Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LORDS
1601
LORDS
|
$0.017180 | $12.46 | 15-10-2023 |
804
|
-99.86% | 72,420.56% |
|
||
| 1602 |
Inflation Hedging Coin
1602
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1534
|
-98.73% | 7,763.55% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1464
|
-99.65% | 28,634.71% |
|
||
| 1604 |
Trias Token (new)
1604
TRIASTK
|
$0.729335 | $31.97 | 09-05-2021 |
1693
|
-97.72% | 4,283.57% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000967 | $0.006357 | 15-02-2024 |
681
|
-84.80% | 557.68% |
|
||
| 1606 |
WAGMI Game
1606
WAGMIGAMES
|
$0.00000165 | $0.000037 | 09-12-2023 |
749
|
-95.49% | 2,115.83% |
|
||
| 1607 |
Central African Republic Meme
1607
CAR
|
$0.003630 | $0.664411 | 10-02-2025 |
320
|
-99.45% | 18,203.48% |
|
||
| 1608 |
Rarible
1608
RARI
|
$0.185476 | $63.53 | 16-11-2021 |
1502
|
-99.71% | 34,152.21% |
|
||
| 1609 |
Step Finance
1609
STEP
|
$0.016308 | $10.50 | 28-04-2021 |
1704
|
-99.84% | 64,296.75% |
|
||
| 1610 |
FANC
1610
FANC
|
$0.002290 | $4.40 | 19-07-2022 |
1257
|
-99.95% | 192,028.72% |
|
||
| 1611 |
Mysterium
1611
MYST
|
$0.180072 | $5.65 | 09-01-2018 |
2909
|
-96.81% | 3,036.77% |
|
||
| 1612 |
Bifrost (BNC)
1612
BNC
|
$0.088476 | $6.77 | 04-11-2021 |
1514
|
-98.69% | 7,548.72% |
|
||
| 1613 |
Honeywell tokenized stock (xStock)
1613
HONX
|
$201.00 | $222.09 | 24-10-2025 |
64
|
-9.49% | 10.49% |
|
||
| 1614 |
REI Network
1614
REI
|
$0.003762 | $0.338362 | 28-03-2024 |
639
|
-98.89% | 8,893.71% |
|
||
| 1615 |
Basenji
1615
BENJI
|
$0.003560 | $0.105474 | 10-06-2024 |
565
|
-96.62% | 2,862.94% |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2552
|
-98.45% | 6,348.07% |
|
||
| 1617 |
Metahero
1617
MHERO
|
$0.000697 | $0.251850 | 03-12-2021 |
1485
|
-99.72% | 36,046.23% |
|
||
| 1618 |
Nestree
1618
EGG
|
$0.001185 | $1.60 | 18-03-2021 |
1745
|
-99.93% | 134,718.76% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.045901 | $5.53 | 07-01-2018 |
2911
|
-99.17% | 11,948.21% |
|
||
| 1620 |
Pain (paintoken.com)
1620
PAIN
|
$0.707026 | $9.32 | 27-02-2025 |
303
|
-92.41% | 1,217.74% |
|
||
| 1621 |
NuriTopia
1621
NBLU
|
$0.001454 | $0.024590 | 05-07-2023 |
906
|
-94.09% | 1,591.14% |
|
||
| 1622 |
CEEK Smart VR Token
1622
CEEK
|
$0.004377 | $1.1969 | 29-11-2021 |
1489
|
-99.63% | 27,246.75% |
|
||
| 1623 |
Lockheed Tokenized Stock (Ondo)
1623
LMTon
|
$489.14 | $517.71 | 08-10-2025 |
80
|
-5.52% | 5.84% |
|
||
| 1624 |
Forest Protocol
1624
FOREST
|
$0.032722 | $0.092450 | 13-10-2025 |
75
|
-64.61% | 182.53% |
|
||
| 1625 |
Stride Staked Atom
1625
STATOM
|
$3.56 | $18.44 | 07-03-2024 |
