Cap Mercado $3.37T
-2.77%
Volumen 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HackenAI
1601
HAI
|
$0.004853 | $0.470681 | 08-11-2021 |
1533
|
-98.97% | 9,598.53% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.005003 | $1.1969 | 29-11-2021 |
1512
|
-99.58% | 23,822.64% |
|
||
| 1603 |
XELIS
1603
XEL
|
$0.889543 | $11.87 | 02-12-2024 |
413
|
-92.51% | 1,234.74% |
|
||
| 1604 |
DeepNode
1604
DN
|
$0.178166 | $1.79 | 09-01-2026 |
10
|
-90.04% | 903.61% |
|
||
| 1605 |
Electra Protocol
1605
XEP
|
$0.000218 | $0.003643 | 06-02-2021 |
1808
|
-94.00% | 1,567.50% |
|
||
| 1606 |
BigONE Token
1606
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
2933
|
-100.00% | 2,554,637.19% |
|
||
| 1607 |
ThreeFold Token
1607
TFT
|
$0.004569 | $0.318712 | 08-03-2024 |
682
|
-98.57% | 6,876.21% |
|
||
| 1608 |
Unisocks
1608
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1525
|
-98.57% | 6,872.20% |
|
||
| 1609 |
Helium IOT
1609
IOT
|
$0.000197 | $0.114134 | 06-01-2026 |
13
|
-99.83% | 57,697.46% |
|
||
| 1610 |
Maiga
1610
MAIGA
|
$0.014190 | $0.164214 | 17-09-2025 |
124
|
-91.36% | 1,057.27% |
|
||
| 1611 |
Lit Protocol
1611
LITKEY
|
$0.018013 | $0.184912 | 30-10-2025 |
81
|
-90.26% | 926.56% |
|
||
| 1612 |
Particl
1612
PART
|
$0.255109 | $52.40 | 14-01-2018 |
2927
|
-99.51% | 20,439.64% |
|
||
| 1613 |
Unstable Coin (SOL)
1613
USDUC
|
$0.003961 | $0.072262 | 01-09-2025 |
140
|
-94.52% | 1,724.57% |
|
||
| 1614 |
Honeywell tokenized stock (xStock)
1614
HONX
|
$221.70 | $226.23 | 16-01-2026 |
3
|
-2.00% | 2.04% |
|
||
| 1615 |
DaGama World
1615
DGMA
|
$0.055095 | $0.140291 | 15-10-2025 |
96
|
-60.73% | 154.63% |
|
||
| 1616 |
Australian Digital Dollar
1616
AUDD
|
$0.668047 | $0.674991 | 07-01-2026 |
12
|
-1.03% | 1.04% |
|
||
| 1617 |
Obol
1617
OBOL
|
$0.027202 | $0.444290 | 07-05-2025 |
257
|
-93.88% | 1,533.32% |
|
||
| 1618 |
Purple Bitcoin
1618
PBTC
|
$0.202465 | $1.1478 | 19-06-2025 |
214
|
-82.36% | 466.92% |
|
||
| 1619 |
Quantoz EURQ
1619
EURQ
|
$1.1625 | $1.1866 | 17-09-2025 |
124
|
-2.03% | 2.07% |
|
||
| 1620 |
PublicAI
1620
PUBLIC
|
$0.018737 | $0.101959 | 15-08-2025 |
157
|
-81.62% | 444.15% |
|
||
| 1621 |
Handshake
1621
HNS
|
$0.005725 | $0.852785 | 05-05-2021 |
1720
|
-99.33% | 14,795.96% |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000761 | $0.251850 | 03-12-2021 |
1508
|
-99.70% | 32,984.82% |
|
||
| 1623 |
VestChain
1623
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2011
|
-99.58% | 23,432.20% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.037151 | $0.164198 | 27-10-2025 |
84
|
-77.37% | 341.98% |
|
||
| 1625 |
Switchboard Protocol
1625
SWTCH
