Cap Mercado $3.18T
0.22%
Volumen 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Celo Euro
1601
CEUR
|
$1.1798 | $1.2987 | 17-10-2021 |
1531
|
-9.16% | 10.08% |
|
||
| 1602 |
Palu
1602
PALU
|
$0.003670 | $0.106534 | 08-10-2025 |
79
|
-96.55% | 2,802.54% |
|
||
| 1603 |
IMPT
1603
IMPT
|
$0.002592 | $0.019909 | 25-12-2022 |
1097
|
-86.98% | 668.21% |
|
||
| 1604 |
Shrapnel
1604
SHRAP
|
$0.001289 | $0.434526 | 06-12-2023 |
751
|
-99.70% | 33,617.70% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000961 | $0.006357 | 15-02-2024 |
680
|
-84.88% | 561.24% |
|
||
| 1606 |
Step Finance
1606
STEP
|
$0.016346 | $10.50 | 28-04-2021 |
1703
|
-99.84% | 64,149.27% |
|
||
| 1607 |
Inflation Hedging Coin
1607
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1533
|
-98.74% | 7,829.87% |
|
||
| 1608 |
Hosky Token
1608
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
560
|
-96.78% | 3,001.86% |
|
||
| 1609 |
NAV Coin
1609
NAV
|
$0.047028 | $5.53 | 07-01-2018 |
2910
|
-99.15% | 11,659.43% |
|
||
| 1610 |
Metahero
1610
MHERO
|
$0.000705 | $0.251850 | 03-12-2021 |
1484
|
-99.72% | 35,631.96% |
|
||
| 1611 |
Cypher
1611
CYPR
|
$0.037860 | $0.291869 | 05-10-2025 |
82
|
-87.03% | 670.92% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$75.83 | $134.49 | 10-10-2025 |
77
|
-43.62% | 77.37% |
|
||
| 1613 |
QORPO WORLD
1613
QORPO
|
$0.005802 | $1.2118 | 17-03-2024 |
649
|
-99.52% | 20,787.35% |
|
||
| 1614 |
REI Network
1614
REI
|
$0.003765 | $0.338362 | 28-03-2024 |
638
|
-98.89% | 8,888.18% |
|
||
| 1615 |
Honeywell tokenized stock (xStock)
1615
HONX
|
$200.13 | $222.09 | 24-10-2025 |
63
|
-9.89% | 10.97% |
|
||
| 1616 |
Pain (paintoken.com)
1616
PAIN
|
$0.711727 | $9.32 | 27-02-2025 |
302
|
-92.36% | 1,209.04% |
|
||
| 1617 |
Paragon
1617
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2551
|
-98.45% | 6,348.07% |
|
||
| 1618 |
Central African Republic Meme
1618
CAR
|
$0.003548 | $0.664411 | 10-02-2025 |
319
|
-99.47% | 18,624.07% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$489.95 | $517.71 | 08-10-2025 |
79
|
-5.36% | 5.67% |
|
||
| 1620 |
FANC
1620
FANC
|
$0.002237 | $4.40 | 19-07-2022 |
1256
|
-99.95% | 196,538.37% |
|
||
| 1621 |
Bifrost (BNC)
1621
BNC
|
$0.086545 | $6.77 | 04-11-2021 |
1513
|
-98.72% | 7,719.36% |
|
||
| 1622 |
Tower token
1622
TOWER
|
$0.000574 | $0.143830 | 25-11-2021 |
1492
|
-99.60% | 24,967.46% |
|
||
| 1623 |
Basenji
1623
BENJI
|
$0.003481 | $0.105474 | 10-06-2024 |
564
|
-96.70% | 2,930.24% |
|
||
| 1624 |
Propbase
1624
PROPS
|
$0.007622 | $0.265337 | 05-04-2024 |
630
|
-97.13% | 3,381.29% |
|
||
| 1625 |
Polaris Share
1625
POLA
|
$0.006427 | $0.539977 | 11-11-2021 |
