Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Port3 Network
1601
PORT3
|
$0.004368 | $0.317357 | 30-03-2024 |
721
|
-98.62% | 7,165.35% |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001010 | $0.916782 | 02-01-2018 |
3000
|
-99.89% | 90,628.37% |
|
||
| 1603 |
Arianee Protocol
1603
ARIA20
|
$0.028041 | $17,605.52 | 19-01-2022 |
1522
|
-100.00% | 62,785,896.58% |
|
||
| 1604 |
Verse World
1604
VERSE
|
$0.030141 | $0.608304 | 10-06-2025 |
284
|
-95.05% | 1,918.20% |
|
||
| 1605 |
ArchLoot
1605
ALT
|
$0.003412 | $1.72 | 24-11-2022 |
1213
|
-99.80% | 50,279.86% |
|
||
| 1606 |
Oracle Tokenized Stock (Ondo)
1606
ORCLon
|
$150.79 | $341.99 | 10-09-2025 |
192
|
-55.91% | 126.80% |
|
||
| 1607 |
Rezor
1607
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
307
|
-80.97% | 425.52% |
|
||
| 1608 |
ZERA
1608
ZERA
|
$0.003124 | $0.043321 | 11-10-2025 |
161
|
-92.79% | 1,286.74% |
|
||
| 1609 |
Acet
1609
ACT
|
$0.002389 | $1.93 | 03-11-2021 |
1599
|
-99.88% | 80,790.45% |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.264488 | $1.88 | 20-05-2024 |
670
|
-85.92% | 609.98% |
|
||
| 1611 |
OKX Wrapped BTC
1611
XBTC
|
$70,765.24 | $75,727.43 | 17-03-2026 |
4
|
-6.55% | 7.01% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.152984 | $63.53 | 16-11-2021 |
1586
|
-99.76% | 41,427.09% |
|
||
| 1613 |
Purple Bitcoin
1613
PBTC
|
$0.154115 | $1.1478 | 19-06-2025 |
275
|
-86.57% | 644.77% |
|
||
| 1614 |
Attila
1614
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1821
|
-99.92% | 130,221.87% |
|
||
| 1615 |
GAMEE
1615
GMEE
|
$0.001675 | $0.696042 | 12-05-2021 |
1774
|
-99.76% | 41,458.91% |
|
||
| 1616 |
Grok
1616
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
844
|
-98.42% | 6,230.71% |
|
||
| 1617 |
Kendu
1617
KENDU
|
$0.00000311 | $0.000017 | 06-10-2025 |
166
|
-81.66% | 445.23% |
|
||
| 1618 |
iShares Russell 2000 Tokenized ETF (Ondo)
1618
IWMon
|
$246.36 | $272.61 | 22-01-2026 |
58
|
-9.63% | 10.66% |
|
||
| 1619 |
Kujira
1619
KUJI
|
$0.024032 | $1,078.36 | 08-01-2024 |
803
|
-100.00% | 4,487,154.58% |
|
||
| 1620 |
LumiWave / ONBUFF
1620
LWA
|
$0.003804 | $0.480302 | 10-11-2021 |
1592
|
-99.21% | 12,526.16% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1956
|
-97.16% | 3,416.86% |
|
||
| 1622 |
Node AI
1622
GPU
|
$0.029811 | $2.70 | 03-04-2024 |
717
|
-98.89% | 8,943.77% |
|
||
| 1623 |
CreatorBid
1623
BID
|
$0.007624 | $0.230890 | 23-01-2025 |
422
|
-96.70% | 2,928.42% |
|
||
| 1624 |
Talken
1624
TALK
|
$0.007736 | $3.30 | 06-09-2021 |
1657
|
-99.77% | 42,543.51% |
|
||
| 1625 |
Devve
1625
DEVVE
|
$0.030178 | $2.03 | 01-03-2024 |
750
|
-98.51% | 6,618.47% |
|
||
| 1626 |
Immunefi
1626
IMU
|
$0.003368 | $0.011785 | 22-01-2026 |
58
|
-71.42% | 249.93% |
|
||
| 1627 |
Footballcoin
1627
XFC
|
$0.007295 | $0.036974 | 20-02-2021 |
1855
|
-80.27% | 406.87% |
|
||
| 1628 |
Pirate Nation
1628
PIRATE
|
$0.005366 | $0.465419 | 19-07-2024 |
610
|
-98.85% | 8,572.82% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.016882 | $0.069783 | 18-07-2025 |
246
|
-75.81% | 313.36% |
|
||
| 1630 |
CAMELL
1630
CAMT
|
$0.002989 | $0.039051 | 05-10-2024 |
532
|
-92.34% | 1,206.32% |
|
||
| 1631 |
HackenAI
1631
HAI
|
$0.003432 | $0.470681 | 08-11-2021 |
1594
|
-99.27% | 13,614.30% |
|
||
| 1632 |
Coinweb
1632
CWEB
|
$0.001163 | $0.211950 | 31-12-2021 |
1541
|
-99.45% | 18,120.37% |
|
||
| 1633 |
EarthCoin
1633
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1780
|
-98.13% | 5,250.04% |
|
||
| 1634 |
Piggycell
1634
PIGGY
|
$0.075577 | $2.47 | 02-11-2025 |
139
|
-96.94% | 3,172.34% |
|
||
| 1635 |
TokenFi
1635
TOKEN
|
$0.002835 | $0.235467 | 26-03-2024 |
725
|
-98.80% | 8,206.07% |
|
||
| 1636 |
Nodle
1636
NODL
|
$0.000443 | $0.012774 | 11-03-2024 |
740
|
-96.53% | 2,782.87% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2636
|
-98.76% | 7,991.73% |
|
||
| 1638 |
Minima
1638
MINIMA
|
$0.005089 | $0.132615 | 06-12-2024 |
470
|
-96.16% | 2,505.81% |
|
||
| 1639 |
Nexa
1639
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1084
|
-98.86% | 8,682.33% |
|
||
| 1640 |
BioPassport Token
1640
BIOT
|
$0.000319 | $0.149754 | 20-12-2021 |
1552
|
-99.79% | 46,834.66% |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1425
|
-98.55% | 6,788.10% |
|
||
| 1642 |
Yee Token
1642
YEE
|
$0.002802 | $0.030118 | 05-01-2026 |
75
|
-90.70% | 974.87% |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$313.93 | $345.20 | 01-03-2026 |
20
|
-9.06% | 9.96% |
|
||
| 1644 |
Resistance Dog
1644
REDO
|
$0.027999 | $1.2475 | 15-04-2024 |
705
|
-97.76% | 4,355.49% |
|
||
| 1645 |
nubcat
1645
NUB
|
$0.002937 | $0.098561 | 24-04-2024 |
696
|
-97.02% | 3,255.29% |
|
||
| 1646 |
WhiteCoin
1646
XWC
|
$0.003649 | $2.62 | 05-03-2021 |
1842
|
-99.86% | 71,689.11% |
|
||
| 1647 |
QuStream
1647
QST
|
$0.003708 | $0.026823 | 04-09-2025 |
198
|
-86.18% | 623.46% |
|
||
| 1648 |
Hosky Token
1648
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
645
|
-97.42% | 3,777.32% |
|
||
| 1649 |
Altcoinist
1649
ALTT
|
$0.011313 | $0.099546 | 17-08-2025 |
216
|
-88.64% | 779.90% |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$68.35 | $72.68 | 20-02-2026 |
29
|
-5.95% | 6.33% |
|
34.360 Monedas Monitoreadas - Página 33 de 688