Cap Mercado $3.36T
-1.08%
Volumen 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
FreeStyle Classic
1601
FST
|
$0.048692 | $0.158207 | 07-10-2025 |
44
|
-69.22% | 224.91% |
|
||
| 1602 |
KiboShib
1602
KIBSHI
|
$0.00000408 | $0.000046 | 16-12-2024 |
339
|
-91.13% | 1,028.01% |
|
||
| 1603 |
Attila
1603
ATT
|
$0.001468 | $1.3862 | 26-03-2021 |
1700
|
-99.89% | 94,347.45% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000478 | $0.149754 | 20-12-2021 |
1431
|
-99.68% | 31,235.86% |
|
||
| 1605 |
Adappter Token
1605
ADP
|
$0.000877 | $0.160567 | 18-03-2022 |
1343
|
-99.45% | 18,210.91% |
|
||
| 1606 |
ChainSwap
1606
CSWAP
|
$0.004391 | $0.219226 | 03-04-2024 |
596
|
-98.00% | 4,892.46% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
623
|
-99.63% | 26,971.77% |
|
||
| 1608 |
TRUF.Network
1608
TRUF
|
$0.009425 | $0.051354 | 12-05-2025 |
192
|
-81.65% | 444.88% |
|
||
| 1609 |
PLAYA3ULL Games
1609
3ULL
|
$0.000279 | $0.010437 | 16-12-2023 |
705
|
-97.32% | 3,635.49% |
|
||
| 1610 |
BigONE Token
1610
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
2873
|
-100.00% | 2,531,247.59% |
|
||
| 1611 |
SMARDEX (USDN)
1611
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
222
|
-4.73% | 4.97% |
|
||
| 1612 |
Botto
1612
BOTTO
|
$0.082393 | $6.94 | 16-11-2021 |
1465
|
-98.81% | 8,323.40% |
|
||
| 1613 |
Pirate Nation
1613
PIRATE
|
$0.007535 | $0.465419 | 19-07-2024 |
489
|
-98.38% | 6,076.46% |
|
||
| 1614 |
Donkey (DONKEY_BSC_MEME)
1614
DONKEY
|
$0.004029 | $0.068338 | 25-08-2025 |
87
|
-94.10% | 1,596.14% |
|
||
| 1615 |
Robinhood tokenized stock (xStock)
1615
HOODX
|
$123.14 | $152.65 | 10-10-2025 |
41
|
-19.33% | 23.96% |
|
||
| 1616 |
Fireverse
1616
FIR
|
$0.029427 | $0.131166 | 16-08-2025 |
96
|
-77.57% | 345.73% |
|
||
| 1617 |
Mistery On Cro
1617
MERY
|
$0.00000976 | $0.000088 | 11-05-2024 |
558
|
-88.89% | 800.19% |
|
||
| 1618 |
EstateX
1618
ESX
|
$0.004210 | $0.028812 | 30-06-2025 |
143
|
-85.39% | 584.35% |
|
||
| 1619 |
Coinbase Wrapped DOGE
1619
CBDOGE
|
$0.156938 | $0.304120 | 13-09-2025 |
68
|
-48.40% | 93.78% |
|
||
| 1620 |
IMPT
1620
IMPT
|
$0.002884 | $0.019909 | 25-12-2022 |
1061
|
-85.51% | 590.35% |
|
||
| 1621 |
Reef
1621
REEF
|
$0.000188 | $0.058406 | 15-03-2021 |
1711
|
-99.68% | 31,013.22% |
|
||
| 1622 |
Liberals Tears
1622
TEARS
|
$0.003945 | $17.18 | 12-09-2025 |
69
|
-99.98% | 435,303.66% |
|
||
| 1623 |
Pepe Unchained (New)
1623
PEPU
|
$0.000374 | $0.001984 | 04-06-2025 |
169
|
-81.17% | 431.17% |
|
||
| 1624 |
GT Protocol
1624
GTAI
|
$0.065207 | $5.33 | 07-03-2024 |
623
|
-98.78% | 8,068.43% |
|
||
| 1625 |
SIGMA
1625
SIGMA
