Cap Mercado $2.82T
1.86%
Volumen 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZenChain
1601
ZTC
|
$0.000552 | $0.007883 | 07-01-2026 |
105
|
-93.00% | 1,328.66% |
|
||
| 1602 |
ZERA
1602
ZERA
|
$0.003192 | $0.043321 | 11-10-2025 |
193
|
-92.63% | 1,257.08% |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
841
|
-67.38% | 206.59% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.001021 | $0.916782 | 02-01-2018 |
3032
|
-99.89% | 89,689.48% |
|
||
| 1605 |
Rarible
1605
RARI
|
$0.156861 | $63.53 | 16-11-2021 |
1618
|
-99.75% | 40,400.62% |
|
||
| 1606 |
Wrapped XDC
1606
WXDC
|
$0.030883 | $0.103300 | 20-07-2025 |
276
|
-70.10% | 234.49% |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.039536 | $5.53 | 07-01-2018 |
3027
|
-99.29% | 13,887.82% |
|
||
| 1608 |
zkVerify
1608
VFY
|
$0.008563 | $0.183150 | 30-09-2025 |
204
|
-95.32% | 2,038.97% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000752 | $0.056580 | 21-04-2025 |
366
|
-98.67% | 7,425.97% |
|
||
| 1610 |
Multichain
1610
MULTI
|
$0.207878 | $38.62 | 14-01-2022 |
1559
|
-99.46% | 18,480.46% |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001125 | $0.011693 | 24-07-2025 |
272
|
-90.38% | 939.64% |
|
||
| 1612 |
Beam
1612
BEAM
|
$0.020048 | $3.18 | 28-01-2019 |
2641
|
-99.37% | 15,776.63% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$74.13 | $73.65 | 19-04-2026 |
3
|
0.65% | - |
|
||
| 1614 |
Robinhood Markets Tokenized Stock (Ondo)
1614
HOODon
|
$89.77 | $152.19 | 06-10-2025 |
198
|
-41.02% | 69.54% |
|
||
| 1615 |
Infinity Rising / Cornucopias
1615
RISE
|
$0.003569 | $0.134581 | 16-12-2023 |
858
|
-97.35% | 3,671.07% |
|
||
| 1616 |
Aragon
1616
ANT
|
$0.069332 | $14.79 | 06-04-2021 |
1842
|
-99.53% | 21,230.70% |
|
||
| 1617 |
Botto
1617
BOTTO
|
$0.065001 | $6.94 | 16-11-2021 |
1618
|
-99.06% | 10,577.18% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004259 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 108,462.85% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007450 | $0.036974 | 20-02-2021 |
1887
|
-79.85% | 396.29% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.104407 | $7.30 | 25-04-2022 |
1458
|
-98.57% | 6,896.16% |
|
||
| 1621 |
BitForex Token
1621
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1622 |
BORGY
1622
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
203
|
-88.86% | 797.84% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1988
|
-97.17% | 3,434.84% |
|
||
| 1624 |
Ultra
1624
ULTRA
|
$0.006046 | $2.46 | 25-11-2021 |
1609
|
-99.75% | 40,666.51% |
|
||
| 1625 |
Nexa
1625
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.83% | 8,433.44% |
|
||
| 1626 |
Republic Protocol
1626
REN
|
$0.002908 | $1.83 | 20-02-2021 |
1887
|
-99.84% | 62,725.40% |
|
||
| 1627 |
Wrapped Cardano
1627
WADA
|
$0.254217 | $1.88 | 20-05-2024 |
702
|
-86.46% | 638.67% |
|
||
| 1628 |
Chevron Tokenized Stock (Ondo)
1628
CVXon
|
$188.22 | $220.90 | 30-03-2026 |
23
|
-14.79% | 17.36% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000830 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 168,585.09% |
|
||
| 1630 |
MATH
1630
MATH
|
$0.025080 | $3.29 | 30-03-2021 |
1849
|
-99.24% | 13,030.94% |
|
||
| 1631 |
Rocket Vault- RocketX
1631
RVF
|
$0.030610 | $1.3768 | 16-11-2021 |
1618
|
-97.78% | 4,397.97% |
|
||
| 1632 |
Hosky Token
1632
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.52% | 6,655.63% |
|
||
| 1634 |
Veno Finance
1634
VNO
|
$0.006002 | $0.519879 | 08-02-2023 |
1169
|
-98.85% | 8,562.27% |
|
||
| 1635 |
WhiteCoin
1635
XWC
|
$0.003710 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,505.76% |
|
||
| 1636 |
Zypto
1636
ZYPTO
|
$0.003159 | $0.062314 | 18-03-2024 |
765
|
-94.93% | 1,872.71% |
|
||
| 1637 |
Nietzschean Penguin
1637
PENGUIN
|
$0.002823 | $0.160189 | 24-01-2026 |
88
|
-98.24% | 5,575.26% |
|
||
| 1638 |
LUCA
1638
LUCA
|
$0.417388 | $9.51 | 08-06-2022 |
1414
|
-95.61% | 2,178.45% |
|
||
| 1639 |
Patriot
1639
PATRIOT
|
$0.000280 | $0.008266 | 12-01-2025 |
465
|
-96.61% | 2,853.60% |
|
||
| 1640 |
Crown by Third Time Games
1640
CROWN
|
$0.012770 | $1.98 | 28-02-2024 |
784
|
-99.35% | 15,370.53% |
|
||
| 1641 |
Myro
1641
MYRO
|
$0.002959 | $0.440337 | 09-03-2024 |
774
|
-99.33% | 14,781.66% |
|
||
| 1642 |
B-Lucky
1642
LUCKY
|
$0.002778 | $0.014917 | 15-11-2025 |
158
|
-81.37% | 436.86% |
|
||
| 1643 |
TokenFi
1643
TOKEN
|
$0.002778 | $0.235467 | 26-03-2024 |
757
|
-98.82% | 8,374.93% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000592 | $0.160567 | 18-03-2022 |
1496
|
-99.63% | 27,004.15% |
|
||
| 1645 |
Radiant Capital
1645
RDNT
|
$0.001981 | $0.495244 | 20-03-2023 |
1129
|
-99.60% | 24,904.44% |
|
||
| 1646 |
Kyuzos Friends
1646
KO
|
$0.012716 | $0.157338 | 23-01-2026 |
89
|
-91.92% | 1,137.35% |
|
||
| 1647 |
Scallop
1647
SCA
|
$0.017888 | $1.4335 | 09-03-2024 |
774
|
-98.75% | 7,913.77% |
|
||
| 1648 |
Project Portal
1648
PORTAL
|
$0.011622 | $0.021687 | 10-03-2019 |
2600
|
-46.41% | 86.60% |
|
||
| 1649 |
McDonalds Tokenized Stock (Ondo)
1649
MCDon
|
$306.64 | $345.20 | 01-03-2026 |
52
|
-11.17% | 12.58% |
|
||
| 1650 |
LanaCoin
1650
LANA
|
$0.000784 | $0.006391 | 08-01-2018 |
3026
|
-87.74% | 715.61% |
|
34.515 Monedas Monitoreadas - Página 33 de 691