Cap Mercado $3.32T
-0.04%
Volumen 24h $159.33B
-52.67%
BTC % 54.86%
0.43%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GAMEE
1601
GMEE
|
$0.002302 | $0.696042 | 12-05-2021 |
1663
|
-99.67% | 30,134.13% |
|
||
| 1602 |
Worldwide USD
1602
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
633
|
-99.63% | 26,938.29% |
|
||
| 1603 |
QORPO WORLD
1603
QORPO
|
$0.006571 | $1.2118 | 17-03-2024 |
623
|
-99.46% | 18,342.22% |
|
||
| 1604 |
BigONE Token
1604
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
2883
|
-100.00% | 2,530,801.68% |
|
||
| 1605 |
LORDS
1605
LORDS
|
$0.018839 | $12.46 | 15-10-2023 |
777
|
-99.85% | 66,033.30% |
|
||
| 1606 |
BOOM Coin
1606
BOOM
|
$0.015868 | $0.046680 | 08-07-2025 |
145
|
-66.01% | 194.18% |
|
||
| 1607 |
DaGama World
1607
DGMA
|
$0.065790 | $0.140291 | 15-10-2025 |
46
|
-53.10% | 113.24% |
|
||
| 1608 |
Aleph Zero
1608
AZERO
|
$0.014972 | $3.09 | 14-04-2022 |
1326
|
-99.52% | 20,547.65% |
|
||
| 1609 |
W Coin
1609
WCO
|
$0.000612 | $0.004188 | 25-01-2025 |
309
|
-85.38% | 583.91% |
|
||
| 1610 |
Strawberry AI
1610
BERRY
|
$0.039870 | $0.538503 | 01-12-2024 |
364
|
-92.60% | 1,250.65% |
|
||
| 1611 |
BILLION•DOLLAR•CAT
1611
BILLY
|
$0.003979 | $0.154700 | 19-11-2024 |
376
|
-97.43% | 3,788.21% |
|
||
| 1612 |
Partisia Blockchain
1612
MPC
|
$0.010152 | $0.605468 | 19-03-2024 |
621
|
-98.32% | 5,863.97% |
|
||
| 1613 |
Pain (paintoken.com)
1613
PAIN
|
$0.793512 | $9.32 | 27-02-2025 |
276
|
-91.48% | 1,074.12% |
|
||
| 1614 |
Mistery On Cro
1614
MERY
|
$0.00000965 | $0.000088 | 11-05-2024 |
568
|
-89.01% | 809.70% |
|
||
| 1615 |
Carry
1615
CARRY
|
$0.000396 | $0.079546 | 05-06-2019 |
2370
|
-99.50% | 19,985.22% |
|
||
| 1616 |
Cortex
1616
CTXC
|
$0.016902 | $2.41 | 30-04-2018 |
2771
|
-99.30% | 14,159.56% |
|
||
| 1617 |
Creta World
1617
CRETA
|
$0.002697 | $2.38 | 31-05-2023 |
914
|
-99.89% | 88,219.90% |
|
||
| 1618 |
NAV Coin
1618
NAV
|
$0.050929 | $5.53 | 07-01-2018 |
2884
|
-99.08% | 10,758.60% |
|
||
| 1619 |
Mother Iggy
1619
MOTHER
|
$0.003987 | $0.229207 | 07-06-2024 |
541
|
-98.26% | 5,649.57% |
|
||
| 1620 |
Midas The Minotaur
1620
MIDAS
|
$0.000442 | $0.000848 | 04-10-2025 |
57
|
-47.88% | 91.88% |
|
||
| 1621 |
VNX Gold
1621
VNXAU
|
$134.81 | $140.11 | 20-10-2025 |
41
|
-3.79% | 3.93% |
|
||
| 1622 |
Wrapped Everscale
1622
WEVER
|
$0.009637 | $0.169592 | 01-02-2023 |
1033
|
-94.32% | 1,659.89% |
|
||
| 1623 |
Propbase
1623
PROPS
|
$0.008681 | $0.265337 | 05-04-2024 |
604
|
-96.73% | 2,956.49% |
|
||
| 1624 |
Celo Euro
1624
CEUR
|
$1.1565 | $1.2987 | 17-10-2021 |
1505
|
-10.95% | 12.30% |
|
||
| 1625 |
Coinbase Wrapped DOGE
1625
CBDOGE
|
