Cap Mercado $3.47T
0%
Volumen 24h $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Electra Protocol
1601
XEP
|
$0.000222 | $0.003643 | 06-02-2021 |
1807
|
-93.90% | 1,539.72% |
|
||
| 1602 |
Worldwide USD
1602
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
682
|
-99.63% | 26,954.04% |
|
||
| 1603 |
Obol
1603
OBOL
|
$0.028185 | $0.444290 | 07-05-2025 |
256
|
-93.66% | 1,476.35% |
|
||
| 1604 |
Farcana
1604
FAR
|
$0.000994 | $0.206587 | 23-01-2024 |
726
|
-99.52% | 20,673.50% |
|
||
| 1605 |
黑马
1605
黑马
|
$0.003971 | $0.014391 | 13-01-2026 |
5
|
-72.41% | 262.40% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.805555 | $9.32 | 27-02-2025 |
325
|
-91.35% | 1,056.57% |
|
||
| 1607 |
MetaArena
1607
TIMI
|
$0.010329 | $0.100436 | 25-11-2025 |
54
|
-89.72% | 872.34% |
|
||
| 1608 |
Moby
1608
MOBY
|
$0.003979 | $0.048873 | 24-07-2025 |
178
|
-91.86% | 1,128.28% |
|
||
| 1609 |
HackenAI
1609
HAI
|
$0.004813 | $0.470681 | 08-11-2021 |
1532
|
-98.98% | 9,679.10% |
|
||
| 1610 |
Metahero
1610
MHERO
|
$0.000784 | $0.251850 | 03-12-2021 |
1507
|
-99.69% | 32,013.80% |
|
||
| 1611 |
LeverUp
1611
LV
|
$0.044288 | $0.069187 | 19-12-2025 |
30
|
-35.99% | 56.22% |
|
||
| 1612 |
Lit Protocol
1612
LITKEY
|
$0.018052 | $0.184912 | 30-10-2025 |
80
|
-90.24% | 924.31% |
|
||
| 1613 |
老子
1613
老子
|
$0.004025 | $0.014061 | 13-01-2026 |
5
|
-71.37% | 249.32% |
|
||
| 1614 |
Rifampicin
1614
RIF
|
$0.003816 | $0.159714 | 20-11-2024 |
424
|
-97.61% | 4,085.83% |
|
||
| 1615 |
Tanssi
1615
TANSSI
|
$0.011397 | $0.081104 | 10-07-2025 |
192
|
-85.95% | 611.64% |
|
||
| 1616 |
Honeywell tokenized stock (xStock)
1616
HONX
|
$222.13 | $226.23 | 16-01-2026 |
2
|
-1.81% | 1.84% |
|
||
| 1617 |
QuStream
1617
QST
|
$0.005235 | $0.026823 | 04-09-2025 |
136
|
-80.48% | 412.39% |
|
||
| 1618 |
Particl
1618
PART
|
$0.254923 | $52.40 | 14-01-2018 |
2926
|
-99.51% | 20,454.62% |
|
||
| 1619 |
DaGama World
1619
DGMA
|
$0.055152 | $0.140291 | 15-10-2025 |
95
|
-60.69% | 154.37% |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.010593 | $5.27 | 09-01-2018 |
2931
|
-99.80% | 49,620.52% |
|
||
| 1621 |
Astra Nova
1621
RVV
|
$0.003820 | $0.026678 | 18-10-2025 |
92
|
-85.68% | 598.47% |
|
||
| 1622 |
Unisocks
1622
SOCKS
|
$13,003.41 | $923,827.83 | 16-11-2021 |
1524
|
-98.59% | 7,004.51% |
|
||
| 1623 |
Australian Digital Dollar
1623
AUDD
|
$0.667906 | $0.674991 | 07-01-2026 |
11
|
-1.05% | 1.06% |
|
||
| 1624 |
Department Of Government Efficiency
1624
DEPARTMENTOFGO
|
$0.007018 | $0.489685 | 14-11-2024 |
430
|
-98.57% | 6,877.39% |
|
||
| 1625 |
PublicAI
1625
PUBLIC
|
$0.018844 | $0.101959 | 15-08-2025 |
