Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Zenrock
1601
ROCK
|
$0.016584 | $0.103812 | 21-06-2025 |
242
|
-84.02% | 525.96% |
|
||
| 1602 |
Dynex
1602
DNX
|
$0.029644 | $1.3284 | 20-11-2023 |
821
|
-97.77% | 4,381.27% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.008058 | $0.605468 | 19-03-2024 |
701
|
-98.67% | 7,413.79% |
|
||
| 1604 |
Node AI
1604
GPU
|
$0.032101 | $2.70 | 03-04-2024 |
686
|
-98.81% | 8,298.40% |
|
||
| 1605 |
ChainSwap
1605
CSWAP
|
$0.003395 | $0.219226 | 03-04-2024 |
686
|
-98.45% | 6,357.94% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.015025 | $0.101959 | 15-08-2025 |
187
|
-85.26% | 578.57% |
|
||
| 1607 |
Dimitra Token
1607
DMTR
|
$0.006432 | $6.61 | 16-11-2021 |
1555
|
-99.90% | 102,589.31% |
|
||
| 1608 |
Hathor
1608
HTR
|
$0.006093 | $2.48 | 21-11-2021 |
1550
|
-99.75% | 40,561.62% |
|
||
| 1609 |
EarthCoin
1609
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
614
|
-97.21% | 3,479.06% |
|
||
| 1611 |
SwissCheese
1611
SWCH
|
$0.071054 | $0.9974 | 08-12-2023 |
803
|
-92.88% | 1,303.75% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.213532 | $38.62 | 14-01-2022 |
1496
|
-99.45% | 17,988.46% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004453 | $4.62 | 08-07-2022 |
1321
|
-99.90% | 103,737.84% |
|
||
| 1614 |
Tenset
1614
10SET
|
$0.022127 | $6.68 | 30-05-2021 |
1725
|
-99.67% | 30,077.72% |
|
||
| 1615 |
Dero
1615
DERO
|
$0.215070 | $27.28 | 10-10-2021 |
1592
|
-99.21% | 12,583.88% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001852 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 237,497.29% |
|
||
| 1617 |
GALAXIA
1617
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1121
|
-94.29% | 1,651.00% |
|
||
| 1618 |
Grape
1618
GRP
|
$0.688395 | $351.05 | 01-09-2023 |
901
|
-99.80% | 50,895.67% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1620 |
Coinbase Wrapped LTC
1620
CBLTC
|
$54.55 | $134.49 | 10-10-2025 |
131
|
-59.44% | 146.55% |
|
||
| 1621 |
MicroStrategy Tokenized Stock (Ondo)
1621
MSTRon
|
$130.06 | $362.41 | 06-10-2025 |
135
|
-64.11% | 178.65% |
|
||
| 1622 |
Altcoinist
1622
ALTT
|
$0.012415 | $0.099546 | 17-08-2025 |
185
|
-87.53% | 701.84% |
|
||
| 1623 |
nubcat
1623
NUB
|
$0.003198 | $0.098561 | 24-04-2024 |
665
|
-96.75% | 2,981.65% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000480 | $0.029547 | 28-11-2023 |
813
|
-98.38% | 6,059.50% |
|
||
| 1625 |
Aurory
1625
AURY
|
$0.040283 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 57,778.55% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,236,375.10% |
|
||
| 1627 |
Myria
1627
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
797
|
-99.62% | 26,022.10% |
|
||
| 1628 |
Carry
1628
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2450
|
-99.62% | 26,380.44% |
|
||
| 1629 |
Saros
1629
SAROS
|
$0.001429 | $0.419756 | 21-09-2025 |
150
|
-99.66% | 29,273.19% |
|
||
| 1630 |
Step.app
1630
KCAL
|
$0.000674 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 108,895.17% |
|
||
| 1631 |
GOAT Network
1631
GOATED
|
$0.028575 | $0.164198 | 27-10-2025 |
114
|
-82.60% | 474.63% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1925
|
-97.13% | 3,385.62% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007463 | $0.036974 | 20-02-2021 |
1824
|
-79.81% | 395.41% |
|
||
| 1634 |
McDonalds Tokenized Stock (Ondo)
1634
MCDon
|
$329.74 | $335.87 | 13-02-2026 |
5
|
-1.82% | 1.86% |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$185.17 | $187.93 | 12-02-2026 |
6
|
-1.47% | 1.49% |
|
||
| 1636 |
STAT
1636
STAT
|
$0.034511 | $2.79 | 29-12-2022 |
1147
|
-98.76% | 7,986.47% |
|
||
| 1637 |
Pirate Nation
1637
PIRATE
|
$0.005461 | $0.465419 | 19-07-2024 |
579
|
-98.83% | 8,421.85% |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$72.14 | $72.62 | 12-02-2026 |
6
|
-0.65% | 0.66% |
|
||
| 1639 |
1 Coin
1639
1
|
$0.002910 | $0.037497 | 05-11-2025 |
105
|
-92.24% | 1,188.74% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003321 | $0.330197 | 01-04-2021 |
1784
|
-98.99% | 9,841.27% |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.086706 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,357.41% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$159.82 | $165.25 | 12-02-2026 |
6
|
-3.29% | 3.40% |
|
||
| 1643 |
HackenAI
1643
HAI
|
$0.003471 | $0.470681 | 08-11-2021 |
1563
|
-99.26% | 13,461.40% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.003563 | $1.1969 | 29-11-2021 |
1542
|
-99.70% | 33,490.12% |
|
||
| 1645 |
Anthropic tokenized stock (PreStocks)
1645
ANTHROPIC
|
$371.74 | $509.20 | 23-01-2026 |
26
|
-26.99% | 36.98% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000617 | $0.160567 | 18-03-2022 |
1433
|
-99.62% | 25,902.99% |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003054 | $0.043434 | 10-08-2025 |
192
|
-92.97% | 1,322.31% |
|
||
| 1648 |
Propbase
1648
PROPS
|
$0.006045 | $0.265337 | 05-04-2024 |
684
|
-97.72% | 4,289.32% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2605
|
-98.75% | 7,931.22% |
|
||
| 1650 |
Meta Platforms Tokenized Stock (Ondo)
1650
METAon
|
$641.01 | $782.01 | 18-09-2025 |
153
|
-18.03% | 22.00% |
|
34.238 Monedas Monitoreadas - Página 33 de 685