Cap Mercado $2.49T
-0.72%
Volumen 24h $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GaiAI
1601
GAIX
|
$0.017975 | $0.225243 | 07-12-2025 |
114
|
-92.02% | 1,153.10% |
|
||
| 1602 |
IBStoken
1602
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1966
|
-97.15% | 3,405.77% |
|
||
| 1603 |
Metacade
1603
MCADE
|
$0.001814 | $0.046884 | 13-12-2024 |
473
|
-96.13% | 2,484.31% |
|
||
| 1604 |
Mr Miggles
1604
MIGGLES
|
$0.003059 | $0.187643 | 17-11-2024 |
499
|
-98.37% | 6,034.87% |
|
||
| 1605 |
Scallop
1605
SCA
|
$0.019200 | $1.4335 | 09-03-2024 |
752
|
-98.66% | 7,365.91% |
|
||
| 1606 |
BRN Metaverse
1606
BRN
|
$0.104389 | $7.30 | 25-04-2022 |
1436
|
-98.57% | 6,897.37% |
|
||
| 1607 |
CreatorBid
1607
BID
|
$0.007614 | $0.230890 | 23-01-2025 |
432
|
-96.70% | 2,932.57% |
|
||
| 1608 |
LeisureMeta
1608
LM
|
$0.000843 | $1.4003 | 23-02-2023 |
1132
|
-99.94% | 165,952.66% |
|
||
| 1609 |
Xterio
1609
XTER
|
$0.018223 | $0.523124 | 19-01-2025 |
436
|
-96.52% | 2,770.67% |
|
||
| 1610 |
Ondas Holdings Tokenized Stock (Ondo)
1610
ONDSon
|
$8.24 | $14.74 | 09-01-2026 |
81
|
-44.11% | 78.94% |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000460 | $0.029547 | 28-11-2023 |
854
|
-98.44% | 6,319.42% |
|
||
| 1612 |
iShares Russell 2000 Tokenized ETF (Ondo)
1612
IWMon
|
$243.70 | $272.61 | 22-01-2026 |
68
|
-10.61% | 11.87% |
|
||
| 1613 |
Zypto
1613
ZYPTO
|
$0.003238 | $0.062314 | 18-03-2024 |
743
|
-94.80% | 1,824.34% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.199504 | $38.62 | 14-01-2022 |
1537
|
-99.48% | 19,260.35% |
|
||
| 1615 |
Gearbox Protocol
1615
GEAR
|
$0.000290 | $0.037220 | 12-04-2024 |
718
|
-99.22% | 12,753.76% |
|
||
| 1616 |
MATH
1616
MATH
|
$0.025306 | $3.29 | 30-03-2021 |
1827
|
-99.23% | 12,913.79% |
|
||
| 1617 |
Nietzschean Penguin
1617
PENGUIN
|
$0.002889 | $0.160189 | 24-01-2026 |
66
|
-98.20% | 5,443.97% |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000673 | $0.046122 | 02-04-2019 |
2555
|
-98.54% | 6,749.58% |
|
||
| 1619 |
Myro
1619
MYRO
|
$0.003053 | $0.440337 | 09-03-2024 |
752
|
-99.31% | 14,323.82% |
|
||
| 1620 |
Rezor
1620
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
317
|
-81.79% | 449.26% |
|
||
| 1621 |
BioPassport Token
1621
BIOT
|
$0.000327 | $0.149754 | 20-12-2021 |
1562
|
-99.78% | 45,754.65% |
|
||
| 1622 |
Sweat Economy
1622
SWEAT
|
$0.000367 | $0.091883 | 14-09-2022 |
1294
|
-99.60% | 24,951.84% |
|
||
| 1623 |
zkVerify
1623
VFY
|
$0.008138 | $0.183150 | 30-09-2025 |
182
|
-95.56% | 2,150.68% |
|
||
| 1624 |
ALTAVA
1624
TAVA
|
$0.004120 | $4.62 | 08-07-2022 |
1362
|
-99.91% | 112,128.34% |
|
||
| 1625 |
FEED EVERY GORILLA
1625
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
