Cap Mercado $2.45T
-3.92%
Volumen 24h $197.33B
-1.77%
BTC % 53.73%
-0.09%
ETH % 9.94%
-1.5%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2557
|
-98.53% | 6,680.15% |
|
||
| 1602 |
IBStoken
1602
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1968
|
-97.17% | 3,428.16% |
|
||
| 1603 |
BioPassport Token
1603
BIOT
|
$0.000330 | $0.149754 | 20-12-2021 |
1564
|
-99.78% | 45,320.04% |
|
||
| 1604 |
Mysterium
1604
MYST
|
$0.144817 | $5.65 | 09-01-2018 |
3005
|
-97.44% | 3,800.38% |
|
||
| 1605 |
BRN Metaverse
1605
BRN
|
$0.103363 | $7.30 | 25-04-2022 |
1438
|
-98.58% | 6,966.82% |
|
||
| 1606 |
Balance
1606
EPT
|
$0.000740 | $0.056580 | 21-04-2025 |
346
|
-98.69% | 7,546.12% |
|
||
| 1607 |
Polaris Share
1607
POLA
|
$0.004944 | $0.539977 | 11-11-2021 |
1603
|
-99.08% | 10,822.20% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007258 | $0.036974 | 20-02-2021 |
1867
|
-80.37% | 409.46% |
|
||
| 1609 |
Beam
1609
BEAM
|
$0.018993 | $3.18 | 28-01-2019 |
2621
|
-99.40% | 16,658.58% |
|
||
| 1610 |
NetMind Token
1610
NMT
|
$0.085585 | $16.00 | 09-03-2024 |
754
|
-99.47% | 18,599.04% |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004109 | $4.62 | 08-07-2022 |
1364
|
-99.91% | 112,425.21% |
|
||
| 1612 |
Neutron
1612
NTRN
|
$0.004766 | $1.98 | 16-02-2024 |
776
|
-99.76% | 41,361.65% |
|
||
| 1613 |
LOFI
1613
LOFI
|
$0.002854 | $0.233373 | 15-12-2024 |
473
|
-98.78% | 8,077.06% |
|
||
| 1614 |
WhiteCoin
1614
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1854
|
-99.86% | 70,342.19% |
|
||
| 1615 |
FEED EVERY GORILLA
1615
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
511
|
-93.50% | 1,438.63% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.195378 | $38.62 | 14-01-2022 |
1539
|
-99.49% | 19,669.20% |
|
||
| 1617 |
zkVerify
1617
VFY
|
$0.008004 | $0.183150 | 30-09-2025 |
184
|
-95.63% | 2,188.24% |
|
||
| 1618 |
DRX Token
1618
DRX
|
$0.004250 | $0.065373 | 03-10-2025 |
181
|
-93.50% | 1,438.31% |
|
||
| 1619 |
ZERA
1619
ZERA
|
$0.002923 | $0.043321 | 11-10-2025 |
173
|
-93.25% | 1,382.23% |
|
||
| 1620 |
Scallop
1620
SCA
|
$0.018399 | $1.4335 | 09-03-2024 |
754
|
-98.72% | 7,691.04% |
|
||
| 1621 |
Ondas Holdings Tokenized Stock (Ondo)
1621
ONDSon
|
$8.43 | $14.74 | 09-01-2026 |
83
|
-42.81% | 74.87% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$312.08 | $345.20 | 01-03-2026 |
32
|
-9.59% | 10.61% |
|
||
| 1623 |
Energycoin
1623
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3002
|
-95.75% | 2,253.67% |
|
||
| 1624 |
ArchLoot
1624
ALT
|
$0.003104 | $1.72 | 24-11-2022 |
1225
|
-99.82% | 55,272.48% |
|
||
| 1625 |
Infinity Rising / Cornucopias
1625
RISE
|
$0.003313 | $0.134581 | 16-12-2023 |
838
|
-97.54% | 3,961.75% |
