Cap Mercado $2.48T
0.87%
Volumen 24h $103.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
nubcat
1601
NUB
|
$0.003125 | $0.098561 | 24-04-2024 |
704
|
-96.83% | 3,053.76% |
|
||
| 1602 |
Bitboard
1602
BB
|
$0.000673 | $0.243963 | 02-10-2024 |
543
|
-99.72% | 36,147.48% |
|
||
| 1603 |
EVAA Protocol
1603
EVAA
|
$0.446486 | $13.38 | 27-10-2025 |
153
|
-96.66% | 2,896.41% |
|
||
| 1604 |
REI Network
1604
REI
|
$0.003075 | $0.338362 | 28-03-2024 |
731
|
-99.09% | 10,904.78% |
|
||
| 1605 |
Rezor
1605
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
315
|
-81.44% | 438.71% |
|
||
| 1606 |
CreatorBid
1606
BID
|
$0.007623 | $0.230890 | 23-01-2025 |
430
|
-96.70% | 2,928.78% |
|
||
| 1607 |
FEED EVERY GORILLA
1607
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
507
|
-93.27% | 1,386.86% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.000978 | $0.916782 | 02-01-2018 |
3008
|
-99.89% | 93,651.61% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$245.30 | $272.61 | 22-01-2026 |
66
|
-10.02% | 11.13% |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000755 | $0.056580 | 21-04-2025 |
342
|
-98.67% | 7,394.62% |
|
||
| 1611 |
Ultra
1611
ULTRA
|
$0.006027 | $2.46 | 25-11-2021 |
1585
|
-99.76% | 40,793.16% |
|
||
| 1612 |
PayAI Network
1612
PAYAI
|
$0.003013 | $0.072275 | 27-10-2025 |
153
|
-95.83% | 2,298.47% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004215 | $4.62 | 08-07-2022 |
1360
|
-99.91% | 109,596.84% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.103671 | $7.30 | 25-04-2022 |
1434
|
-98.58% | 6,945.81% |
|
||
| 1615 |
Scallop
1615
SCA
|
$0.019273 | $1.4335 | 09-03-2024 |
750
|
-98.66% | 7,337.74% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.199384 | $38.62 | 14-01-2022 |
1535
|
-99.48% | 19,272.01% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000718 | $0.025573 | 11-11-2020 |
1964
|
-97.19% | 3,459.62% |
|
||
| 1618 |
MATH
1618
MATH
|
$0.025203 | $3.29 | 30-03-2021 |
1825
|
-99.23% | 12,966.83% |
|
||
| 1619 |
BORGY
1619
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
179
|
-88.71% | 785.72% |
|
||
| 1620 |
Zypto
1620
ZYPTO
|
$0.003189 | $0.062314 | 18-03-2024 |
741
|
-94.88% | 1,854.32% |
|
||
| 1621 |
Footballcoin
1621
XFC
|
$0.007256 | $0.036974 | 20-02-2021 |
1863
|
-80.38% | 409.58% |
|
||
| 1622 |
Sweat Economy
1622
SWEAT
|
$0.000366 | $0.091883 | 14-09-2022 |
1292
|
-99.60% | 25,025.28% |
|
||
| 1623 |
ZygoSwap
1623
ZSWAP
|
$0.002908 | $0.004474 | 26-03-2026 |
3
|
-34.99% | 53.83% |
|
||
| 1624 |
Trabzonspor Fan Token
1624
TRAFTK
|
$0.356385 | $9.90 | 31-03-2022 |
1459
|
-96.40% | 2,678.04% |
|
||
| 1625 |
WhiteCoin
1625
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1850
|
-99.86% | 70,382.08% |
|
||
| 1626 |
LOFI
1626
LOFI
|
$0.002840 | $0.233373 | 15-12-2024 |
469
|
-98.78% | 8,117.97% |
|
||
| 1627 |
TMX
1627
TMX
|
$5.48 | $20.38 | 03-11-2025 |
146
|
-73.12% | 272.06% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.084520 | $16.00 | 09-03-2024 |
750
|
-99.47% | 18,834.66% |
|
||
| 1629 |
ZERA
1629
ZERA
|
$0.002892 | $0.043321 | 11-10-2025 |
169
|
-93.33% | 1,398.20% |
|
||
| 1630 |
ZTX
1630
ZTX
|
$0.000365 | $0.037085 | 10-12-2023 |
840
|
-99.02% | 10,064.45% |
|
||
| 1631 |
Symbiosis Finance
1631
SIS
|
$0.029104 | $5.61 | 16-01-2022 |
1533
|
-99.48% | 19,175.77% |
|
||
| 1632 |
Statter Network
1632
STT
|
$0.055399 | $1.58 | 16-06-2023 |
1017
|
-96.49% | 2,751.33% |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.246497 | $1.88 | 20-05-2024 |
678
|
-86.87% | 661.80% |
|
||
| 1634 |
Xterio
1634
XTER
|
$0.017419 | $0.523124 | 19-01-2025 |
434
|
-96.67% | 2,903.26% |
|
||
| 1635 |
Mysterium
1635
MYST
|
$0.140661 | $5.65 | 09-01-2018 |
3001
|
-97.51% | 3,915.63% |
|
||
| 1636 |
Taker
1636
TAKER
|
$0.016458 | $0.069783 | 18-07-2025 |
254
|
-76.42% | 324.01% |
|
||
| 1637 |
noice
1637
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
154
|
-93.28% | 1,388.71% |
|
||
| 1638 |
Ranger
1638
RNGR
|
$0.293961 | $0.781842 | 11-03-2026 |
18
|
-62.40% | 165.97% |
|
||
| 1639 |
Infinity Rising / Cornucopias
1639
RISE
|
$0.003310 | $0.134581 | 16-12-2023 |
834
|
-97.54% | 3,966.32% |
|
||
| 1640 |
McDonalds Tokenized Stock (Ondo)
1640
MCDon
|
$311.42 | $345.20 | 01-03-2026 |
28
|
-9.78% | 10.85% |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.060141 | $6.94 | 16-11-2021 |
1594
|
-99.13% | 11,440.09% |
|
||
| 1642 |
AI Arena
1642
NRN
|
$0.007389 | $0.276324 | 06-01-2025 |
447
|
-97.33% | 3,639.69% |
|
||
| 1643 |
Grok
1643
GROK
|
$0.000435 | $0.029547 | 28-11-2023 |
852
|
-98.53% | 6,687.95% |
|
||
| 1644 |
Purple Bitcoin
1644
PBTC
|
$0.141789 | $1.1478 | 19-06-2025 |
283
|
-87.65% | 709.52% |
|
||
| 1645 |
CrossFi / Mineplex 2.0
1645
XFI
|
$0.040232 | $1.78 | 16-06-2023 |
1017
|
-97.74% | 4,334.21% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.140947 | $63.53 | 16-11-2021 |
1594
|
-99.78% | 44,973.44% |
|
||
| 1647 |
MazaCoin
1647
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1785
|
-99.44% | 17,610.08% |
|
||
| 1648 |
Efinity
1648
EFI
|
$0.031431 | $2.38 | 24-11-2021 |
1586
|
-98.68% | 7,461.08% |
|
||
| 1649 |
WAGMI Game
1649
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
841
|
-96.61% | 2,850.86% |
|
||
| 1650 |
Nexa
1650
NEXA
|
$0.00000046 | $0.000042 | 02-04-2023 |
1092
|
-98.90% | 9,004.79% |
|
34.435 Monedas Monitoreadas - Página 33 de 689