509
|
-93.45% | 1,427.59% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007221 | $0.036974 | 20-02-2021 |
1865
|
-80.47% | 412.06% |
|
||
| 1627 |
EVAA Protocol
1627
EVAA
|
$0.431236 | $13.38 | 27-10-2025 |
155
|
-96.78% | 3,002.38% |
|
||
| 1628 |
Mysterium
1628
MYST
|
$0.142061 | $5.65 | 09-01-2018 |
3003
|
-97.48% | 3,876.05% |
|
||
| 1629 |
MazaCoin
1629
MZC
|
$0.002695 | $0.462708 | 09-05-2021 |
1787
|
-99.42% | 17,066.32% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1852
|
-99.86% | 70,385.40% |
|
||
| 1631 |
WAGMI Game
1631
WAGMIGAMES
|
$0.00000129 | $0.000037 | 09-12-2023 |
843
|
-96.48% | 2,738.60% |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000604 | $0.160567 | 18-03-2022 |
1474
|
-99.62% | 26,466.85% |
|
||
| 1633 |
Dragonchain
1633
DRGN
|
$0.007633 | $5.27 | 09-01-2018 |
3003
|
-99.86% | 68,898.41% |
|
||
| 1634 |
Balance
1634
EPT
|
$0.000723 | $0.056580 | 21-04-2025 |
344
|
-98.72% | 7,727.05% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.084491 | $16.00 | 09-03-2024 |
752
|
-99.47% | 18,841.23% |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$315.58 | $345.20 | 01-03-2026 |
30
|
-8.58% | 9.38% |
|
||
| 1637 |
noice
1637
NOICE
|
$0.000039 | $0.000567 | 26-10-2025 |
156
|
-93.20% | 1,370.71% |
|
||
| 1638 |
Taker
1638
TAKER
|
$0.016422 | $0.069783 | 18-07-2025 |
256
|
-76.47% | 324.93% |
|
||
| 1639 |
Nobody Sausage
1639
NOBODY
|
$0.002962 | $0.093364 | 08-09-2025 |
204
|
-96.83% | 3,051.89% |
|
||
| 1640 |
Botto
1640
BOTTO
|
$0.060289 | $6.94 | 16-11-2021 |
1596
|
-99.13% | 11,411.68% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003089 | $1.72 | 24-11-2022 |
1223
|
-99.82% | 55,541.29% |
|
||
| 1642 |
Wrapped Cardano
1642
WADA
|
$0.243360 | $1.88 | 20-05-2024 |
680
|
-87.04% | 671.62% |
|
||
| 1643 |
Paparazzi Token
1643
PAPARAZZI
|
$0.000396 | $0.051263 | 08-10-2025 |
174
|
-99.23% | 12,861.53% |
|
||
| 1644 |
nubcat
1644
NUB
|
$0.002888 | $0.098561 | 24-04-2024 |
706
|
-97.07% | 3,312.54% |
|
||
| 1645 |
Particl
1645
PART
|
$0.174849 | $52.40 | 14-01-2018 |
2998
|
-99.67% | 29,867.90% |
|
||
| 1646 |
CAMELL
1646
CAMT
|
$0.002847 | $0.039051 | 05-10-2024 |
542
|
-92.71% | 1,271.85% |
|
||
| 1647 |
Infinity Rising / Cornucopias
1647
RISE
|
$0.003255 | $0.134581 | 16-12-2023 |
836
|
-97.58% | 4,034.51% |
|
||
| 1648 |
LOFI
1648
LOFI
|
$0.002721 | $0.233373 | 15-12-2024 |
471
|
-98.83% | 8,478.10% |
|
||
| 1649 |
PayAI Network
1649
PAYAI
|
$0.002719 | $0.072275 | 27-10-2025 |
155
|
-96.24% | 2,558.15% |
|
||
| 1650 |
Tharwa
1650
TRWA
|
$0.000388 | $0.020445 | 15-08-2025 |
228
|
-98.10% | 5,171.14% |
|
34.440 Monedas Monitoreadas - Página 33 de 689