Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VITE
1601
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1743
|
-98.93% | 9,284.35% |
|
||
| 1602 |
Obol
1602
OBOL
|
$0.028534 | $0.444290 | 07-05-2025 |
255
|
-93.58% | 1,457.04% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000806 | $0.251850 | 03-12-2021 |
1506
|
-99.68% | 31,153.95% |
|
||
| 1604 |
Pain (paintoken.com)
1604
PAIN
|
$0.820024 | $9.32 | 27-02-2025 |
324
|
-91.20% | 1,036.16% |
|
||
| 1605 |
PussFi
1605
PUSS
|
$0.004663 | $0.014718 | 14-04-2025 |
278
|
-68.32% | 215.64% |
|
||
| 1606 |
Machine Xchange Coin
1606
MXC
|
$0.001307 | $0.134609 | 19-01-2022 |
1459
|
-99.03% | 10,196.75% |
|
||
| 1607 |
LeverUp
1607
LV
|
$0.045130 | $0.069187 | 19-12-2025 |
29
|
-34.77% | 53.31% |
|
||
| 1608 |
Efinity
1608
EFI
|
$0.046681 | $2.38 | 24-11-2021 |
1515
|
-98.04% | 4,991.09% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
681
|
-99.63% | 26,961.26% |
|
||
| 1610 |
Superp (Formerly Vanilla Finance)
1610
SUP
|
$0.019709 | $0.153818 | 04-10-2025 |
105
|
-87.19% | 680.46% |
|
||
| 1611 |
Dragonchain
1611
DRGN
|
$0.010884 | $5.27 | 09-01-2018 |
2930
|
-99.79% | 48,289.12% |
|
||
| 1612 |
Astra Nova
1612
RVV
|
$0.003921 | $0.026678 | 18-10-2025 |
91
|
-85.30% | 580.47% |
|
||
| 1613 |
BigONE Token
1613
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
2931
|
-100.00% | 2,570,902.31% |
|
||
| 1614 |
EarthMeta
1614
EMT
|
$0.002766 | $0.196195 | 04-12-2024 |
409
|
-98.59% | 6,993.50% |
|
||
| 1615 |
PublicAI
1615
PUBLIC
|
$0.019113 | $0.101959 | 15-08-2025 |
155
|
-81.25% | 433.46% |
|
||
| 1616 |
Lit Protocol
1616
LITKEY
|
$0.017993 | $0.184912 | 30-10-2025 |
79
|
-90.27% | 927.69% |
|
||
| 1617 | $0.327718 | $4.49 | 29-05-2024 |
598
|
-92.70% | 1,270.74% |
|
|||
| 1618 |
AgentLISA
1618
LISA
|
$0.018209 | $0.202337 | 22-12-2025 |
26
|
-91.00% | 1,011.17% |
|
||
| 1619 |
Honeywell tokenized stock (xStock)
1619
HONX
|
$220.40 | $226.23 | 16-01-2026 |
1
|
-2.58% | 2.65% |
|
||
| 1620 |
Unisocks
1620
SOCKS
|
$13,003.41 | $923,827.83 | 16-11-2021 |
1523
|
-98.59% | 7,004.51% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.667994 | $0.674991 | 07-01-2026 |
10
|
-1.04% | 1.05% |
|
||
| 1622 |
DaGama World
1622
DGMA
|
$0.055061 | $0.140291 | 15-10-2025 |
94
|
-60.75% | 154.79% |
|
||
| 1623 |
Unstable Coin (SOL)
1623
USDUC
|
$0.003914 | $0.072262 | 01-09-2025 |
138
|
-94.58% | 1,746.07% |
|
||
| 1624 |
Tectonic
1624
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1485
|
-99.63% | 26,719.06% |
|
||
| 1625 |
Particl
1625
PART
|
$0.251716 | $52.40 | 14-01-2018 |
2925
|
