Cap Mercado $2.58T
1.65%
Volumen 24h $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Opus
1601
OPUS
|
$0.003218 | $0.029577 | 11-01-2025 |
400
|
-89.12% | 819.10% |
|
||
| 1602 |
VitaDAO
1602
VITA
|
$0.224842 | $7.03 | 03-01-2025 |
408
|
-96.80% | 3,026.94% |
|
||
| 1603 |
Unagi Token
1603
UNA
|
$0.004405 | $0.098642 | 13-06-2024 |
612
|
-95.53% | 2,139.50% |
|
||
| 1604 |
Hathor
1604
HTR
|
$0.006217 | $2.48 | 21-11-2021 |
1547
|
-99.75% | 39,753.15% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.023445 | $15.41 | 21-12-2017 |
2978
|
-99.85% | 65,650.39% |
|
||
| 1606 |
LumiWave / ONBUFF
1606
LWA
|
$0.004136 | $0.480302 | 10-11-2021 |
1558
|
-99.14% | 11,512.45% |
|
||
| 1607 |
PeiPei
1607
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1608 |
Hosky Token
1608
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
611
|
-97.21% | 3,479.06% |
|
||
| 1609 |
Alibabacoin - ABBC Coin
1609
ABBC
|
$0.003499 | $2.05 | 25-10-2018 |
2670
|
-99.83% | 58,604.14% |
|
||
| 1610 |
Partisia Blockchain
1610
MPC
|
$0.008066 | $0.605468 | 19-03-2024 |
698
|
-98.67% | 7,406.43% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000498 | $0.029547 | 28-11-2023 |
810
|
-98.32% | 5,835.88% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$55.79 | $134.49 | 10-10-2025 |
128
|
-58.52% | 141.07% |
|
||
| 1613 |
FANC
1613
FANC
|
$0.001881 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 233,835.80% |
|
||
| 1614 |
Moby
1614
MOBY
|
$0.003120 | $0.048873 | 24-07-2025 |
206
|
-93.62% | 1,466.22% |
|
||
| 1615 |
EarthCoin
1615
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004475 | $4.62 | 08-07-2022 |
1318
|
-99.90% | 103,216.88% |
|
||
| 1617 |
EarthMeta
1617
EMT
|
$0.002164 | $0.196195 | 04-12-2024 |
438
|
-98.90% | 8,964.68% |
|
||
| 1618 |
PublicAI
1618
PUBLIC
|
$0.014896 | $0.101959 | 15-08-2025 |
184
|
-85.39% | 584.45% |
|
||
| 1619 |
MicroStrategy Tokenized Stock (Ondo)
1619
MSTRon
|
$135.03 | $362.41 | 06-10-2025 |
132
|
-62.74% | 168.39% |
|
||
| 1620 |
401jK
1620
401JK
|
$0.003097 | $0.018731 | 25-11-2025 |
82
|
-83.47% | 504.88% |
|
||
| 1621 |
GALAXIA
1621
GXA
|
$0.001230 | $0.021386 | 24-01-2023 |
1118
|
-94.25% | 1,638.18% |
|
||
| 1622 |
Multichain
1622
MULTI
|
$0.211968 | $38.62 | 14-01-2022 |
1493
|
-99.45% | 18,121.91% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$185.25 | $187.93 | 12-02-2026 |
3
|
-1.42% | 1.45% |
|
||
| 1624 |
Aurory
1624
AURY
|
$0.040947 | $23.32 | 07-11-2021 |
1561
|
-99.82% | 56,839.56% |
|
||
| 1625 |
Zenrock
1625
ROCK
|
$0.015995 | $0.103812 | 21-06-2025 |
239
|
-84.59% | 549.02% |
|
||
| 1626 |
CrossFi / Mineplex 2.0
1626
XFI
|
$0.045117 | $1.78 | 16-06-2023 |
975
|
-97.47% | 3,854.05% |
|
||
| 1627 |
Anthropic tokenized stock (PreStocks)
1627
ANTHROPIC
|
$393.34 | $509.20 | 23-01-2026 |
23
|
-22.75% | 29.46% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.028986 | $0.164198 | 27-10-2025 |
111
|
-82.35% | 466.47% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,235,843.70% |
|
||
| 1630 |
Step.app
1630
KCAL
|
$0.000678 | $0.734625 | 06-05-2022 |
1381
|
-99.91% | 108,285.86% |
|
||
| 1631 |
iMe Lab
1631
LIME
|
$0.003983 | $0.402284 | 16-11-2021 |
1552
|
-99.01% | 10,000.47% |
|
||
| 1632 |
Jambo
1632
J
|
$0.018617 | $0.915616 | 22-01-2025 |
389
|
-97.97% | 4,818.13% |
|
||
| 1633 |
Electra Protocol
1633
XEP
|
$0.000163 | $0.003643 | 06-02-2021 |
1835
|
-95.53% | 2,135.54% |
|
||
| 1634 |
rCryptoCurrency Moons
1634
xMOON
|
$0.027880 | $0.690153 | 17-03-2024 |
700
|
-95.96% | 2,375.46% |
|
||
| 1635 |
Myria
1635
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
794
|
-99.62% | 26,426.35% |
|
||
| 1636 |
PaLM AI
1636
PALM
|
$0.038486 | $1.90 | 11-03-2024 |
706
|
-97.98% | 4,847.75% |
|
||
| 1637 |
IBStoken
1637
IBSTK
|
$0.000737 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,367.59% |
|
||
| 1638 |
STAT
1638
STAT
|
$0.034947 | $2.79 | 29-12-2022 |
1144
|
-98.75% | 7,885.69% |
|
||
| 1639 |
SwissCheese
1639
SWCH
|
$0.067832 | $0.9974 | 08-12-2023 |
800
|
-93.20% | 1,370.44% |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000637 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 25,094.23% |
|
||
| 1641 |
McDonalds Tokenized Stock (Ondo)
1641
MCDon
|
$330.25 | $335.87 | 13-02-2026 |
2
|
-1.67% | 1.70% |
|
||
| 1642 |
Immunefi
1642
IMU
|
$0.003520 | $0.011785 | 22-01-2026 |
24
|
-70.14% | 234.85% |
|
||
| 1643 |
Arianee Protocol
1643
ARIA20
|
$0.027440 | $17,605.52 | 19-01-2022 |
1488
|
-100.00% | 64,159,625.72% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.007464 | $0.036974 | 20-02-2021 |
1821
|
-79.81% | 395.35% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$162.56 | $165.25 | 12-02-2026 |
3
|
-1.62% | 1.65% |
|
||
| 1646 |
CEEK Smart VR Token
1646
CEEK
|
$0.003661 | $1.1969 | 29-11-2021 |
1539
|
-99.69% | 32,597.65% |
|
||
| 1647 |
TEMCO
1647
TEMCO
|
$0.000738 | $0.035927 | 01-04-2021 |
1781
|
-97.95% | 4,769.75% |
|
||
| 1648 |
UniCrypt
1648
UNCX
|
$62.71 | $1,113.91 | 07-12-2021 |
1531
|
-94.37% | 1,676.28% |
|
||
| 1649 |
NAV Coin
1649
NAV
|
$0.037950 | $5.53 | 07-01-2018 |
2961
|
-99.31% | 14,472.22% |
|
||
| 1650 |
Cook Protocol
1650
COOK
|
$0.003342 | $0.330197 | 01-04-2021 |
1781
|
-98.99% | 9,781.26% |
|
34.231 Monedas Monitoreadas - Página 33 de 685