|
-99.62% | 26,396.49% |
|
||
| 1650 |
Propbase
1650
PROPS
|
$0.005951 | $0.265337 | 05-04-2024 |
686
|
-97.76% | 4,358.84% |
|
34.241 Monedas Monitoreadas - Página 33 de 685