1506
|
-98.81% | 8,301.56% |
|
||
| 1626 |
Tanssi
1626
TANSSI
|
$0.010645 | $0.081104 | 10-07-2025 |
169
|
-86.87% | 661.89% |
|
||
| 1627 |
Forest Protocol
1627
FOREST
|
$0.032312 | $0.092450 | 13-10-2025 |
74
|
-65.05% | 186.12% |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.000726 | $0.159631 | 14-04-2021 |
1717
|
-99.55% | 21,894.52% |
|
||
| 1629 |
Wrapped Everscale
1629
WEVER
|
$0.008500 | $0.169592 | 01-02-2023 |
1059
|
-94.99% | 1,895.23% |
|
||
| 1630 |
Maiga
1630
MAIGA
|
$0.012320 | $0.164214 | 17-09-2025 |
100
|
-92.50% | 1,232.87% |
|
||
| 1631 |
Best Fintech Investment Coin
1631
BFIC
|
$0.326078 | $44.52 | 15-05-2022 |
1321
|
-99.27% | 13,553.35% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.001018 | $1.4003 | 23-02-2023 |
1037
|
-99.93% | 137,500.87% |
|
||
| 1633 |
Decentrawood
1633
DEOD
|
$0.006176 | $0.023021 | 11-08-2024 |
502
|
-73.17% | 272.72% |
|
||
| 1634 |
Defactor
1634
REAL
|
$0.011425 | $4.45 | 16-11-2021 |
1501
|
-99.74% | 38,887.56% |
|
||
| 1635 |
GALAXIA
1635
GXA
|
$0.001353 | $0.021386 | 24-01-2023 |
1067
|
-93.67% | 1,480.43% |
|
||
| 1636 |
NuNet
1636
NTX
|
$0.006753 | $0.239820 | 30-11-2021 |
1487
|
-97.18% | 3,451.33% |
|
||
| 1637 |
King Protocol
1637
KING
|
$352.91 | $1,490.78 | 06-10-2025 |
81
|
-76.33% | 322.43% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003886 | $0.330197 | 01-04-2021 |
1730
|
-98.82% | 8,397.80% |
|
||
| 1639 |
TRAC
1639
TRAC
|
$0.161503 | $7.82 | 19-12-2023 |
738
|
-97.94% | 4,744.90% |
|
||
| 1640 |
Seraph
1640
SERAPH
|
$0.011069 | $0.818838 | 06-01-2025 |
354
|
-98.65% | 7,297.83% |
|
||
| 1641 |
Stride Staked Atom
1641
STATOM
|
$3.42 | $18.44 | 07-03-2024 |
659
|
-81.46% | 439.45% |
|
||
| 1642 |
Pirate Nation
1642
PIRATE
|
$0.006277 | $0.465419 | 19-07-2024 |
525
|
-98.65% | 7,314.57% |
|
||
| 1643 |
Footballcoin
1643
XFC
|
$0.008479 | $0.036974 | 20-02-2021 |
1770
|
-77.07% | 336.05% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1480
|
-99.61% | 25,613.38% |
|
||
| 1645 |
VAIOT
1645
VAIOT
|
$0.008452 | $2.42 | 03-05-2021 |
1698
|
-99.65% | 28,556.98% |
|
||
| 1646 |
Fei USD / Fei Protocol
1646
FEI
|
$0.987261 | $2.46 | 16-11-2021 |
1501
|
-59.94% | 149.60% |
|
||
| 1647 |
BioPassport Token
1647
BIOT
|
$0.000384 | $0.149754 | 20-12-2021 |
1467
|
-99.74% | 38,914.60% |
|
||
| 1648 |
Veno Finance
1648
VNO
|
$0.007001 | $0.519879 | 08-02-2023 |
1052
|
-98.65% | 7,325.75% |
|
||
| 1649 |
WHALE
1649
WHALE
|
$0.331610 | $61.77 | 16-11-2021 |
1501
|
-99.46% | 18,528.48% |
|
||
| 1650 |
Astra Nova
1650
RVV
|
$0.003233 | $0.026678 | 18-10-2025 |
69
|
-87.88% | 725.28% |
|
33.865 Monedas Monitoreadas - Página 33 de 678