Cap Mercado $2.15T
1.81%
Volumen 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Vai
1601
VAI
|
$0.002820 | $1.96 | 27-11-2023 |
927
|
-99.86% | 69,445.33% |
|
||
| 1602 |
The Loonies
1602
LOON
|
$0.00000670 | $0.002063 | 22-01-2025 |
505
|
-99.68% | 30,685.91% |
|
||
| 1603 |
QuickSwap (Old)
1603
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1482
|
-100.00% | 164,858,695.96% |
|
||
| 1604 |
Sypool
1604
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1681
|
-99.95% | 184,353.68% |
|
||
| 1605 |
Tokenbox
1605
TBX
|
$0.000481 | $2.06 | 11-04-2021 |
1887
|
-99.98% | 428,010.24% |
|
||
| 1606 |
Gaj Finance
1606
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1604
|
-100.00% | 569,558,215.96% |
|
||
| 1607 |
Acoin
1607
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3275
|
-99.65% | 28,850.12% |
|
||
| 1608 |
Tea-Fi
1608
TEA
|
$0.000070 | $0.481317 | 03-11-2025 |
220
|
-99.99% | 685,809.11% |
|
||
| 1609 |
CorionX
1609
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1664
|
-99.92% | 119,325.45% |
|
||
| 1610 |
UnFederalReserve
1610
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1862
|
-100.00% | 60,144,430.14% |
|
||
| 1611 |
Project Merlin
1611
MRLN
|
$0.000026 | $0.056983 | 16-09-2025 |
268
|
-99.95% | 218,727.49% |
|
||
| 1612 |
Pacoca
1612
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1702
|
-100.00% | 6,462,699.31% |
|
||
| 1613 |
PowerTrade Fuel
1613
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1892
|
-100.00% | 2,659,504.96% |
|
||
| 1614 |
pTokens BTC
1614
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1856
|
-99.86% | 70,297.76% |
|
||
| 1615 |
Mate
1615
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1750
|
-99.92% | 129,684.52% |
|
||
| 1616 |
GOMBLE
1616
GM
|
$0.00000358 | $0.062305 | 06-05-2025 |
401
|
-99.99% | 1,740,261.44% |
|
||
| 1617 |
ArtByte
1617
ABY
|
$0.000124 | $0.049948 | 11-01-2018 |
3073
|
-99.75% | 40,297.03% |
|
||
| 1618 |
saffron.finance
1618
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1937
|
-100.00% | 77,742,236.28% |
|
||
| 1619 |
MMOCoin
1619
MMO
|
$0.00000537 | $4.40 | 22-11-2019 |
2393
|
-100.00% | 81,873,601.63% |
|
||
| 1620 |
Mumu the Bull
1620
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
682
|
-100.00% | 82,993,282.52% |
|
||
| 1621 |
Terran Coin
1621
TRR
|
$0.00000878 | $4.55 | 09-06-2022 |
1463
|
-100.00% | 51,858,972.88% |
|
||
| 1622 |
Evotion
1622
EVO
|
$0.000021 | $0.531559 | 18-01-2018 |
3066
|
-100.00% | 2,500,177.52% |
|
||
| 1623 |
BOMO
1623
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
284
|
-100.00% | 40,723,438.64% |
|
||
| 1624 |
pumpBTC (Rehypothecated BTC)
1624
PUMPBTC