|
||
| 1626 |
Taker
1626
TAKER
|
$0.016327 | $0.069783 | 18-07-2025 |
258
|
-76.60% | 327.40% |
|
||
| 1627 |
Adappter Token
1627
ADP
|
$0.000592 | $0.160567 | 18-03-2022 |
1476
|
-99.63% | 27,014.63% |
|
||
| 1628 |
Myro
1628
MYRO
|
$0.002934 | $0.440337 | 09-03-2024 |
754
|
-99.33% | 14,908.39% |
|
||
| 1629 |
MazaCoin
1629
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1789
|
-99.43% | 17,563.62% |
|
||
| 1630 |
Mr Miggles
1630
MIGGLES
|
$0.002878 | $0.187643 | 17-11-2024 |
501
|
-98.47% | 6,420.64% |
|
||
| 1631 |
Zypto
1631
ZYPTO
|
$0.003070 | $0.062314 | 18-03-2024 |
745
|
-95.07% | 1,929.93% |
|
||
| 1632 |
Rezor
1632
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
319
|
-82.61% | 475.08% |
|
||
| 1633 |
CreatorBid
1633
BID
|
$0.007157 | $0.230890 | 23-01-2025 |
434
|
-96.90% | 3,125.90% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$67.85 | $72.68 | 20-02-2026 |
41
|
-6.64% | 7.11% |
|
||
| 1635 |
Trabzonspor Fan Token
1635
TRAFTK
|
$0.344682 | $9.90 | 31-03-2022 |
1463
|
-96.52% | 2,772.37% |
|
||
| 1636 |
Grok
1636
GROK
|
$0.000432 | $0.029547 | 28-11-2023 |
856
|
-98.54% | 6,732.10% |
|
||
| 1637 |
Tharwa
1637
TRWA
|
$0.000390 | $0.020445 | 15-08-2025 |
230
|
-98.09% | 5,142.97% |
|
||
| 1638 |
Particl
1638
PART
|
$0.174456 | $52.40 | 14-01-2018 |
3000
|
-99.67% | 29,935.35% |
|
||
| 1639 |
USD Coin (Wormhole)
1639
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
1105
|
-7.73% | 8.38% |
|
||
| 1640 |
Botto
1640
BOTTO
|
$0.059032 | $6.94 | 16-11-2021 |
1598
|
-99.15% | 11,656.76% |
|
||
| 1641 |
CrossFi / Mineplex 2.0
1641
XFI
|
$0.039459 | $1.78 | 16-06-2023 |
1021
|
-97.79% | 4,420.98% |
|
||
| 1642 |
Nobody Sausage
1642
NOBODY
|
$0.002885 | $0.093364 | 08-09-2025 |
206
|
-96.91% | 3,136.05% |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.236822 | $1.88 | 20-05-2024 |
682
|
-87.39% | 692.92% |
|
||
| 1644 |
Sweat Economy
1644
SWEAT
|
$0.000346 | $0.091883 | 14-09-2022 |
1296
|
-99.62% | 26,437.73% |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.003064 | $0.330197 | 01-04-2021 |
1827
|
-99.07% | 10,675.87% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.136645 | $63.53 | 16-11-2021 |
1598
|
-99.78% | 46,392.41% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000766 | $1.4003 | 23-02-2023 |
1134
|
-99.95% | 182,735.00% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$145.78 | $169.77 | 28-02-2026 |
33
|
-14.13% | 16.46% |
|
||
| 1649 |
Paparazzi Token
1649
PAPARAZZI
|
$0.000382 | $0.051263 | 08-10-2025 |
176
|
-99.26% | 13,323.63% |
|
||
| 1650 |
BitcoinOS
1650
BOS
|
$0.000611 | $0.011545 | 29-10-2025 |
155
|
-94.71% | 1,791.02% |
|
34.449 Monedas Monitoreadas - Página 33 de 689