Cap Mercado $3.25T
-1.11%
Volumen 24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2832
|
-97.05% | 3,294.19% |
|
||
| 1602 |
LumiWave / ONBUFF
1602
LWA
|
$0.004957 | $0.480302 | 10-11-2021 |
1535
|
-98.97% | 9,590.12% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000747 | $0.251850 | 03-12-2021 |
1512
|
-99.70% | 33,612.19% |
|
||
| 1604 |
EarthMeta
1604
EMT
|
$0.002647 | $0.196195 | 04-12-2024 |
415
|
-98.65% | 7,312.25% |
|
||
| 1605 |
Depinsim
1605
ESIM
|
$0.028260 | $0.152618 | 05-01-2026 |
18
|
-81.48% | 440.05% |
|
||
| 1606 |
ChainSwap
1606
CSWAP
|
$0.004107 | $0.219226 | 03-04-2024 |
660
|
-98.13% | 5,237.39% |
|
||
| 1607 |
Aragon
1607
ANT
|
$0.087831 | $14.79 | 06-04-2021 |
1753
|
-99.41% | 16,738.19% |
|
||
| 1608 |
Farcana
1608
FAR
|
$0.000930 | $0.206587 | 23-01-2024 |
731
|
-99.55% | 22,124.43% |
|
||
| 1609 |
PeiPei
1609
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
553
|
-97.69% | 4,222.27% |
|
||
| 1610 |
Vertical AI
1610
VERTAI
|
$0.037727 | $1.1009 | 05-01-2025 |
383
|
-96.57% | 2,818.01% |
|
||
| 1611 |
Zenrock
1611
ROCK
|
$0.019727 | $0.103812 | 21-06-2025 |
216
|
-81.00% | 426.24% |
|
||
| 1612 |
Celo Euro
1612
CEUR
|
$1.1684 | $1.2987 | 17-10-2021 |
1559
|
-10.03% | 11.15% |
|
||
| 1613 |
TCOM Global
1613
TCOM
|
$0.040751 | $0.102488 | 22-12-2025 |
32
|
-60.24% | 151.50% |
|
||
| 1614 |
Custodiy
1614
CTY
|
$7.52 | $92.70 | 24-09-2024 |
486
|
-91.89% | 1,132.31% |
|
||
| 1615 |
Wrapped Everscale
1615
WEVER
|
$0.009173 | $0.169592 | 01-02-2023 |
1087
|
-94.59% | 1,748.83% |
|
||
| 1616 |
Punkvism
1616
PVT
|
$0.001927 | $0.004073 | 02-10-2025 |
113
|
-52.70% | 111.40% |
|
||
| 1617 |
CreatorBid
1617
BID
|
$0.013271 | $0.230890 | 23-01-2025 |
365
|
-94.25% | 1,639.87% |
|
||
| 1618 |
Helium IOT
1618
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
17
|
-99.84% | 62,130.48% |
|
||
| 1619 |
Novo Nordisk Tokenized Stock (Ondo)
1619
NVOon
|
$62.12 | $62.83 | 17-01-2026 |
6
|
-1.13% | 1.15% |
|
||
| 1620 |
DerivaDAO
1620
DDEX
|
$0.141543 | $20.76 | 24-01-2021 |
1825
|
-99.32% | 14,565.21% |
|
||
| 1621 |
Myria
1621
MYRIA
|
$0.000093 | $0.016935 | 14-12-2023 |
771
|
-99.45% | 18,185.70% |
|
||
| 1622 |
DeLorean
1622
DMC
|
$0.000688 | $0.010396 | 01-07-2025 |
206
|
-93.38% | 1,410.03% |
|
||
| 1623 |
QORPO WORLD
1623
QORPO
|
$0.005927 | $1.2118 | 17-03-2024 |
677
|
-99.51% | 20,347.09% |
|
||
| 1624 |
Pain (paintoken.com)
1624
PAIN
|
$0.731752 | $9.32 | 27-02-2025 |
330
|
-92.15% | 1,173.21% |
|
||
| 1625 |
Electra Protocol
1625
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1812
|
-94.53% | 1,727.30% |
|