|
$0.022461 | $0.202258 | 10-09-2025 |
131
|
-88.89% | 800.47% |
|
||
| 1626 |
Farcana
1626
FAR
|
$0.000946 | $0.206587 | 23-01-2024 |
727
|
-99.54% | 21,743.05% |
|
||
| 1627 |
Sogni AI
1627
SOGNI
|
$0.003162 | $0.007853 | 15-08-2025 |
157
|
-59.74% | 148.38% |
|
||
| 1628 |
Zenrock
1628
ROCK
|
$0.020056 | $0.103812 | 21-06-2025 |
212
|
-80.68% | 417.61% |
|
||
| 1629 |
Moby
1629
MOBY
|
$0.003816 | $0.048873 | 24-07-2025 |
179
|
-92.19% | 1,180.80% |
|
||
| 1630 | $0.316448 | $4.49 | 29-05-2024 |
600
|
-92.96% | 1,319.56% |
|
|||
| 1631 |
TCOM Global
1631
TCOM
|
$0.041285 | $0.102488 | 22-12-2025 |
28
|
-59.72% | 148.24% |
|
||
| 1632 |
Dragonchain
1632
DRGN
|
$0.010240 | $5.27 | 09-01-2018 |
2932
|
-99.81% | 51,335.67% |
|
||
| 1633 |
iMe Lab
1633
LIME
|
$0.005006 | $0.402284 | 16-11-2021 |
1525
|
-98.76% | 7,936.08% |
|
||
| 1634 |
Pain (paintoken.com)
1634
PAIN
|
$0.755175 | $9.32 | 27-02-2025 |
326
|
-91.89% | 1,133.73% |
|
||
| 1635 |
Opulous
1635
OPUL
|
$0.008298 | $7.58 | 18-11-2021 |
1523
|
-99.89% | 91,253.05% |
|
||
| 1636 |
Intel Tokenized Stock (Ondo)
1636
INTCon
|
$47.03 | $294.53 | 09-11-2025 |
71
|
-84.03% | 526.24% |
|
||
| 1637 |
Celo Euro
1637
CEUR
|
$1.1632 | $1.2987 | 17-10-2021 |
1555
|
-10.43% | 11.65% |
|
||
| 1638 |
QuStream
1638
QST
|
$0.004981 | $0.026823 | 04-09-2025 |
137
|
-81.43% | 438.46% |
|
||
| 1639 |
Custodiy
1639
CTY
|
$7.52 | $92.70 | 24-09-2024 |
482
|
-91.89% | 1,132.31% |
|
||
| 1640 |
Dogebonk
1640
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1504
|
-99.53% | 21,327.82% |
|
||
| 1641 |
Astroon
1641
AST
|
$0.006036 | $0.009703 | 05-09-2025 |
136
|
-37.80% | 60.76% |
|
||
| 1642 |
Tectonic
1642
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1487
|
-99.65% | 28,634.71% |
|
||
| 1643 |
LeverUp
1643
LV
|
$0.041052 | $0.069187 | 19-12-2025 |
31
|
-40.67% | 68.54% |
|
||
| 1644 |
Trias Token (new)
1644
TRIASTK
|
$0.737740 | $31.97 | 09-05-2021 |
1716
|
-97.69% | 4,233.63% |
|
||
| 1645 |
IMPT
1645
IMPT
|
$0.002607 | $0.019909 | 25-12-2022 |
1121
|
-86.90% | 663.64% |
|
||
| 1646 |
Attila
1646
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1760
|
-99.90% | 104,708.44% |
|
||
| 1647 |
Sovryn
1647
SOV
|
$0.074720 | $44.91 | 07-10-2021 |
1565
|
-99.83% | 60,009.40% |
|
||
| 1648 |
WHALE
1648
WHALE
|
$0.365284 | $61.77 | 16-11-2021 |
1525
|
-99.41% | 16,811.21% |
|
||
| 1649 |
Oracle tokenized stock (xStock)
1649
ORCLX
|
$190.04 | $288.93 | 27-10-2025 |
84
|
-34.23% | 52.04% |
|
||
| 1650 |
hi Dollar
1650
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1503
|
-100.00% | 2,682,151.72% |
|
34.059 Monedas Monitoreadas - Página 33 de 682