156
|
-81.52% | 441.07% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1593 | $1.1866 | 17-09-2025 |
123
|
-2.30% | 2.35% |
|
||
| 1627 |
GOAT Network
1627
GOATED
|
$0.037275 | $0.164198 | 27-10-2025 |
83
|
-77.30% | 340.51% |
|
||
| 1628 |
Decentralized Euro
1628
DEURO
|
$1.1666 | $2.06 | 29-07-2025 |
173
|
-43.47% | 76.90% |
|
||
| 1629 |
Switchboard Protocol
1629
SWTCH
|
$0.022593 | $0.202258 | 10-09-2025 |
130
|
-88.83% | 795.23% |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2010
|
-99.58% | 23,432.20% |
|
||
| 1631 | $0.324637 | $4.49 | 29-05-2024 |
599
|
-92.77% | 1,283.75% |
|
|||
| 1632 |
ThreeFold Token
1632
TFT
|
$0.004398 | $0.318712 | 08-03-2024 |
681
|
-98.62% | 7,146.44% |
|
||
| 1633 |
Opulous
1633
OPUL
|
$0.008558 | $7.58 | 18-11-2021 |
1522
|
-99.89% | 88,471.18% |
|
||
| 1634 |
Veno Finance
1634
VNO
|
$0.008157 | $0.519879 | 08-02-2023 |
1075
|
-98.43% | 6,273.17% |
|
||
| 1635 |
Tectonic
1635
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1486
|
-99.63% | 26,719.06% |
|
||
| 1636 |
TCOM Global
1636
TCOM
|
$0.041519 | $0.102488 | 22-12-2025 |
27
|
-59.49% | 146.85% |
|
||
| 1637 |
IMPT
1637
IMPT
|
$0.002710 | $0.019909 | 25-12-2022 |
1120
|
-86.39% | 634.66% |
|
||
| 1638 |
Coinbase Wrapped LTC
1638
CBLTC
|
$74.68 | $134.49 | 10-10-2025 |
100
|
-44.47% | 80.08% |
|
||
| 1639 |
Zenrock
1639
ROCK
|
$0.020137 | $0.103812 | 21-06-2025 |
211
|
-80.60% | 415.52% |
|
||
| 1640 |
Handshake
1640
HNS
|
$0.005602 | $0.852785 | 05-05-2021 |
1719
|
-99.34% | 15,123.19% |
|
||
| 1641 |
STAT
1641
STAT
|
$0.046329 | $2.79 | 29-12-2022 |
1116
|
-98.34% | 5,923.68% |
|
||
| 1642 |
Intel Tokenized Stock (Ondo)
1642
INTCon
|
$47.04 | $294.53 | 09-11-2025 |
70
|
-84.03% | 526.10% |
|
||
| 1643 |
Unstable Coin (SOL)
1643
USDUC
|
$0.003795 | $0.072262 | 01-09-2025 |
139
|
-94.75% | 1,804.30% |
|
||
| 1644 |
iMe Lab
1644
LIME
|
$0.004966 | $0.402284 | 16-11-2021 |
1524
|
-98.77% | 8,000.21% |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1648 | $1.2987 | 17-10-2021 |
1554
|
-10.31% | 11.50% |
|
||
| 1646 |
RHEA Finance
1646
RHEA
|
$0.018614 | $0.111809 | 02-08-2025 |
169
|
-83.35% | 500.68% |
|
||
| 1647 |
WAGMI Game
1647
WAGMIGAMES
|
$0.00000170 | $0.000037 | 09-12-2023 |
771
|
-95.35% | 2,051.93% |
|
||
| 1648 |
Custodiy
1648
CTY
|
$7.52 | $92.70 | 24-09-2024 |
481
|
-91.89% | 1,132.31% |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003754 | $0.664411 | 10-02-2025 |
342
|
-99.44% | 17,600.85% |
|
||
| 1650 |
FANC
1650
FANC
|
$0.002317 | $4.40 | 19-07-2022 |
1279
|
-99.95% | 189,736.25% |
|
34.057 Monedas Monitoreadas - Página 33 de 682