Cap Mercado $2.62T
2.44%
Volumen 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2547
|
-98.47% | 6,423.32% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003187 | $0.440337 | 09-03-2024 |
744
|
-99.28% | 13,718.79% |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.000999 | $0.916782 | 02-01-2018 |
3002
|
-99.89% | 91,676.04% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.262977 | $1.88 | 20-05-2024 |
672
|
-86.00% | 614.06% |
|
||
| 1605 |
Rarible
1605
RARI
|
$0.153167 | $63.53 | 16-11-2021 |
1588
|
-99.76% | 41,377.35% |
|
||
| 1606 |
Port3 Network
1606
PORT3
|
$0.004305 | $0.317357 | 30-03-2024 |
723
|
-98.64% | 7,271.89% |
|
||
| 1607 |
Attila
1607
ATT
|
$0.001073 | $1.3862 | 26-03-2021 |
1823
|
-99.92% | 129,098.36% |
|
||
| 1608 |
iShares Russell 2000 Tokenized ETF (Ondo)
1608
IWMon
|
$249.76 | $272.61 | 22-01-2026 |
60
|
-8.38% | 9.15% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007727 | $5.86 | 29-04-2018 |
2885
|
-99.87% | 75,689.60% |
|
||
| 1610 |
ROA CORE
1610
ROA
|
$0.004225 | $4.09 | 18-03-2023 |
1101
|
-99.90% | 96,673.17% |
|
||
| 1611 |
Verse World
1611
VERSE
|
$0.029636 | $0.608304 | 10-06-2025 |
286
|
-95.13% | 1,952.57% |
|
||
| 1612 |
CAMELL
1612
CAMT
|
$0.003057 | $0.039051 | 05-10-2024 |
534
|
-92.17% | 1,177.39% |
|
||
| 1613 |
WAGMI Game
1613
WAGMIGAMES
|
$0.00000133 | $0.000037 | 09-12-2023 |
835
|
-96.37% | 2,651.03% |
|
||
| 1614 |
Russell
1614
RUSSELL
|
$0.003010 | $0.026131 | 14-11-2024 |
494
|
-88.48% | 768.13% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000461 | $0.029547 | 28-11-2023 |
846
|
-98.44% | 6,302.76% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1958
|
-97.18% | 3,445.13% |
|
||
| 1617 |
Adappter Token
1617
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1466
|
-99.62% | 25,893.98% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007311 | $0.036974 | 20-02-2021 |
1857
|
-80.23% | 405.74% |
|
||
| 1619 |
ArchLoot
1619
ALT
|
$0.003254 | $1.72 | 24-11-2022 |
1215
|
-99.81% | 52,727.53% |
|
||
| 1620 |
Node AI
1620
GPU
|
$0.029258 | $2.70 | 03-04-2024 |
719
|
-98.91% | 9,114.49% |
|
||
| 1621 |
Statter Network
1621
STT
|
$0.056934 | $1.58 | 16-06-2023 |
1011
|
-96.40% | 2,674.44% |
|
||
| 1622 |
CreatorBid
1622
BID
|
$0.007477 | $0.230890 | 23-01-2025 |
424
|
-96.76% | 2,988.02% |
|
||
| 1623 |
EarthCoin
1623
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1782
|
-98.13% | 5,250.04% |
|
||
| 1624 |
Dero
1624
DERO
|
$0.199242 | $27.28 | 10-10-2021 |
1625
|
-99.27% | 13,591.51% |
|
||
| 1625 |
Coinweb
1625
CWEB
|
$0.001160 | $0.211950 | 31-12-2021 |
1543
|
-99.45% | 18,169.71% |
|
||
| 1626 |
Pain (paintoken.com)
1626
PAIN
|
$0.568885 | $9.32 | 27-02-2025 |
389
|
-93.89% | 1,537.73% |
|
||
| 1627 |
Kujira
1627
KUJI
|
$0.023193 | $1,078.36 | 08-01-2024 |
805
|
-100.00% | 4,649,319.40% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003247 | $0.330197 | 01-04-2021 |
1817
|
-99.02% | 10,067.86% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000322 | $0.149754 | 20-12-2021 |
1554
|
-99.78% | 46,357.80% |
|
||
| 1630 |
TokenFi
1630
TOKEN
|
$0.002834 | $0.235467 | 26-03-2024 |
727
|
-98.80% | 8,208.13% |
|
||
| 1631 |
Volt Inu V2
1631
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1427
|
-98.55% | 6,788.10% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2638
|
-98.76% | 7,991.73% |
|
||
| 1633 |
WhiteCoin
1633
XWC
|
$0.003689 | $2.62 | 05-03-2021 |
1844
|
-99.86% | 70,908.76% |
|
||
| 1634 |
nubcat
1634
NUB
|
$0.002968 | $0.098561 | 24-04-2024 |
698
|
-96.99% | 3,220.65% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1086
|
-98.86% | 8,682.33% |
|
||
| 1636 |
IDNGold
1636
IDNG
|
$26.99 | $118.00 | 12-03-2026 |
11
|
-77.12% | 337.12% |
|
||
| 1637 |
Taker
1637
TAKER
|
$0.016488 | $0.069783 | 18-07-2025 |
248
|
-76.37% | 323.23% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$313.37 | $345.20 | 01-03-2026 |
22
|
-9.22% | 10.16% |
|
||
| 1639 |
Purple Bitcoin
1639
PBTC
|
$0.144531 | $1.1478 | 19-06-2025 |
277
|
-87.41% | 694.16% |
|
||
| 1640 |
Guild of Guardians
1640
GOG
|
$0.003308 | $2.00 | 25-12-2021 |
1549
|
-99.83% | 60,241.60% |
|
||
| 1641 |
Pirate Nation
1641
PIRATE
|
$0.005187 | $0.465419 | 19-07-2024 |
612
|
-98.89% | 8,873.20% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.082653 | $16.00 | 09-03-2024 |
744
|
-99.48% | 19,262.40% |
|
||
| 1643 |
HashAI
1643
HASHAI
|
$0.000033 | $0.003086 | 07-04-2024 |
715
|
-98.94% | 9,341.90% |
|
||
| 1644 |
MazaCoin
1644
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1779
|
-99.44% | 17,610.08% |
|
||
| 1645 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1645
IJHon
|
$67.91 | $72.68 | 20-02-2026 |
31
|
-6.55% | 7.01% |
|
||
| 1646 |
Devve
1646
DEVVE
|
$0.028504 | $2.03 | 01-03-2024 |
752
|
-98.59% | 7,013.04% |
|
||
| 1647 |
Kendu
1647
KENDU
|
$0.00000290 | $0.000017 | 06-10-2025 |
168
|
-82.89% | 484.38% |
|
||
| 1648 |
Tectum
1648
TET
|
$0.276523 | $44.80 | 11-01-2024 |
802
|
-99.38% | 16,099.86% |
|
||
| 1649 |
Nodle
1649
NODL
|
$0.000429 | $0.012774 | 11-03-2024 |
742
|
-96.64% | 2,875.51% |
|
||
| 1650 |
CrossFi / Mineplex 2.0
1650
XFI
|
$0.040011 | $1.78 | 16-06-2023 |
1011
|
-97.76% | 4,358.61% |
|
34.366 Monedas Monitoreadas - Página 33 de 688