Cap Mercado $3.33T
0.48%
Volumen 24h $231.19B
-21.82%
BTC % 54.67%
0.62%
ETH % 10.92%
-0.91%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BigONE Token
1601
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
2881
|
-100.00% | 2,531,258.34% |
|
||
| 1602 |
SMARDEX (USDN)
1602
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
230
|
-4.73% | 4.97% |
|
||
| 1603 |
Ribbon Finance
1603
RBN
|
$0.048210 | $4.80 | 08-10-2021 |
1512
|
-99.00% | 9,860.01% |
|
||
| 1604 |
LORDS
1604
LORDS
|
$0.018839 | $12.46 | 15-10-2023 |
775
|
-99.85% | 66,033.30% |
|
||
| 1605 |
Mother Iggy
1605
MOTHER
|
$0.004076 | $0.229207 | 07-06-2024 |
539
|
-98.22% | 5,524.02% |
|
||
| 1606 |
bitsCrunch
1606
BCUT
|
$0.006616 | $0.531297 | 14-03-2024 |
624
|
-98.75% | 7,930.34% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.051738 | $5.53 | 07-01-2018 |
2882
|
-99.06% | 10,588.83% |
|
||
| 1608 |
DaGama World
1608
DGMA
|
$0.065434 | $0.140291 | 15-10-2025 |
44
|
-53.36% | 114.40% |
|
||
| 1609 |
Minima
1609
MINIMA
|
$0.009835 | $0.132615 | 06-12-2024 |
357
|
-92.58% | 1,248.43% |
|
||
| 1610 |
Synternet / NOIA Network / Syntropy
1610
SYNT
|
$0.006041 | $0.885793 | 21-04-2021 |
1682
|
-99.32% | 14,563.82% |
|
||
| 1611 |
Free Palestine
1611
YAFA
|
$0.004059 | $0.037844 | 06-11-2024 |
387
|
-89.27% | 832.35% |
|
||
| 1612 |
Oracle tokenized stock (xStock)
1612
ORCLX
|
$204.90 | $288.93 | 27-10-2025 |
32
|
-29.08% | 41.01% |
|
||
| 1613 |
Everclear
1613
CLEAR
|
$0.007176 | $0.070001 | 27-01-2025 |
305
|
-89.75% | 875.51% |
|
||
| 1614 |
Partisia Blockchain
1614
MPC
|
$0.010052 | $0.605468 | 19-03-2024 |
619
|
-98.34% | 5,923.41% |
|
||
| 1615 |
Wrapped Everscale
1615
WEVER
|
$0.009658 | $0.169592 | 01-02-2023 |
1031
|
-94.31% | 1,656.03% |
|
||
| 1616 |
American Coin
1616
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
313
|
-98.68% | 7,458.39% |
|
||
| 1617 |
COLONY
1617
CLY
|
$0.034807 | $2.93 | 11-12-2021 |
1448
|
-98.81% | 8,329.20% |
|
||
| 1618 |
Creta World
1618
CRETA
|
$0.002670 | $2.38 | 31-05-2023 |
912
|
-99.89% | 89,107.28% |
|
||
| 1619 |
Cook Protocol
1619
COOK
|
$0.004477 | $0.330197 | 01-04-2021 |
1702
|
-98.64% | 7,274.92% |
|
||
| 1620 |
Seraph
1620
SERAPH
|
$0.012786 | $0.818838 | 06-01-2025 |
326
|
-98.44% | 6,304.25% |
|
||
| 1621 |
Celo Euro
1621
CEUR
|
$1.1561 | $1.2987 | 17-10-2021 |
1503
|
-10.98% | 12.33% |
|
||
| 1622 |
Reef
1622
REEF
|
$0.000186 | $0.058406 | 15-03-2021 |
1719
|
-99.68% | 31,368.26% |
|
||
| 1623 |
Rain Coin
1623
RAIN
|
$3.89 | $17.92 | 13-02-2024 |
654
|
-78.27% | 360.28% |
|
||
| 1624 |
GAMEE
1624
GMEE
|
$0.002206 | $0.696042 | 12-05-2021 |
1661
|
-99.68% | 31,458.42% |
|
||
| 1625 |
VNX Gold