|
$0.004371 | $0.170279 | 10-11-2024 |
375
|
-97.43% | 3,795.92% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.010586 | $5.27 | 09-01-2018 |
2872
|
-99.80% | 49,655.22% |
|
||
| 1627 |
XL1
1627
XL1
|
$0.000684 | $0.001859 | 16-09-2025 |
65
|
-63.22% | 171.90% |
|
||
| 1628 |
客服小何
1628
客服小何
|
$0.003921 | $0.069426 | 08-10-2025 |
43
|
-94.35% | 1,670.73% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
963
|
-98.41% | 6,201.22% |
|
||
| 1630 |
Aleph Zero
1630
AZERO
|
$0.014689 | $3.09 | 14-04-2022 |
1316
|
-99.52% | 20,946.24% |
|
||
| 1631 |
Gochujangcoin
1631
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
173
|
-88.96% | 805.56% |
|
||
| 1632 |
Masa
1632
MASA
|
$0.003284 | $0.473643 | 11-04-2024 |
588
|
-99.31% | 14,323.58% |
|
||
| 1633 |
SLERF (OLD)
1633
SLERF
|
$0.007770 | $0.011997 | 03-11-2025 |
17
|
-35.24% | 54.41% |
|
||
| 1634 |
Bifrost (BNC)
1634
BNC
|
$0.086087 | $6.77 | 04-11-2021 |
1477
|
-98.73% | 7,760.97% |
|
||
| 1635 |
LeisureMeta
1635
LM
|
$0.001170 | $1.4003 | 23-02-2023 |
1001
|
-99.92% | 119,584.56% |
|
||
| 1636 |
Metahero
1636
MHERO
|
$0.000761 | $0.251850 | 03-12-2021 |
1448
|
-99.70% | 32,978.22% |
|
||
| 1637 |
VestChain
1637
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1951
|
-99.58% | 23,432.20% |
|
||
| 1638 |
XDAG
1638
XDAG
|
$0.003022 | $0.045962 | 04-04-2021 |
1691
|
-93.43% | 1,420.95% |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.173725 | $10.28 | 01-01-2019 |
2515
|
-98.31% | 5,818.48% |
|
||
| 1640 |
TaleX
1640
TALEX1
|
$0.025757 | $0.082381 | 17-09-2025 |
64
|
-68.73% | 219.84% |
|
||
| 1641 |
STAT
1641
STAT
|
$0.047691 | $2.79 | 29-12-2022 |
1057
|
-98.29% | 5,751.68% |
|
||
| 1642 |
Free Palestine
1642
YAFA
|
$0.003975 | $0.037844 | 06-11-2024 |
379
|
-89.50% | 851.93% |
|
||
| 1643 |
Quantoz EURQ
1643
EURQ
|
$1.1498 | $1.1866 | 17-09-2025 |
64
|
-3.10% | 3.20% |
|
||
| 1644 |
Tower token
1644
TOWER
|
$0.000645 | $0.143830 | 25-11-2021 |
1456
|
-99.55% | 22,183.52% |
|
||
| 1645 |
michi
1645
$MICHI
|
$0.006929 | $0.593430 | 17-05-2024 |
552
|
-98.83% | 8,464.66% |
|
||
| 1646 |
Celo Euro
1646
CEUR
|
$1.1587 | $1.2987 | 17-10-2021 |
1495
|
-10.78% | 12.08% |
|
||
| 1647 |
VNX Gold
1647
VNXAU
|
$131.91 | $140.11 | 20-10-2025 |
31
|
-5.85% | 6.21% |
|
||
| 1648 |
NuNet
1648
NTX
|
$0.007593 | $0.239820 | 30-11-2021 |
1451
|
-96.83% | 3,058.62% |
|
||
| 1649 |
Ribbon Finance
1649
RBN
|
$0.045662 | $4.80 | 08-10-2021 |
1504
|
-99.05% | 10,415.68% |
|
||
| 1650 |
Grok
1650
GROK
|
$0.000603 | $0.029547 | 28-11-2023 |
723
|
-97.96% | 4,800.97% |
|
33.683 Monedas Monitoreadas - Página 33 de 674