|
$0.009669 | $122,778.34 | 05-10-2025 |
249
|
-100.00% | 1,269,830,610.28% |
|
||
| 1625 |
OKX Wrapped SOL
1625
XSOL
|
$0.000590 | $129.42 | 23-01-2026 |
139
|
-100.00% | 21,935,547.02% |
|
||
| 1626 |
WARP
1626
WARP
|
$0.00000089 | $0.130737 | 05-03-2018 |
3020
|
-100.00% | 14,755,769.07% |
|
||
| 1627 |
Rolaz Gold
1627
rGLD
|
$374.17 | $399.40 | 08-06-2026 |
3
|
-6.32% | 6.74% |
|
||
| 1628 |
Rebate Coin
1628
RBE
|
$236.69 | $279.64 | 09-06-2026 |
2
|
-15.36% | 18.15% |
|
||
| 1629 |
Rcoin
1629
RCOIN
|
$156.83 | $164.58 | 09-06-2026 |
2
|
-4.71% | 4.94% |
|
||
| 1630 |
Revest Finance
1630
RVST
|
$139.60 | $150.92 | 08-06-2026 |
3
|
-7.50% | 8.11% |
|
||
| 1631 |
RIFI United
1631
RU
|
$26.72 | $29.61 | 09-06-2026 |
2
|
-9.76% | 10.82% |
|
||
| 1632 |
Bitcoin Unlimited / UnlimitedIP
1632
BTCU
|
$62,562.13 | $77,722.00 | 25-05-2026 |
17
|
-19.51% | 24.23% |
|
||
| 1633 |
Royal Dollar
1633
RUSD
|
$1.0010 | $1.0019 | 27-05-2026 |
15
|
-0.09% | 0.09% |
|
||
| 1634 |
Raiden Network Token
1634
RDNN
|
$2.85 | $8.84 | 09-01-2018 |
3075
|
-67.77% | 210.26% |
|
||
| 1635 |
Royal Euro
1635
REUR
|
$1.1563 | $1.1790 | 11-05-2026 |
31
|
-1.93% | 1.96% |
|
||
| 1636 |
TerraUSD (Wormhole)
1636
UST
|
$1.0006 | $1.0187 | 06-02-2022 |
1586
|
-1.78% | 1.81% |
|
||
| 1637 |
World Liberty Financial
1637
WLFI
|
$0.059000 | $0.063400 | 23-05-2026 |
19
|
-6.94% | 7.46% |
|
||
| 1638 |
NearKat
1638
KAT
|
$0.006640 | $0.008450 | 25-05-2026 |
17
|
-21.42% | 27.26% |
|
||
| 1639 |
Benz
1639
BENZ
|
$0.000048 | $0.027962 | 06-10-2018 |
2805
|
-99.83% | 58,447.74% |
|
||
| 1640 |
FAST
1640
FAST
|
$0.000315 | $0.255000 | 23-05-2026 |
19
|
-99.88% | 80,878.09% |
|
||
| 1641 | $3.38 | $3.45 | 09-06-2026 |
2
|
-2.05% | 2.09% |
|
|||
| 1642 |
WhiteBIT Token
1642
WBT
|
$51.45 | $64.13 | 10-12-2025 |
183
|
-19.76% | 24.63% |
|
||
| 1643 |
The9bit
1643
9BIT
|
$0.045737 | $0.055312 | 03-06-2026 |
8
|
-17.31% | 20.94% |
|
||
| 1644 |
Manadia
1644
UMXM
|
$1.72 | $1.74 | 10-06-2026 |
1
|
-1.07% | 1.08% |
|
||
| 1645 |
Ultima
1645
ULTIMA
|
$2,278.58 | $22,600.48 | 16-02-2025 |
480
|
-89.92% | 891.87% |
|
||
| 1646 |
Make Ethereum Great Again
1646
MEGA
|
$0.044630 | $0.081580 | 23-05-2026 |
19
|
-45.29% | 82.79% |
|
||
| 1647 |
Caacon
1647
CC
|
$0.164493 | $0.170216 | 07-06-2026 |
4
|
-3.36% | 3.48% |
|
||
| 1648 |
wstUSDT
1648
WSTUSDT
|
$1.1175 | $1.1777 | 15-11-2024 |
573
|
-5.11% | 5.39% |
|
||
| 1649 |
@NFT
1649
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
500
|
-99.99% | 1,923,177.20% |
|
||
| 1650 |
PantherSwap
1650
PANTHER
|
$0.004060 | $0.236684 | 08-06-2021 |
1829
|
-98.28% | 5,729.65% |
|
34.665 Monedas Monitoreadas - Página 33 de 694