1625
VNXAU
|
$133.63 | $140.11 | 20-10-2025 |
39
|
-4.63% | 4.85% |
|
||
| 1626 |
ChainSwap
1626
CSWAP
|
$0.004202 | $0.219226 | 03-04-2024 |
604
|
-98.08% | 5,116.86% |
|
||
| 1627 |
Quantoz EURQ
1627
EURQ
|
$1.1580 | $1.1866 | 17-09-2025 |
72
|
-2.41% | 2.47% |
|
||
| 1628 |
VestChain
1628
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1959
|
-99.58% | 23,432.20% |
|
||
| 1629 |
Coinbase Wrapped DOGE
1629
CBDOGE
|
$0.152793 | $0.304120 | 13-09-2025 |
76
|
-49.76% | 99.04% |
|
||
| 1630 |
Metahero
1630
MHERO
|
$0.000760 | $0.251850 | 03-12-2021 |
1456
|
-99.70% | 33,025.29% |
|
||
| 1631 |
Kadena
1631
KDA
|
$0.011541 | $28.25 | 11-11-2021 |
1478
|
-99.96% | 244,642.18% |
|
||
| 1632 |
BasedAI
1632
BASEDAI
|
$0.111837 | $10.67 | 12-04-2024 |
595
|
-98.95% | 9,439.17% |
|
||
| 1633 |
XL1
1633
XL1
|
$0.000672 | $0.001859 | 16-09-2025 |
73
|
-63.86% | 176.74% |
|
||
| 1634 |
VAIOT
1634
VAIOT
|
$0.009811 | $2.42 | 03-05-2021 |
1670
|
-99.59% | 24,587.78% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
971
|
-98.44% | 6,326.09% |
|
||
| 1636 |
Trias Token (new)
1636
TRIASTK
|
$0.767903 | $31.97 | 09-05-2021 |
1664
|
-97.60% | 4,063.41% |
|
||
| 1637 |
AlphaKEK.AI
1637
AIKEK
|
$0.016170 | $0.055548 | 15-01-2025 |
317
|
-70.89% | 243.52% |
|
||
| 1638 |
Propbase
1638
PROPS
|
$0.008514 | $0.265337 | 05-04-2024 |
602
|
-96.79% | 3,016.55% |
|
||
| 1639 |
SuperTrust
1639
SUT
|
$1.89 | $14.11 | 08-09-2025 |
81
|
-86.57% | 644.58% |
|
||
| 1640 |
Tarot
1640
TAROT
|
$0.056539 | $4.16 | 07-09-2021 |
1543
|
-98.64% | 7,258.02% |
|
||
| 1641 |
Australian Digital Dollar
1641
AUDD
|
$0.651993 | $0.664467 | 29-10-2025 |
30
|
-1.88% | 1.91% |
|
||
| 1642 |
Paragon
1642
PRG
|
$0.171523 | $10.28 | 01-01-2019 |
2523
|
-98.33% | 5,894.48% |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.001149 | $1.4003 | 23-02-2023 |
1009
|
-99.92% | 121,820.62% |
|
||
| 1644 |
QORPO WORLD
1644
QORPO
|
$0.006165 | $1.2118 | 17-03-2024 |
621
|
-99.49% | 19,554.92% |
|
||
| 1645 |
Patriot
1645
PATRIOT
|
$0.000381 | $0.008266 | 12-01-2025 |
320
|
-95.40% | 2,071.93% |
|
||
| 1646 |
Saito
1646
SAITO
|
$0.001914 | $0.129195 | 16-11-2021 |
1473
|
-98.52% | 6,648.94% |
|
||
| 1647 |
Not Pixel
1647
PX
|
$0.019375 | $0.550455 | 22-01-2025 |
310
|
-96.48% | 2,741.05% |
|
||
| 1648 |
Chain Games
1648
CHAIN
|
$0.013936 | $1.0310 | 23-03-2021 |
1711
|
-98.65% | 7,298.12% |
|
||
| 1649 |
Department Of Government Efficiency
1649
DEPARTMENTOFGO
|
$0.003847 | $0.489685 | 14-11-2024 |
379
|
-99.21% | 12,630.63% |
|
||
| 1650 |
Dione Protocol
1650
DIONE
|
$0.000320 | $0.018867 | 10-04-2024 |
597
|
-98.30% | 5,790.91% |
|
33.725 Monedas Monitoreadas - Página 33 de 675