Cap Mercado $2.54T
3.23%
Volumen 24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VitaDAO
1601
VITA
|
$0.221213 | $7.03 | 03-01-2025 |
407
|
-96.85% | 3,078.23% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.278175 | $1.88 | 20-05-2024 |
635
|
-85.19% | 575.05% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.008006 | $0.605468 | 19-03-2024 |
697
|
-98.68% | 7,462.93% |
|
||
| 1604 |
EarthCoin
1604
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1745
|
-97.96% | 4,794.76% |
|
||
| 1605 |
Node AI
1605
GPU
|
$0.031787 | $2.70 | 03-04-2024 |
682
|
-98.82% | 8,381.49% |
|
||
| 1606 |
NuNet
1606
NTX
|
$0.006174 | $0.239820 | 30-11-2021 |
1537
|
-97.43% | 3,784.14% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.014868 | $0.101959 | 15-08-2025 |
183
|
-85.42% | 585.76% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$55.22 | $134.49 | 10-10-2025 |
127
|
-58.94% | 143.54% |
|
||
| 1609 |
Opus
1609
OPUS
|
$0.003087 | $0.029577 | 11-01-2025 |
399
|
-89.56% | 858.10% |
|
||
| 1610 |
FANC
1610
FANC
|
$0.001859 | $4.40 | 19-07-2022 |
1306
|
-99.96% | 236,610.21% |
|
||
| 1611 |
nubcat
1611
NUB
|
$0.003247 | $0.098561 | 24-04-2024 |
661
|
-96.71% | 2,935.50% |
|
||
| 1612 |
Chevron Tokenized Stock (Ondo)
1612
CVXon
|
$185.46 | $187.93 | 12-02-2026 |
2
|
-1.31% | 1.33% |
|
||
| 1613 |
MicroStrategy Tokenized Stock (Ondo)
1613
MSTRon
|
$134.00 | $362.41 | 06-10-2025 |
131
|
-63.03% | 170.47% |
|
||
| 1614 |
GALAXIA
1614
GXA
|
$0.001223 | $0.021386 | 24-01-2023 |
1117
|
-94.28% | 1,649.22% |
|
||
| 1615 |
Aurory
1615
AURY
|
$0.040759 | $23.32 | 07-11-2021 |
1560
|
-99.83% | 57,102.88% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004398 | $4.62 | 08-07-2022 |
1317
|
-99.90% | 105,032.30% |
|
||
| 1617 |
Dimitra Token
1617
DMTR
|
$0.006290 | $6.61 | 16-11-2021 |
1551
|
-99.90% | 104,915.99% |
|
||
| 1618 |
hi Dollar
1618
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1529
|
-100.00% | 3,201,023.17% |
|
||
| 1619 |
Grok
1619
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
809
|
-98.36% | 6,014.71% |
|
||
| 1620 |
AllianceBlock Nexera
1620
NXRA
|
$0.002917 | $0.284553 | 26-03-2024 |
690
|
-98.97% | 9,653.57% |
|
||
| 1621 |
Zenrock
1621
ROCK
|
$0.015946 | $0.103812 | 21-06-2025 |
238
|
-84.64% | 551.01% |
|
||
| 1622 |
Electra Protocol
1622
XEP
|
$0.000165 | $0.003643 | 06-02-2021 |
1834
|
-95.46% | 2,104.96% |
|
||
| 1623 |
Moby
1623
MOBY
|
$0.003029 | $0.048873 | 24-07-2025 |
205
|
-93.80% | 1,513.56% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.029002 | $0.164198 | 27-10-2025 |
110
|
-82.34% | 466.17% |
|
||
| 1625 |
Helium IOT
1625
IOT
|
$0.000149 | $0.114134 | 06-01-2026 |
39
|
-99.87% | 76,380.79% |
|
||
| 1626 |
Anthropic tokenized stock (PreStocks)
1626
ANTHROPIC
|
$391.10 | $509.20 | 23-01-2026 |
22
|
-23.19% | 30.20% |
|
||
| 1627 |
Unagi Token
1627
UNA
|
$0.004143 | $0.098642 | 13-06-2024 |
611
|
-95.80% | 2,281.04% |
|
||
| 1628 |
Best Fintech Investment Coin
1628
BFIC
|
$0.283050 | $44.52 | 15-05-2022 |
1371
|
-99.36% | 15,628.89% |
|
||
| 1629 |
Multichain
1629
MULTI
|
$0.205688 | $38.62 | 14-01-2022 |
1492
|
-99.47% | 18,678.30% |
|
||
| 1630 |
UniCrypt
1630
UNCX
|
$63.72 | $1,113.91 | 07-12-2021 |
1530
|
-94.28% | 1,648.16% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1921
|
-97.11% | 3,364.09% |
|
||
| 1632 |
STAT
1632
STAT
|
$0.034847 | $2.79 | 29-12-2022 |
1143
|
-98.75% | 7,908.47% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
610
|
-97.21% | 3,479.06% |
|
||
| 1634 |
Adappter Token
1634
ADP
|
$0.000637 | $0.160567 | 18-03-2022 |
1429
|
-99.60% | 25,087.83% |
|
||
| 1635 |
Procter & Gamble Tokenized Stock (Ondo)
1635
PGon
|
$162.79 | $165.25 | 12-02-2026 |
2
|
-1.49% | 1.51% |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$330.31 | $335.87 | 13-02-2026 |
1
|
-1.66% | 1.68% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007471 | $0.036974 | 20-02-2021 |
1820
|
-79.79% | 394.90% |
|
||
| 1638 |
PeiPei
1638
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
575
|
-98.20% | 5,457.20% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000877 | $1.4003 | 23-02-2023 |
1087
|
-99.94% | 159,652.09% |
|
||
| 1640 |
SwissCheese
1640
SWCH
|
$0.067202 | $0.9974 | 08-12-2023 |
799
|
-93.26% | 1,384.22% |
|
||
| 1641 |
Patriot
1641
PATRIOT
|
$0.000292 | $0.008266 | 12-01-2025 |
398
|
-96.47% | 2,730.80% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$71.68 | $72.62 | 12-02-2026 |
2
|
-1.29% | 1.30% |
|
||
| 1643 |
CrossFi / Mineplex 2.0
1643
XFI
|
$0.042845 | $1.78 | 16-06-2023 |
974
|
-97.60% | 4,063.70% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.086343 | $16.00 | 09-03-2024 |
707
|
-99.46% | 18,434.86% |
|
||
| 1645 |
Immunefi
1645
IMU
|
$0.003441 | $0.011785 | 22-01-2026 |
23
|
-70.80% | 242.49% |
|
||
| 1646 |
PaLM AI
1646
PALM
|
$0.037374 | $1.90 | 11-03-2024 |
705
|
-98.04% | 4,995.05% |
|
||
| 1647 |
CEEK Smart VR Token
1647
CEEK
|
$0.003575 | $1.1969 | 29-11-2021 |
1538
|
-99.70% | 33,378.79% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003288 | $0.330197 | 01-04-2021 |
1780
|
-99.00% | 9,940.97% |
|
||
| 1649 |
Fair and Free
1649
FAIR3
|
$0.003069 | $0.043434 | 10-08-2025 |
188
|
-92.94% | 1,315.43% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000642 | $0.734625 | 06-05-2022 |
1380
|
-99.91% | 114,258.15% |
|
34.231 Monedas Monitoreadas - Página 33 de 685