$0.153194 | $0.304120 | 13-09-2025 |
78
|
-49.63% | 98.52% |
|
||
| 1626 |
Free Palestine
1626
YAFA
|
$0.004005 | $0.037844 | 06-11-2024 |
389
|
-89.42% | 844.93% |
|
||
| 1627 |
VestChain
1627
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1961
|
-99.58% | 23,432.20% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1561 | $1.1866 | 17-09-2025 |
74
|
-2.57% | 2.64% |
|
||
| 1629 |
STAT
1629
STAT
|
$0.047799 | $2.79 | 29-12-2022 |
1067
|
-98.29% | 5,738.41% |
|
||
| 1630 |
Soil
1630
SOIL
|
$0.088902 | $3.81 | 28-03-2024 |
612
|
-97.67% | 4,190.91% |
|
||
| 1631 |
Australian Digital Dollar
1631
AUDD
|
$0.654450 | $0.664467 | 29-10-2025 |
32
|
-1.51% | 1.53% |
|
||
| 1632 |
ChainSwap
1632
CSWAP
|
$0.004149 | $0.219226 | 03-04-2024 |
606
|
-98.11% | 5,183.37% |
|
||
| 1633 |
XL1
1633
XL1
|
$0.000668 | $0.001859 | 16-09-2025 |
75
|
-64.06% | 178.27% |
|
||
| 1634 |
FreeStyle Classic
1634
FST
|
$0.044940 | $0.158207 | 07-10-2025 |
54
|
-71.59% | 252.04% |
|
||
| 1635 |
EarthMeta
1635
EMT
|
$0.002660 | $0.196195 | 04-12-2024 |
361
|
-98.64% | 7,275.62% |
|
||
| 1636 |
Saito
1636
SAITO
|
$0.001928 | $0.129195 | 16-11-2021 |
1475
|
-98.51% | 6,599.56% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.004368 | $0.330197 | 01-04-2021 |
1704
|
-98.68% | 7,459.58% |
|
||
| 1638 |
Ribbon Finance
1638
RBN
|
$0.045585 | $4.80 | 08-10-2021 |
1514
|
-99.05% | 10,433.55% |
|
||
| 1639 |
Defactor
1639
REAL
|
$0.012755 | $4.45 | 16-11-2021 |
1475
|
-99.71% | 34,823.92% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
973
|
-98.46% | 6,395.40% |
|
||
| 1641 |
Tarot
1641
TAROT
|
$0.056144 | $4.16 | 07-09-2021 |
1545
|
-98.65% | 7,309.78% |
|
||
| 1642 |
Zypto
1642
ZYPTO
|
$0.004238 | $0.062314 | 18-03-2024 |
622
|
-93.20% | 1,370.18% |
|
||
| 1643 |
Everclear
1643
CLEAR
|
$0.006928 | $0.070001 | 27-01-2025 |
307
|
-90.10% | 910.43% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.001141 | $1.4003 | 23-02-2023 |
1011
|
-99.92% | 122,625.87% |
|
||
| 1645 |
bitsCrunch
1645
BCUT
|
$0.006258 | $0.531297 | 14-03-2024 |
626
|
-98.82% | 8,389.83% |
|
||
| 1646 |
Oracle tokenized stock (xStock)
1646
ORCLX
|
$196.49 | $288.93 | 27-10-2025 |
34
|
-31.99% | 47.05% |
|
||
| 1647 |
Seraph
1647
SERAPH
|
$0.012357 | $0.818838 | 06-01-2025 |
328
|
-98.49% | 6,526.30% |
|
||
| 1648 |
Kadena
1648
KDA
|
$0.011226 | $28.25 | 11-11-2021 |
1480
|
-99.96% | 251,503.90% |
|
||
| 1649 |
Metahero
1649
MHERO
|
$0.000736 | $0.251850 | 03-12-2021 |
1458
|
-99.71% | 34,133.44% |
|
||
| 1650 |
Pandacoin
1650
PND
|
$0.000115 | $0.477822 | 26-05-2021 |
1649
|
-99.98% | 414,665.05% |
|
33.734 Monedas Monitoreadas - Página 33 de 675