Cap Mercado $2.64T
1.29%
Volumen 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BioPassport Token
1601
BIOT
|
$0.000337 | $0.149754 | 20-12-2021 |
1572
|
-99.77% | 44,274.70% |
|
||
| 1602 |
KardiaChain
1602
KAI
|
$0.000620 | $0.159631 | 14-04-2021 |
1822
|
-99.61% | 25,659.15% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004252 | $4.62 | 08-07-2022 |
1372
|
-99.91% | 108,636.13% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000755 | $0.056580 | 21-04-2025 |
354
|
-98.67% | 7,397.43% |
|
||
| 1605 |
GaiAI
1605
GAIX
|
$0.017960 | $0.225243 | 07-12-2025 |
124
|
-92.03% | 1,154.11% |
|
||
| 1606 |
Arianee Protocol
1606
ARIA20
|
$0.027388 | $17,605.52 | 19-01-2022 |
1542
|
-100.00% | 64,281,307.62% |
|
||
| 1607 |
LeisureMeta
1607
LM
|
$0.000845 | $1.4003 | 23-02-2023 |
1142
|
-99.94% | 165,682.94% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1976
|
-97.16% | 3,419.65% |
|
||
| 1609 |
Infinity Rising / Cornucopias
1609
RISE
|
$0.003480 | $0.134581 | 16-12-2023 |
846
|
-97.41% | 3,767.78% |
|
||
| 1610 |
BitForex Token
1610
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2565
|
-98.53% | 6,680.15% |
|
||
| 1611 |
Botto
1611
BOTTO
|
$0.063604 | $6.94 | 16-11-2021 |
1606
|
-99.08% | 10,811.75% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007352 | $0.036974 | 20-02-2021 |
1875
|
-80.12% | 402.94% |
|
||
| 1613 |
Zypto
1613
ZYPTO
|
$0.003239 | $0.062314 | 18-03-2024 |
753
|
-94.80% | 1,823.67% |
|
||
| 1614 |
Gearbox Protocol
1614
GEAR
|
$0.000290 | $0.037220 | 12-04-2024 |
728
|
-99.22% | 12,747.55% |
|
||
| 1615 |
Sharp
1615
SHARP
|
$0.001078 | $0.011693 | 24-07-2025 |
260
|
-90.78% | 984.82% |
|
||
| 1616 |
BRN Metaverse
1616
BRN
|
$0.103007 | $7.30 | 25-04-2022 |
1446
|
-98.59% | 6,991.24% |
|
||
| 1617 |
Arowana Token
1617
ARW
|
$0.126056 | $6.98 | 27-11-2021 |
1595
|
-98.19% | 5,438.89% |
|
||
| 1618 |
QuantumCoin
1618
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
162
|
-70.62% | 240.38% |
|
||
| 1619 |
Ultra
1619
ULTRA
|
$0.006006 | $2.46 | 25-11-2021 |
1597
|
-99.76% | 40,936.11% |
|
||
| 1620 |
Coral Protocol
1620
CORAL
|
$0.000337 | $0.003192 | 15-05-2025 |
330
|
-89.45% | 847.88% |
|
||
| 1621 |
Adappter Token
1621
ADP
|
$0.000614 | $0.160567 | 18-03-2022 |
1484
|
-99.62% | 26,040.74% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.253384 | $1.88 | 20-05-2024 |
690
|
-86.51% | 641.09% |
|
||
| 1623 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1623
IJHon
|
$70.86 | $72.68 | 20-02-2026 |
49
|
-2.49% | 2.55% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003720 | $2.62 | 05-03-2021 |
1862
|
-99.86% | 70,325.66% |
|
||
| 1625 |
NAV Coin
1625
NAV
|
$0.036786 | $5.53 | 07-01-2018 |
3015
|
-99.33% | 14,933.45% |
|
||
| 1626 |
United States Oil Tokenized Fund (Ondo)
1626
USOon
|
$126.44 | $147.49 | 05-04-2026 |
5
|
-14.28% | 16.65% |
|
||
| 1627 |
SPECTRE AI
1627
SPECTRE
|
$0.282666 | $7.07 | 19-08-2025 |
234
|
-96.00% | 2,400.73% |
|
||
| 1628 |
Rocket Vault- RocketX
1628
RVF
|
$0.030087 | $1.3768 | 16-11-2021 |
1606
|
-97.81% | 4,476.10% |
|
||
| 1629 |
MSQUARE GLOBAL
1629
MSQ
|
$0.470106 | $23.51 | 05-06-2024 |
674
|
-98.00% | 4,900.16% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.083955 | $16.00 | 09-03-2024 |
762
|
-99.48% | 18,962.07% |
|
||
| 1631 |
PayAI Network
1631
PAYAI
|
$0.002808 | $0.072275 | 27-10-2025 |
165
|
-96.11% | 2,473.52% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$313.58 | $345.20 | 01-03-2026 |
40
|
-9.16% | 10.08% |
|
||
| 1633 |
MATH
1633
MATH
|
$0.024417 | $3.29 | 30-03-2021 |
1837
|
-99.26% | 13,387.35% |
|
||
| 1634 |
Particl
1634
PART
|
$0.178480 | $52.40 | 14-01-2018 |
3008
|
-99.66% | 29,258.11% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016406 | $0.069783 | 18-07-2025 |
266
|
-76.49% | 325.35% |
|
||
| 1636 |
Alibaba Tokenized Stock (Ondo)
1636
BABAon
|
$129.28 | $191.87 | 03-10-2025 |
189
|
-32.62% | 48.41% |
|
||
| 1637 |
Resistance Dog
1637
REDO
|
$0.027512 | $1.2475 | 15-04-2024 |
725
|
-97.79% | 4,434.41% |
|
||
| 1638 |
ExchangeCoin
1638
EXCC
|
$0.089312 | $0.109462 | 17-03-2026 |
24
|
-18.41% | 22.56% |
|
||
| 1639 |
Procter & Gamble Tokenized Stock (Ondo)
1639
PGon
|
$149.39 | $169.77 | 28-02-2026 |
41
|
-12.00% | 13.64% |
|
||
| 1640 |
ArchLoot
1640
ALT
|
$0.003055 | $1.72 | 24-11-2022 |
1233
|
-99.82% | 56,171.31% |
|
||
| 1641 |
Altcoinist
1641
ALTT
|
$0.011165 | $0.099546 | 17-08-2025 |
236
|
-88.78% | 791.57% |
|
||
| 1642 |
Jesus Coin
1642
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
860
|
-96.67% | 2,900.28% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003119 | $0.330197 | 01-04-2021 |
1835
|
-99.06% | 10,486.82% |
|
||
| 1644 |
ZERA
1644
ZERA
|
$0.002828 | $0.043321 | 11-10-2025 |
181
|
-93.47% | 1,431.92% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000431 | $0.029547 | 28-11-2023 |
864
|
-98.54% | 6,758.32% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.139437 | $63.53 | 16-11-2021 |
1606
|
-99.78% | 45,461.48% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1113
|
-7.92% | 8.60% |
|
||
| 1648 |
CReaToR
1648
CRTR
|
$0.007316 | $0.062584 | 04-03-2026 |
37
|
-88.31% | 755.47% |
|
||
| 1649 |
Scallop
1649
SCA
|
$0.017601 | $1.4335 | 09-03-2024 |
762
|
-98.77% | 8,044.29% |
|
||
| 1650 |
Trabzonspor Fan Token
1650
TRAFTK
|
$0.338441 | $9.90 | 31-03-2022 |
1471
|
-96.58% | 2,825.33% |
|
34.478 Monedas Monitoreadas - Página 33 de 690