Cap Mercado $3.32T
0.17%
Volumen 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VITE
1601
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1735
|
-98.93% | 9,289.64% |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0036 | $1.2714 | 11-08-2025 |
151
|
-21.07% | 26.69% |
|
||
| 1603 |
Hosky Token
1603
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
574
|
-96.35% | 2,636.93% |
|
||
| 1604 |
MON Protocol
1604
MON
|
$0.006850 | $0.548380 | 27-05-2024 |
592
|
-98.75% | 7,904.99% |
|
||
| 1605 |
Worldwide USD
1605
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
673
|
-99.63% | 26,949.17% |
|
||
| 1606 |
Wrapped Everscale
1606
WEVER
|
$0.009968 | $0.169592 | 01-02-2023 |
1073
|
-94.12% | 1,601.33% |
|
||
| 1607 |
PussFi
1607
PUSS
|
$0.004614 | $0.014718 | 14-04-2025 |
270
|
-68.65% | 218.98% |
|
||
| 1608 |
BigONE Token
1608
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2923
|
-100.00% | 2,528,461.87% |
|
||
| 1609 |
Sogni AI
1609
SOGNI
|
$0.003337 | $0.007853 | 15-08-2025 |
147
|
-57.50% | 135.32% |
|
||
| 1610 |
XELIS
1610
XEL
|
$0.904918 | $11.87 | 02-12-2024 |
403
|
-92.38% | 1,212.06% |
|
||
| 1611 |
Symbiosis Finance
1611
SIS
|
$0.041953 | $5.61 | 16-01-2022 |
1454
|
-99.25% | 13,272.12% |
|
||
| 1612 |
HackenAI
1612
HAI
|
$0.004834 | $0.470681 | 08-11-2021 |
1523
|
-98.97% | 9,637.43% |
|
||
| 1613 |
Morpheus Network
1613
MNW
|
$0.084063 | $14.05 | 16-11-2021 |
1515
|
-99.40% | 16,619.27% |
|
||
| 1614 |
NuNet
1614
NTX
|
$0.007970 | $0.239820 | 30-11-2021 |
1501
|
-96.68% | 2,908.98% |
|
||
| 1615 |
Veno Finance
1615
VNO
|
$0.008457 | $0.519879 | 08-02-2023 |
1066
|
-98.37% | 6,047.24% |
|
||
| 1616 |
axlUSDC
1616
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
738
|
-67.37% | 206.51% |
|
||
| 1617 |
客服小何
1617
客服小何
|
$0.004001 | $0.069426 | 08-10-2025 |
93
|
-94.24% | 1,635.16% |
|
||
| 1618 |
LC SHIB
1618
LC
|
$0.004226 | $0.015562 | 22-12-2025 |
18
|
-72.85% | 268.27% |
|
||
| 1619 |
GOAT Network
1619
GOATED
|
$0.038098 | $0.164198 | 27-10-2025 |
74
|
-76.80% | 330.99% |
|
||
| 1620 |
XDB Chain / DigitalBits
1620
XDB
|
$0.000231 | $1.0289 | 16-11-2021 |
1515
|
-99.98% | 445,762.55% |
|
||
| 1621 | $0.332877 | $4.49 | 29-05-2024 |
590
|
-92.59% | 1,249.50% |
|
|||
| 1622 |
Cortex
1622
CTXC
|
$0.016798 | $2.41 | 30-04-2018 |
2811
|
-99.30% | 14,247.98% |
|
||
| 1623 |
Zenrock
1623
ROCK
|
$0.020726 | $0.103812 | 21-06-2025 |
202
|
-80.04% | 400.88% |
|
||
| 1624 |
SIGMA
1624
SIGMA
|
$0.004382 | $0.170279 | 10-11-2024 |
425
|
-97.43% | 3,786.11% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.055206 | $0.140291 | 15-10-2025 |
86
|
-60.65% | 154.12% |
|
||
| 1626 |
Australian Digital Dollar
