Cap Mercado $3.25T
-3.89%
Volumen 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NuNet
1601
NTX
|
$0.007882 | $0.239820 | 30-11-2021 |
1512
|
-96.71% | 2,942.70% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004751 | $1.1969 | 29-11-2021 |
1513
|
-99.60% | 25,093.14% |
|
||
| 1603 | $0.317630 | $4.49 | 29-05-2024 |
601
|
-92.93% | 1,314.28% |
|
|||
| 1604 |
Metahero
1604
MHERO
|
$0.000747 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 33,623.52% |
|
||
| 1605 |
EarthMeta
1605
EMT
|
$0.002534 | $0.196195 | 04-12-2024 |
412
|
-98.71% | 7,643.62% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1607 |
Zenrock
1607
ROCK
|
$0.020046 | $0.103812 | 21-06-2025 |
213
|
-80.69% | 417.87% |
|
||
| 1608 |
TCOM Global
1608
TCOM
|
$0.041227 | $0.102488 | 22-12-2025 |
29
|
-59.77% | 148.60% |
|
||
| 1609 |
Switchboard Protocol
1609
SWTCH
|
$0.022165 | $0.202258 | 10-09-2025 |
132
|
-89.04% | 812.51% |
|
||
| 1610 |
Momo (momocoin.space)
1610
MOMO
|
$0.003755 | $0.020511 | 07-08-2025 |
166
|
-81.69% | 446.20% |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1684 | $1.2987 | 17-10-2021 |
1556
|
-10.04% | 11.16% |
|
||
| 1612 |
REI Network
1612
REI
|
$0.003981 | $0.338362 | 28-03-2024 |
663
|
-98.82% | 8,399.74% |
|
||
| 1613 |
QuStream
1613
QST
|
$0.005061 | $0.026823 | 04-09-2025 |
138
|
-81.13% | 429.95% |
|
||
| 1614 |
Wrapped Everscale
1614
WEVER
|
$0.009208 | $0.169592 | 01-02-2023 |
1084
|
-94.57% | 1,741.71% |
|
||
| 1615 |
PublicAI
1615
PUBLIC
|
$0.018061 | $0.101959 | 15-08-2025 |
158
|
-82.29% | 464.52% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004963 | $0.402284 | 16-11-2021 |
1526
|
-98.77% | 8,006.07% |
|
||
| 1618 |
Custodiy
1618
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1619 |
AstraAI
1619
ASTRA
|
$0.369258 | $4.75 | 13-03-2024 |
678
|
-92.22% | 1,185.46% |
|
||
| 1620 |
LSD
1620
$LSD
|
$0.003635 | $0.006060 | 09-01-2026 |
11
|
-40.02% | 66.71% |
|
||
| 1621 |
Farcana
1621
FAR
|
$0.000909 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,628.89% |
|
||
| 1622 |
Helium IOT
1622
IOT
|
$0.000181 | $0.114134 | 06-01-2026 |
14
|
-99.84% | 63,095.97% |
|
||
| 1623 |
人生K线
1623
人生K线
|
$0.004081 | $0.009469 | 17-01-2026 |
3
|
-56.90% | 132.00% |
|
||
| 1624 |
客服小何
1624
客服小何
|
$0.003668 | $0.069426 | 08-10-2025 |
104
|
-94.72% | 1,792.81% |
|
||
| 1625 |
Handshake
1625
HNS
|
$0.005523 | $0.852785 | 05-05-2021 |
1721
|
-99.35% | 15,339.43% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.035293 | $0.164198 | 27-10-2025 |
85
|
-78.51% | 365.24% |
|
||
| 1627 |
Trias Token (new)
1627
TRIASTK
|
$0.735196 | $31.97 | 09-05-2021 |
1717
|
-97.70% | 4,248.62% |
|
||
| 1628 |
Attila
1628
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 105,079.01% |
|
||
| 1629 |
Tectonic
1629
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1630 |
Croatian FF Fan Token
1630
VATRENI
|
$0.817940 | $2.45 | 19-11-2025 |
62
|
-66.68% | 200.09% |
|
||
| 1631 |
Pain (paintoken.com)
1631
PAIN
|
$0.725077 | $9.32 | 27-02-2025 |
327
|
-92.22% | 1,184.94% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2576
|
-98.42% | 6,229.76% |
|
||
| 1633 |
STAT
1633
STAT
|
$0.044046 | $2.79 | 29-12-2022 |
1118
|
-98.42% | 6,235.88% |
|
||
| 1634 |
Flying Ketamine Horse
1634
FKH
|
$0.003629 | $0.012355 | 05-01-2026 |
15
|
-70.63% | 240.49% |
|
||
| 1635 |
FANC
1635
FANC
|
$0.002211 | $4.40 | 19-07-2022 |
1281
|
-99.95% | 198,842.85% |
|
||
| 1636 |
Step.app
1636
KCAL
|
$0.000793 | $0.734625 | 06-05-2022 |
1355
|
-99.89% | 92,564.93% |
|
||
| 1637 |
hi Dollar
1637
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,735,436.56% |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.049997 | $0.140291 | 15-10-2025 |
97
|
-64.36% | 180.60% |
|
||
| 1639 |
Lit Protocol
1639
LITKEY
|
$0.016056 | $0.184912 | 30-10-2025 |
82
|
-91.32% | 1,051.67% |
|
||
| 1640 |
PORNROCKET
1640
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1509
|
-98.97% | 9,576.74% |
|
||
| 1641 |
Novo Nordisk Tokenized Stock (Ondo)
1641
NVOon
|
$61.87 | $62.83 | 17-01-2026 |
3
|
-1.53% | 1.56% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1024
|
-98.57% | 6,879.33% |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1505
|
-99.53% | 21,327.82% |
|
||
| 1644 |
ZTX
1644
ZTX
|
$0.000481 | $0.037085 | 10-12-2023 |
772
|
-98.70% | 7,607.37% |
|
||
| 1645 |
Oracle tokenized stock (xStock)
1645
ORCLX
|
$182.63 | $288.93 | 27-10-2025 |
85
|
-36.79% | 58.21% |
|
||
| 1646 |
Coinbase Wrapped LTC
1646
CBLTC
|
$68.85 | $134.49 | 10-10-2025 |
102
|
-48.81% | 95.34% |
|
||
| 1647 |
Moby
1647
MOBY
|
$0.003517 | $0.048873 | 24-07-2025 |
180
|
-92.80% | 1,289.76% |
|
||
| 1648 |
Sovryn
1648
SOV
|
$0.071312 | $44.91 | 07-10-2021 |
1566
|
-99.84% | 62,881.83% |
|
||
| 1649 |
Opulous
1649
OPUL
|
$0.007714 | $7.58 | 18-11-2021 |
1524
|
-99.90% | 98,164.09% |
|
||
| 1650 |
Forest Protocol
1650
FOREST
|
$0.031661 | $0.092450 | 13-10-2025 |
99
|
-65.75% | 192.00% |
|
34.077 Monedas Monitoreadas - Página 33 de 682