660
|
-80.72% | 418.75% |
|
||
| 1626 |
Astra Nova
1626
RVV
|
$0.003417 | $0.026678 | 18-10-2025 |
70
|
-87.19% | 680.81% |
|
||
| 1627 |
LeisureMeta
1627
LM
|
$0.001038 | $1.4003 | 23-02-2023 |
1038
|
-99.93% | 134,838.45% |
|
||
| 1628 |
Wrapped Everscale
1628
WEVER
|
$0.008586 | $0.169592 | 01-02-2023 |
1060
|
-94.94% | 1,875.25% |
|
||
| 1629 |
Polaris Share
1629
POLA
|
$0.006454 | $0.539977 | 11-11-2021 |
1507
|
-98.80% | 8,266.36% |
|
||
| 1630 |
QORPO WORLD
1630
QORPO
|
$0.005652 | $1.2118 | 17-03-2024 |
650
|
-99.53% | 21,341.63% |
|
||
| 1631 |
Quidax
1631
QDX
|
$0.045203 | $0.318206 | 21-09-2025 |
97
|
-85.79% | 603.95% |
|
||
| 1632 |
Tanssi
1632
TANSSI
|
$0.010645 | $0.081104 | 10-07-2025 |
170
|
-86.87% | 661.87% |
|
||
| 1633 |
Tower token
1633
TOWER
|
$0.000572 | $0.143830 | 25-11-2021 |
1493
|
-99.60% | 25,053.74% |
|
||
| 1634 |
King Protocol
1634
KING
|
$359.05 | $1,490.78 | 06-10-2025 |
82
|
-75.92% | 315.20% |
|
||
| 1635 |
Propbase
1635
PROPS
|
$0.007493 | $0.265337 | 05-04-2024 |
631
|
-97.18% | 3,440.93% |
|
||
| 1636 |
NuNet
1636
NTX
|
$0.006778 | $0.239820 | 30-11-2021 |
1488
|
-97.17% | 3,438.40% |
|
||
| 1637 |
GALAXIA
1637
GXA
|
$0.001356 | $0.021386 | 24-01-2023 |
1068
|
-93.66% | 1,477.52% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003903 | $0.330197 | 01-04-2021 |
1731
|
-98.82% | 8,360.62% |
|
||
| 1639 |
RETARDIO
1639
RETARDIO
|
$0.003489 | $0.237365 | 07-11-2024 |
415
|
-98.53% | 6,703.74% |
|
||
| 1640 |
Defactor
1640
REAL
|
$0.011354 | $4.45 | 16-11-2021 |
1502
|
-99.75% | 39,130.46% |
|
||
| 1641 |
TRAC
1641
TRAC
|
$0.159803 | $7.82 | 19-12-2023 |
739
|
-97.96% | 4,796.42% |
|
||
| 1642 |
Dragonchain
1642
DRGN
|
$0.009044 | $5.27 | 09-01-2018 |
2909
|
-99.83% | 58,137.99% |
|
||
| 1643 |
Footballcoin
1643
XFC
|
$0.008469 | $0.036974 | 20-02-2021 |
1771
|
-77.10% | 336.60% |
|
||
| 1644 |
Legacy Token
1644
LGCT
|
$0.031523 | $2.15 | 21-04-2025 |
250
|
-98.53% | 6,719.24% |
|
||
| 1645 |
Shrapnel
1645
SHRAP
|
$0.001173 | $0.434526 | 06-12-2023 |
752
|
-99.73% | 36,929.41% |
|
||
| 1646 |
Fei USD / Fei Protocol
1646
FEI
|
$0.987640 | $2.46 | 16-11-2021 |
1502
|
-59.92% | 149.51% |
|
||
| 1647 |
Palu
1647
PALU
|
$0.003329 | $0.106534 | 08-10-2025 |
80
|
-96.87% | 3,099.96% |
|
||
| 1648 |
Serum
1648
SRM
|
$0.012623 | $13.72 | 11-09-2021 |
1568
|
-99.91% | 108,596.01% |
|
||
| 1649 |
Kadena
1649
KDA
|
$0.009903 | $28.25 | 11-11-2021 |
1507
|
-99.96% | 285,116.96% |
|
||
| 1650 |
Dogebonk
1650
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1481
|
-99.61% | 25,613.38% |
|
33.867 Monedas Monitoreadas - Página 33 de 678