1626
AUDD
|
$0.667565 | $0.674991 | 07-01-2026 |
2
|
-1.10% | 1.11% |
|
||
| 1627 |
Dragonchain
1627
DRGN
|
$0.010539 | $5.27 | 09-01-2018 |
2922
|
-99.80% | 49,876.45% |
|
||
| 1628 |
Pain (paintoken.com)
1628
PAIN
|
$0.781156 | $9.32 | 27-02-2025 |
316
|
-91.62% | 1,092.69% |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1635 | $1.1866 | 17-09-2025 |
114
|
-1.95% | 1.99% |
|
||
| 1630 |
VOOI
1630
VOOI
|
$0.015953 | $0.145182 | 18-12-2025 |
22
|
-89.01% | 810.07% |
|
||
| 1631 |
NAV Coin
1631
NAV
|
$0.050453 | $5.53 | 07-01-2018 |
2924
|
-99.09% | 10,861.06% |
|
||
| 1632 |
Handshake
1632
HNS
|
$0.005734 | $0.852785 | 05-05-2021 |
1710
|
-99.33% | 14,771.33% |
|
||
| 1633 |
Switchboard Protocol
1633
SWTCH
|
$0.022641 | $0.202258 | 10-09-2025 |
121
|
-88.81% | 793.34% |
|
||
| 1634 |
American Coin
1634
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
355
|
-98.69% | 7,548.63% |
|
||
| 1635 |
VestChain
1635
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2001
|
-99.58% | 23,432.20% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.115903 | $16.00 | 09-03-2024 |
671
|
-99.28% | 13,707.79% |
|
||
| 1637 |
Lockheed Tokenized Stock (Ondo)
1637
LMTon
|
$531.28 | $540.75 | 08-01-2026 |
1
|
-1.75% | 1.78% |
|
||
| 1638 |
Coinbase Wrapped LTC
1638
CBLTC
|
$81.15 | $134.49 | 10-10-2025 |
91
|
-39.66% | 65.73% |
|
||
| 1639 |
SIDUS / SIDUS Heroes
1639
SIDUS
|
$0.000240 | $0.193299 | 01-01-2022 |
1469
|
-99.88% | 80,608.58% |
|
||
| 1640 |
KYVE Network
1640
KYVE
|
$0.003356 | $0.187681 | 27-01-2024 |
713
|
-98.21% | 5,491.66% |
|
||
| 1641 |
RHEA Finance
1641
RHEA
|
$0.018918 | $0.111809 | 02-08-2025 |
160
|
-83.08% | 491.02% |
|
||
| 1642 |
Kori The Pom
1642
KORI
|
$0.003782 | $0.056661 | 13-07-2025 |
180
|
-93.32% | 1,397.99% |
|
||
| 1643 |
Lit Protocol
1643
LITKEY
|
$0.017145 | $0.184912 | 30-10-2025 |
71
|
-90.73% | 978.52% |
|
||
| 1644 |
Serum
1644
SRM
|
$0.014321 | $13.72 | 11-09-2021 |
1581
|
-99.90% | 95,709.54% |
|
||
| 1645 |
VaderAI by Virtuals
1645
VADER
|
$0.003781 | $0.157008 | 02-01-2025 |
372
|
-97.59% | 4,052.84% |
|
||
| 1646 |
FANC
1646
FANC
|
$0.002324 | $4.40 | 19-07-2022 |
1270
|
-99.95% | 189,162.37% |
|
||
| 1647 |
BlackFort Exchange Network
1647
BXN
|
$0.000830 | $0.015480 | 04-04-2024 |
645
|
-94.64% | 1,764.48% |
|
||
| 1648 |
Honeywell tokenized stock (xStock)
1648
HONX
|
$208.24 | $222.09 | 24-10-2025 |
77
|
-6.24% | 6.65% |
|
||
| 1649 |
Polaris Share
1649
POLA
|
$0.006865 | $0.539977 | 11-11-2021 |
1520
|
-98.73% | 7,766.13% |
|
||
| 1650 |
Celo Euro
1650
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1545
|
-10.05% | 11.18% |
|
33.989 Monedas Monitoreadas - Página 33 de 680