||
| 1626 |
Tectonic
1626
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1491
|
-99.65% | 28,634.71% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.034990 | $0.164198 | 27-10-2025 |
88
|
-78.69% | 369.27% |
|
||
| 1628 |
Lit Protocol
1628
LITKEY
|
$0.016590 | $0.184912 | 30-10-2025 |
85
|
-91.03% | 1,014.62% |
|
||
| 1629 |
Attila
1629
ATT
|
$0.001311 | $1.3862 | 26-03-2021 |
1764
|
-99.91% | 105,669.25% |
|
||
| 1630 |
Aurory
1630
AURY
|
$0.048461 | $23.32 | 07-11-2021 |
1538
|
-99.79% | 48,011.06% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2579
|
-98.42% | 6,229.76% |
|
||
| 1632 |
Hosky Token
1632
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
588
|
-96.78% | 3,001.86% |
|
||
| 1633 |
DaGama World
1633
DGMA
|
$0.050286 | $0.140291 | 15-10-2025 |
100
|
-64.16% | 178.98% |
|
||
| 1634 |
hi Dollar
1634
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1507
|
-100.00% | 2,725,034.74% |
|
||
| 1635 |
Purple Bitcoin
1635
PBTC
|
$0.185722 | $1.1478 | 19-06-2025 |
218
|
-83.82% | 518.02% |
|
||
| 1636 |
iMe Lab
1636
LIME
|
$0.004743 | $0.402284 | 16-11-2021 |
1529
|
-98.82% | 8,382.21% |
|
||
| 1637 |
Croatian FF Fan Token
1637
VATRENI
|
$0.925314 | $2.45 | 19-11-2025 |
65
|
-62.30% | 165.26% |
|
||
| 1638 |
STAT
1638
STAT
|
$0.043736 | $2.79 | 29-12-2022 |
1121
|
-98.43% | 6,280.92% |
|
||
| 1639 |
Sovryn
1639
SOV
|
$0.071687 | $44.91 | 07-10-2021 |
1569
|
-99.84% | 62,552.23% |
|
||
| 1640 |
客服小何
1640
客服小何
|
$0.003523 | $0.069426 | 08-10-2025 |
107
|
-94.93% | 1,870.48% |
|
||
| 1641 |
FANC
1641
FANC
|
$0.002172 | $4.40 | 19-07-2022 |
1284
|
-99.95% | 202,496.27% |
|
||
| 1642 |
Gochujangcoin
1642
GOCHU
|
$0.00000031 | $0.00000317 | 31-05-2025 |
237
|
-90.09% | 909.38% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1027
|
-98.58% | 6,961.17% |
|
||
| 1644 |
Coinbase Wrapped LTC
1644
CBLTC
|
$68.29 | $134.49 | 10-10-2025 |
105
|
-49.22% | 96.94% |
|
||
| 1645 |
Polaris Share
1645
POLA
|
$0.006460 | $0.539977 | 11-11-2021 |
1534
|
-98.80% | 8,258.61% |
|
||
| 1646 |
AstraAI
1646
ASTRA
|
$0.348827 | $4.75 | 13-03-2024 |
681
|
-92.65% | 1,260.75% |
|
||
| 1647 |
Forest Protocol
1647
FOREST
|
$0.031577 | $0.092450 | 13-10-2025 |
102
|
-65.84% | 192.77% |
|
||
| 1648 |
Mastercard Tokenized Stock (Ondo)
1648
MAon
|
$532.74 | $604.38 | 18-09-2025 |
127
|
-11.85% | 13.45% |
|
||
| 1649 |
American Coin
1649
USA
|
$0.00000030 | $0.000026 | 19-01-2025 |
369
|
-98.83% | 8,440.98% |
|
||
| 1650 |
Ucan fix life in1day
1650
1
|
$0.003475 | $0.016456 | 21-01-2026 |
2
|
-78.89% | 373.60% |
|
34.101 Monedas Monitoreadas - Página 33 de 683