-99.52% | 20,716.50% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.037307 | $0.164198 | 27-10-2025 |
82
|
-77.28% | 340.12% |
|
||
| 1627 |
Quantoz EURQ
1627
EURQ
|
$1.1598 | $1.1866 | 17-09-2025 |
122
|
-2.26% | 2.31% |
|
||
| 1628 |
Verified USD
1628
USDV
|
$0.226245 | $1.0088 | 25-08-2024 |
510
|
-77.57% | 345.87% |
|
||
| 1629 |
VestChain
1629
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2009
|
-99.58% | 23,432.20% |
|
||
| 1630 |
Switchboard Protocol
1630
SWTCH
|
$0.022586 | $0.202258 | 10-09-2025 |
129
|
-88.83% | 795.49% |
|
||
| 1631 |
Best Wallet
1631
BEST
|
$0.002319 | $0.008510 | 29-11-2025 |
49
|
-72.75% | 266.95% |
|
||
| 1632 |
ThreeFold Token
1632
TFT
|
$0.004395 | $0.318712 | 08-03-2024 |
680
|
-98.62% | 7,152.04% |
|
||
| 1633 |
HackenAI
1633
HAI
|
$0.004604 | $0.470681 | 08-11-2021 |
1531
|
-99.02% | 10,124.40% |
|
||
| 1634 |
Coinbase Wrapped LTC
1634
CBLTC
|
$74.80 | $134.49 | 10-10-2025 |
99
|
-44.38% | 79.80% |
|
||
| 1635 |
Zenrock
1635
ROCK
|
$0.020057 | $0.103812 | 21-06-2025 |
210
|
-80.68% | 417.58% |
|
||
| 1636 |
IMPT
1636
IMPT
|
$0.002692 | $0.019909 | 25-12-2022 |
1119
|
-86.48% | 639.52% |
|
||
| 1637 |
Veno Finance
1637
VNO
|
$0.008000 | $0.519879 | 08-02-2023 |
1074
|
-98.46% | 6,398.50% |
|
||
| 1638 |
Trias Token (new)
1638
TRIASTK
|
$0.758792 | $31.97 | 09-05-2021 |
1714
|
-97.63% | 4,113.40% |
|
||
| 1639 |
Farcana
1639
FAR
|
$0.000932 | $0.206587 | 23-01-2024 |
725
|
-99.55% | 22,077.86% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.046811 | $2.79 | 29-12-2022 |
1115
|
-98.32% | 5,861.68% |
|
||
| 1641 |
TCOM Global
1641
TCOM
|
$0.041150 | $0.102488 | 22-12-2025 |
26
|
-59.85% | 149.06% |
|
||
| 1642 |
Opulous
1642
OPUL
|
$0.008331 | $7.58 | 18-11-2021 |
1521
|
-99.89% | 90,890.88% |
|
||
| 1643 |
iMe Lab
1643
LIME
|
$0.005002 | $0.402284 | 16-11-2021 |
1523
|
-98.76% | 7,941.70% |
|
||
| 1644 |
SIGMA
1644
SIGMA
|
$0.004193 | $0.170279 | 10-11-2024 |
433
|
-97.54% | 3,961.09% |
|
||
| 1645 |
ZTX
1645
ZTX
|
$0.000515 | $0.037085 | 10-12-2023 |
769
|
-98.61% | 7,100.56% |
|
||
| 1646 |
Intel Tokenized Stock (Ondo)
1646
INTCon
|
$47.02 | $294.53 | 09-11-2025 |
69
|
-84.04% | 526.38% |
|
||
| 1647 |
Polaris Share
1647
POLA
|
$0.006942 | $0.539977 | 11-11-2021 |
1528
|
-98.71% | 7,678.09% |
|
||
| 1648 |
FANC
1648
FANC
|
$0.002317 | $4.40 | 19-07-2022 |
1278
|
-99.95% | 189,736.08% |
|
||
| 1649 |
Celo Euro
1649
CEUR
|
$1.1659 | $1.2987 | 17-10-2021 |
1553
|
-10.23% | 11.39% |
|
||
| 1650 |
WAGMI Game
1650
WAGMIGAMES
|
$0.00000170 | $0.000037 | 09-12-2023 |
770
|
-95.34% | 2,046.87% |
|
34.056 Monedas Monitoreadas - Página 33 de 682