Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HAiO
1601
HAIO
|
$0.009999 | $0.044860 | 21-07-2025 |
199
|
-77.71% | 348.66% |
|
||
| 1602 |
DeepNode
1602
DN
|
$0.144726 | $1.79 | 09-01-2026 |
27
|
-91.91% | 1,135.50% |
|
||
| 1603 |
EDENA
1603
EDENA
|
$0.429567 | $9.50 | 24-10-2025 |
104
|
-95.48% | 2,112.07% |
|
||
| 1604 |
Multichain
1604
MULTI
|
$0.222544 | $38.62 | 14-01-2022 |
1483
|
-99.42% | 17,255.93% |
|
||
| 1605 |
401jK
1605
401JK
|
$0.003288 | $0.018731 | 25-11-2025 |
72
|
-82.44% | 469.60% |
|
||
| 1606 |
GALAXIA
1606
GXA
|
$0.001282 | $0.021386 | 24-01-2023 |
1108
|
-94.01% | 1,568.12% |
|
||
| 1607 |
Partisia Blockchain
1607
MPC
|
$0.008253 | $0.605468 | 19-03-2024 |
688
|
-98.64% | 7,236.24% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$57.49 | $134.49 | 10-10-2025 |
118
|
-57.25% | 133.92% |
|
||
| 1609 |
Seedify.fund
1609
SFUND
|
$0.036261 | $16.77 | 29-11-2021 |
1529
|
-99.78% | 46,148.75% |
|
||
| 1610 |
PublicAI
1610
PUBLIC
|
$0.015391 | $0.101959 | 15-08-2025 |
174
|
-84.91% | 562.47% |
|
||
| 1611 |
Shping Coin
1611
SHPING
|
$0.001402 | $0.098838 | 20-01-2022 |
1477
|
-98.58% | 6,951.72% |
|
||
| 1612 |
Premia
1612
PREMIA
|
$0.051295 | $22.70 | 16-11-2021 |
1542
|
-99.77% | 44,148.62% |
|
||
| 1613 |
Wrapped Cardano
1613
WADA
|
$0.279256 | $1.88 | 20-05-2024 |
626
|
-85.13% | 572.44% |
|
||
| 1614 |
Hathor
1614
HTR
|
$0.006127 | $2.48 | 21-11-2021 |
1537
|
-99.75% | 40,338.41% |
|
||
| 1615 |
Streamr DATAcoin
1615
DATA
|
$0.002443 | $0.374587 | 07-01-2018 |
2951
|
-99.35% | 15,234.13% |
|
||
| 1616 |
EarthCoin
1616
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1736
|
-97.96% | 4,794.76% |
|
||
| 1617 |
EarthMeta
1617
EMT
|
$0.002163 | $0.196195 | 04-12-2024 |
428
|
-98.90% | 8,969.39% |
|
||
| 1618 |
Adappter Token
1618
ADP
|
$0.000670 | $0.160567 | 18-03-2022 |
1420
|
-99.58% | 23,878.88% |
|
||
| 1619 |
Machine Xchange Coin
1619
MXC
|
$0.000987 | $0.134609 | 19-01-2022 |
1478
|
-99.27% | 13,533.54% |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.008361 | $5.27 | 09-01-2018 |
2949
|
-99.84% | 62,891.31% |
|
||
| 1621 |
BitShares
1621
BTS
|
$0.001031 | $0.916782 | 02-01-2018 |
2956
|
-99.89% | 88,810.16% |
|
||
| 1622 |
Strawberry AI
1622
BERRY
|
$0.030751 | $0.538503 | 01-12-2024 |
431
|
-94.29% | 1,651.19% |
|
||
| 1623 |
Veno Finance
1623
VNO
|
$0.006486 | $0.519879 | 08-02-2023 |
1093
|
-98.75% | 7,915.49% |
|
||
| 1624 |
Dero
1624
DERO
|
$0.216244 | $27.28 | 10-10-2021 |
1579
|
-99.21% | 12,515.01% |
|
||
| 1625 |
QuStream
1625
QST
|
$0.004124 | $0.026823 | 04-09-2025 |
154
|
-84.63% | 550.41% |
|
||
| 1626 |
LumiWave / ONBUFF
1626
LWA
|
