Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
IBStoken
1601
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1966
|
-97.15% | 3,406.03% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.000986 | $0.916782 | 02-01-2018 |
3010
|
-99.89% | 92,874.36% |
|
||
| 1603 |
ZERA
1603
ZERA
|
$0.003048 | $0.043321 | 11-10-2025 |
171
|
-92.96% | 1,321.36% |
|
||
| 1604 |
Gearbox Protocol
1604
GEAR
|
$0.000294 | $0.037220 | 12-04-2024 |
718
|
-99.21% | 12,553.97% |
|
||
| 1605 |
Scallop
1605
SCA
|
$0.019208 | $1.4335 | 09-03-2024 |
752
|
-98.66% | 7,363.09% |
|
||
| 1606 |
iShares Russell 2000 Tokenized ETF (Ondo)
1606
IWMon
|
$245.56 | $272.61 | 22-01-2026 |
68
|
-9.92% | 11.02% |
|
||
| 1607 |
Multichain
1607
MULTI
|
$0.199181 | $38.62 | 14-01-2022 |
1537
|
-99.48% | 19,291.77% |
|
||
| 1608 |
Myro
1608
MYRO
|
$0.003051 | $0.440337 | 09-03-2024 |
752
|
-99.31% | 14,333.29% |
|
||
| 1609 |
CreatorBid
1609
BID
|
$0.007667 | $0.230890 | 23-01-2025 |
432
|
-96.68% | 2,911.32% |
|
||
| 1610 |
zkVerify
1610
VFY
|
$0.008180 | $0.183150 | 30-09-2025 |
182
|
-95.53% | 2,138.89% |
|
||
| 1611 |
Zypto
1611
ZYPTO
|
$0.003238 | $0.062314 | 18-03-2024 |
743
|
-94.80% | 1,824.28% |
|
||
| 1612 |
Sweat Economy
1612
SWEAT
|
$0.000370 | $0.091883 | 14-09-2022 |
1294
|
-99.60% | 24,705.06% |
|
||
| 1613 |
Nietzschean Penguin
1613
PENGUIN
|
$0.002914 | $0.160189 | 24-01-2026 |
66
|
-98.18% | 5,397.91% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007236 | $0.036974 | 20-02-2021 |
1865
|
-80.43% | 411.00% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000672 | $0.046122 | 02-04-2019 |
2555
|
-98.54% | 6,763.08% |
|
||
| 1616 |
FEED EVERY GORILLA
1616
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
509
|
-93.46% | 1,428.37% |
|
||
| 1617 |
Dragonchain
1617
DRGN
|
$0.007277 | $5.27 | 09-01-2018 |
3003
|
-99.86% | 72,278.15% |
|
||
| 1618 |
Rezor
1618
RZR
|
$0.000070 | $0.000389 | 18-05-2025 |
317
|
-81.97% | 454.53% |
|
||
| 1619 |
Xterio
1619
XTER
|
$0.017862 | $0.523124 | 19-01-2025 |
436
|
-96.59% | 2,828.70% |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000327 | $0.149754 | 20-12-2021 |
1562
|
-99.78% | 45,752.12% |
|
||
| 1621 |
Dero
1621
DERO
|
$0.193314 | $27.28 | 10-10-2021 |
1633
|
-99.29% | 14,011.37% |
|
||
| 1622 |
MazaCoin
1622
MZC
|
$0.002695 | $0.462708 | 09-05-2021 |
1787
|
-99.42% | 17,066.32% |
|
||
| 1623 |
noice
1623
NOICE
|
$0.000039 | $0.000567 | 26-10-2025 |
156
|
-93.03% | 1,334.81% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1852
|
-99.86% | 70,385.72% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000458 | $0.029547 | 28-11-2023 |
854
|
-98.45% | 6,345.54% |
|
||
| 1626 |
Balance
1626
EPT
|
$0.000727 | $0.056580 | 21-04-2025 |
344
|
-98.71% | 7,681.95% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.084607 | $16.00 | 09-03-2024 |
752
|
-99.47% | 18,815.30% |
|
||
| 1628 |
Monkey Cult
1628
MOLT
|
$0.002856 | $0.008322 | 22-03-2026 |
9
|
-65.69% | 191.44% |
|
||
| 1629 |
Metacade
1629
MCADE
|
$0.001809 | $0.046884 | 13-12-2024 |
473
|
-96.14% | 2,492.37% |
|
||
| 1630 |
MATH
1630
MATH
|
$0.024723 | $3.29 | 30-03-2021 |
1827
|
-99.25% | 13,220.53% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$313.06 | $345.20 | 01-03-2026 |
30
|
-9.31% | 10.27% |
|
||
| 1632 |
WAGMI Game
1632
WAGMIGAMES
|
$0.00000127 | $0.000037 | 09-12-2023 |
843
|
-96.53% | 2,783.38% |
|
||
| 1633 |
Mysterium
1633
MYST
|
$0.140607 | $5.65 | 09-01-2018 |
3003
|
-97.51% | 3,917.16% |
|
||
| 1634 |
EVAA Protocol
1634
EVAA
|
$0.425665 | $13.38 | 27-10-2025 |
155
|
-96.82% | 3,042.98% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016422 | $0.069783 | 18-07-2025 |
256
|
-76.47% | 324.94% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1474
|
-99.62% | 26,411.10% |
|
||
| 1637 |
Botto
1637
BOTTO
|
$0.060481 | $6.94 | 16-11-2021 |
1596
|
-99.13% | 11,375.28% |
|
||
| 1638 |
Verasity
1638
VRA
|
$0.000030 | $0.086826 | 01-11-2021 |
1611
|
-99.97% | 293,716.48% |
|
||
| 1639 |
CAMELL
1639
CAMT
|
$0.002868 | $0.039051 | 05-10-2024 |
542
|
-92.66% | 1,261.59% |
|
||
| 1640 |
ArchLoot
1640
ALT
|
$0.003179 | $1.72 | 24-11-2022 |
1223
|
-99.82% | 53,966.97% |
|
||
| 1641 |
Wrapped Cardano
1641
WADA
|
$0.242721 | $1.88 | 20-05-2024 |
680
|
-87.07% | 673.65% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000782 | $1.4003 | 23-02-2023 |
1132
|
-99.94% | 179,064.37% |
|
||
| 1643 |
Particl
1643
PART
|
$0.174659 | $52.40 | 14-01-2018 |
2998
|
-99.67% | 29,900.54% |
|
||
| 1644 |
Paparazzi Token
1644
PAPARAZZI
|
$0.000393 | $0.051263 | 08-10-2025 |
174
|
-99.23% | 12,928.47% |
|
||
| 1645 |
BlackCoin
1645
BLK
|
$0.043201 | $1.3055 | 07-01-2018 |
3005
|
-96.69% | 2,921.82% |
|
||
| 1646 |
Nobody Sausage
1646
NOBODY
|
$0.002890 | $0.093364 | 08-09-2025 |
204
|
-96.90% | 3,130.95% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1103
|
-7.76% | 8.41% |
|
||
| 1648 |
PayAI Network
1648
PAYAI
|
$0.002717 | $0.072275 | 27-10-2025 |
155
|
-96.24% | 2,559.82% |
|
||
| 1649 |
Statter Network
1649
STT
|
$0.052731 | $1.58 | 16-06-2023 |
1019
|
-96.66% | 2,895.59% |
|
||
| 1650 |
Cook Protocol
1650
COOK
|
$0.003129 | $0.330197 | 01-04-2021 |
1825
|
-99.05% | 10,451.87% |
|
34.443 Monedas Monitoreadas - Página 33 de 689