Cap Mercado $2.62T
3.54%
Volumen 24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
Monedas
34.471
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Gearbox Protocol
1601
GEAR
|
$0.000300 | $0.037220 | 12-04-2024 |
726
|
-99.19% | 12,293.24% |
|
||
| 1602 |
ThreeFold Token
1602
TFT
|
$0.003426 | $0.318712 | 08-03-2024 |
761
|
-98.93% | 9,202.59% |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.000999 | $0.916782 | 02-01-2018 |
3018
|
-99.89% | 91,644.72% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000339 | $0.149754 | 20-12-2021 |
1570
|
-99.77% | 44,031.47% |
|
||
| 1605 |
ALTAVA
1605
TAVA
|
$0.004288 | $4.62 | 08-07-2022 |
1370
|
-99.91% | 107,733.18% |
|
||
| 1606 |
Ultra
1606
ULTRA
|
$0.006213 | $2.46 | 25-11-2021 |
1595
|
-99.75% | 39,569.66% |
|
||
| 1607 |
Axiome
1607
AXM
|
$0.003435 | $0.514795 | 07-05-2024 |
701
|
-99.33% | 14,886.40% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000757 | $0.056580 | 21-04-2025 |
352
|
-98.66% | 7,374.40% |
|
||
| 1609 |
Trabzonspor Fan Token
1609
TRAFTK
|
$0.371354 | $9.90 | 31-03-2022 |
1469
|
-96.25% | 2,566.06% |
|
||
| 1610 |
Nibiru Chain
1610
NIBI
|
$0.003061 | $0.929520 | 13-03-2024 |
756
|
-99.67% | 30,267.91% |
|
||
| 1611 |
Zypto
1611
ZYPTO
|
$0.003300 | $0.062314 | 18-03-2024 |
751
|
-94.70% | 1,788.30% |
|
||
| 1612 |
Kyuzos Friends
1612
KO
|
$0.013592 | $0.157338 | 23-01-2026 |
75
|
-91.36% | 1,057.56% |
|
||
| 1613 |
Particl
1613
PART
|
$0.188888 | $52.40 | 14-01-2018 |
3006
|
-99.64% | 27,640.58% |
|
||
| 1614 |
Chevron Tokenized Stock (Ondo)
1614
CVXon
|
$193.07 | $220.90 | 30-03-2026 |
9
|
-12.60% | 14.41% |
|
||
| 1615 |
GaiAI
1615
GAIX
|
$0.017962 | $0.225243 | 07-12-2025 |
122
|
-92.03% | 1,154.02% |
|
||
| 1616 |
HackenAI
1616
HAI
|
$0.003537 | $0.470681 | 08-11-2021 |
1612
|
-99.25% | 13,207.87% |
|
||
| 1617 |
MATH
1617
MATH
|
$0.025756 | $3.29 | 30-03-2021 |
1835
|
-99.22% | 12,686.20% |
|
||
| 1618 |
Izumi Finance
1618
IZI
|
$0.003739 | $0.199789 | 22-12-2021 |
1568
|
-98.13% | 5,243.02% |
|
||
| 1619 |
Altcoinist
1619
ALTT
|
$0.012016 | $0.099546 | 17-08-2025 |
234
|
-87.93% | 728.44% |
|
||
| 1620 |
Rarible
1620
RARI
|
$0.150039 | $63.53 | 16-11-2021 |
1604
|
-99.76% | 42,242.19% |
|
||
| 1621 |
BitForex Token
1621
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2563
|
-98.53% | 6,680.15% |
|
||
| 1622 |
Monkey Cult
1622
MOLT
|
$0.002916 | $0.008322 | 22-03-2026 |
17
|
-64.96% | 185.42% |
|
||
| 1623 |
zkVerify
1623
VFY
|
$0.008232 | $0.183150 | 30-09-2025 |
190
|
-95.51% | 2,124.84% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007362 | $0.036974 | 20-02-2021 |
1873
|
-80.09% | 402.20% |
|
||
| 1625 |
Adappter Token
1625
ADP
|
$0.000620 | $0.160567 | 18-03-2022 |
1482
|
-99.61% | 25,783.56% |
|
||
| 1626 |
IBStoken
1626
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1974
|
-97.18% | 3,449.57% |
|
||
| 1627 |
BRN Metaverse
1627
BRN
|
$0.103192 | $7.30 | 25-04-2022 |
1444
|
-98.59% | 6,978.53% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$71.04 | $72.68 | 20-02-2026 |
47
|
-2.25% | 2.30% |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.253362 | $1.88 | 20-05-2024 |
688
|
-86.51% | 641.16% |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000454 | $0.029547 | 28-11-2023 |
862
|
-98.46% | 6,408.16% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1860
|
-99.86% | 70,336.39% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000819 | $1.4003 | 23-02-2023 |
1140
|
-99.94% | 170,977.33% |
|
||
| 1633 |
Arowana Token
1633
ARW
|
$0.123728 | $6.98 | 27-11-2021 |
1593
|
-98.23% | 5,543.10% |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.036608 | $5.53 | 07-01-2018 |
3013
|
-99.34% | 15,006.52% |
|
||
| 1635 |
Rocket Vault- RocketX
1635
RVF
|
$0.030009 | $1.3768 | 16-11-2021 |
1604
|
-97.82% | 4,488.14% |
|
||
| 1636 |
ArchLoot
1636
ALT
|
$0.003136 | $1.72 | 24-11-2022 |
1231
|
-99.82% | 54,719.13% |
|
||
| 1637 |
Taker
1637
TAKER
|
$0.016483 | $0.069783 | 18-07-2025 |
264
|
-76.38% | 323.35% |
|
||
| 1638 |
FEED EVERY GORILLA
1638
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
517
|
-93.64% | 1,473.28% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.082935 | $16.00 | 09-03-2024 |
760
|
-99.48% | 19,196.58% |
|
||
| 1640 |
Jesus Coin
1640
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
858
|
-96.67% | 2,900.28% |
|
||
| 1641 |
MazaCoin
1641
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1795
|
-99.43% | 17,563.62% |
|
||
| 1642 |
ExchangeCoin
1642
EXCC
|
$0.089418 | $0.109462 | 17-03-2026 |
22
|
-18.31% | 22.42% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$308.86 | $345.20 | 01-03-2026 |
38
|
-10.53% | 11.76% |
|
||
| 1644 |
WAGMI Game
1644
WAGMIGAMES
|
$0.00000125 | $0.000037 | 09-12-2023 |
851
|
-96.58% | 2,824.90% |
|
||
| 1645 |
noice
1645
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
164
|
-93.32% | 1,398.00% |
|
||
| 1646 |
Tharwa
1646
TRWA
|
$0.000390 | $0.020445 | 15-08-2025 |
236
|
-98.09% | 5,140.89% |
|
||
| 1647 |
Coral Protocol
1647
CORAL
|
$0.000318 | $0.003192 | 15-05-2025 |
328
|
-90.03% | 902.72% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003105 | $0.330197 | 01-04-2021 |
1833
|
-99.06% | 10,532.75% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
1111
|
-7.87% | 8.55% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017697 | $1.4335 | 09-03-2024 |
760
|
-98.77% | 8,000.02% |
|
34.471 Monedas Monitoreadas - Página 33 de 690