$0.003963 | $0.480302 | 10-11-2021 |
1548
|
-99.17% | 12,018.64% |
|
||
| 1627 |
CEEK Smart VR Token
1627
CEEK
|
$0.003776 | $1.1969 | 29-11-2021 |
1529
|
-99.68% | 31,594.58% |
|
||
| 1628 |
HackenAI
1628
HAI
|
$0.003641 | $0.470681 | 08-11-2021 |
1550
|
-99.23% | 12,826.84% |
|
||
| 1629 |
Sogni AI
1629
SOGNI
|
$0.002487 | $0.007853 | 15-08-2025 |
174
|
-68.33% | 215.73% |
|
||
| 1630 |
PeiPei
1630
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
566
|
-98.20% | 5,457.20% |
|
||
| 1631 |
hi Dollar
1631
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1520
|
-100.00% | 3,240,965.65% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003455 | $0.330197 | 01-04-2021 |
1771
|
-98.95% | 9,456.26% |
|
||
| 1633 |
XSwap
1633
XSWAP
|
$0.010142 | $0.200485 | 09-05-2024 |
637
|
-94.94% | 1,876.84% |
|
||
| 1634 |
Carry
1634
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2437
|
-99.62% | 26,542.65% |
|
||
| 1635 |
Novo Nordisk Tokenized Stock (Ondo)
1635
NVOon
|
$47.61 | $64.22 | 27-01-2026 |
9
|
-25.86% | 34.89% |
|
||
| 1636 |
DOWGE
1636
DJI6930
|
$0.003021 | $0.083289 | 22-07-2025 |
198
|
-96.37% | 2,657.30% |
|
||
| 1637 |
Sovryn
1637
SOV
|
$0.060596 | $44.91 | 07-10-2021 |
1582
|
-99.87% | 74,019.95% |
|
||
| 1638 |
IBStoken
1638
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1912
|
-97.11% | 3,360.65% |
|
||
| 1639 |
STAT
1639
STAT
|
$0.034759 | $2.79 | 29-12-2022 |
1134
|
-98.75% | 7,928.90% |
|
||
| 1640 |
KnockOut Games
1640
GG
|
$0.002984 | $0.004907 | 02-10-2025 |
126
|
-39.19% | 64.45% |
|
||
| 1641 |
UniCrypt
1641
UNCX
|
$65.00 | $1,113.91 | 07-12-2021 |
1521
|
-94.16% | 1,613.67% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.088483 | $16.00 | 09-03-2024 |
698
|
-99.45% | 17,986.59% |
|
||
| 1643 |
MSQUARE GLOBAL
1643
MSQ
|
$0.500171 | $23.51 | 05-06-2024 |
610
|
-97.87% | 4,599.60% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.007431 | $0.036974 | 20-02-2021 |
1811
|
-79.90% | 397.57% |
|
||
| 1645 |
Arianee Protocol
1645
ARIA20
|
$0.027250 | $17,605.52 | 19-01-2022 |
1478
|
-100.00% | 64,606,539.27% |
|
||
| 1646 |
Decentrawood
1646
DEOD
|
$0.006279 | $0.023021 | 11-08-2024 |
543
|
-72.72% | 266.63% |
|
||
| 1647 |
Propbase
1647
PROPS
|
$0.006274 | $0.265337 | 05-04-2024 |
671
|
-97.64% | 4,129.06% |
|
||
| 1648 |
McDonalds Tokenized Stock (Ondo)
1648
MCDon
|
$326.83 | $328.38 | 04-02-2026 |
1
|
-0.47% | 0.47% |
|
||
| 1649 |
Meta Platforms Tokenized Stock (Ondo)
1649
METAon
|
$667.34 | $782.01 | 18-09-2025 |
140
|
-14.66% | 17.18% |
|
||
| 1650 |
Zeus Network
1650
ZEUS
|
$0.007198 | $1.1025 | 08-04-2024 |
668
|
-99.35% | 15,216.38% |
|
34.197 Monedas Monitoreadas - Página 33 de 684