Cap Mercado $2.85T
-0.63%
Volumen 24h $176.38B
-23.46%
BTC % 56.64%
0.21%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SwissCheese
1601
SWCH
|
$0.075451 | $0.9974 | 08-12-2023 |
886
|
-92.44% | 1,221.95% |
|
||
| 1602 |
Validity / Radium
1602
VALTY
|
$0.648598 | $21.73 | 10-01-2018 |
3044
|
-97.02% | 3,250.47% |
|
||
| 1603 |
ROA CORE
1603
ROA
|
$0.004549 | $4.09 | 18-03-2023 |
1151
|
-99.89% | 89,784.93% |
|
||
| 1604 |
zkVerify
1604
VFY
|
$0.009118 | $0.183150 | 30-09-2025 |
224
|
-95.02% | 1,908.67% |
|
||
| 1605 |
Arm Holdings plc Tokenized Stock (Ondo)
1605
ARMon
|
$205.45 | $593.13 | 09-11-2025 |
184
|
-65.36% | 188.71% |
|
||
| 1606 |
MazaCoin
1606
MZC
|
$0.002415 | $0.462708 | 09-05-2021 |
1829
|
-99.48% | 19,059.23% |
|
||
| 1607 |
Pfizer Tokenized Stock (Ondo)
1607
PFEon
|
$27.14 | $29.76 | 02-04-2026 |
40
|
-8.79% | 9.64% |
|
||
| 1608 |
Djed
1608
DJED
|
$0.9981 | $2.19 | 07-03-2023 |
1162
|
-54.37% | 119.17% |
|
||
| 1609 |
CreatorBid
1609
BID
|
$0.008482 | $0.230890 | 23-01-2025 |
474
|
-96.33% | 2,622.08% |
|
||
| 1610 |
Beam
1610
BEAM
|
$0.021343 | $3.18 | 28-01-2019 |
2661
|
-99.33% | 14,813.66% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$280.89 | $289.23 | 06-05-2026 |
6
|
-2.88% | 2.97% |
|
||
| 1612 |
Foxsy AI
1612
FOXSY
|
$0.002905 | $0.122687 | 18-07-2024 |
663
|
-97.63% | 4,123.85% |
|
||
| 1613 |
Edel
1613
EDEL
|
$0.005503 | $0.103058 | 20-11-2025 |
173
|
-94.66% | 1,772.61% |
|
||
| 1614 |
RETARDIO
1614
RETARDIO
|
$0.003326 | $0.237365 | 07-11-2024 |
551
|
-98.60% | 7,036.01% |
|
||
| 1615 |
Dingocoin
1615
DINGO
|
$0.000028 | $0.000207 | 13-12-2024 |
515
|
-86.25% | 627.45% |
|
||
| 1616 |
Myro
1616
MYRO
|
$0.003459 | $0.440337 | 09-03-2024 |
794
|
-99.21% | 12,629.17% |
|
||
| 1617 |
VNX EURO
1617
VEUR
|
$1.1766 | $1.2026 | 14-07-2025 |
302
|
-2.16% | 2.21% |
|
||
| 1618 |
Tether EURt
1618
EURT
|
$0.088975 | $1.59 | 17-11-2021 |
1637
|
-94.39% | 1,682.01% |
|
||
| 1619 |
REI Network
1619
REI
|
$0.003395 | $0.338362 | 28-03-2024 |
775
|
-99.00% | 9,865.60% |
|
||
| 1620 |
Dero
1620
DERO
|
$0.222507 | $27.28 | 10-10-2021 |
1675
|
-99.18% | 12,159.96% |
|
||
| 1621 |
BioPassport Token
1621
BIOT
|
$0.000367 | $0.149754 | 20-12-2021 |
1604
|
-99.76% | 40,719.14% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.133932 | $16.63 | 04-02-2021 |
1923
|
-99.19% | 12,313.33% |
|
||
| 1623 |
KiboShib
1623
KIBSHI
|
$0.00000321 | $0.000046 | 16-12-2024 |
512
|
-93.04% | 1,336.93% |
|
||
| 1624 |
Kujira
1624
KUJI
|
$0.025170 | $1,078.36 | 08-01-2024 |
855
|
-100.00% | 4,284,254.17% |
|
||
| 1625 |
PeiPei
1625
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
662
|
-98.20% | 5,457.20% |
|
||
| 1626 |
BeatSwap
1626
BTX
|
$0.014091 | $0.050567 | 11-12-2025 |
152
|
-72.13% | 258.86% |
|
||
| 1627 |
Electra Protocol
1627
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1921
|
-95.22% | 1,991.54% |
|
||
| 1628 |
Magma
1628
GMON
|
$0.032639 | $0.047077 | 27-11-2025 |
166
|
-30.67% | 44.23% |
|
||
| 1629 |
Uranus
1629
URANUS
|
$0.028753 | $0.697273 | 31-07-2025 |
285
|
-95.88% | 2,325.05% |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000918 | $1.4003 | 23-02-2023 |
1174
|
-99.93% | 152,482.57% |
|
||
| 1631 |
RyuJin
1631
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
292
|
-99.52% | 20,886.28% |
|
||
| 1632 |
Wrapped XDC
1632
WXDC
|
$0.031462 | $0.103300 | 20-07-2025 |
296
|
-69.54% | 228.33% |
|
||
| 1633 |
LanaCoin
1633
LANA
|
$0.000805 | $0.006391 | 08-01-2018 |
3046
|
-87.40% | 693.92% |
|
||
| 1634 |
Mysterium
1634
MYST
|
$0.153666 | $5.65 | 09-01-2018 |
3045
|
-97.28% | 3,575.78% |
|
||
| 1635 |
STAT
1635
STAT
|
$0.034804 | $2.79 | 29-12-2022 |
1230
|
-98.75% | 7,918.36% |
|
||
| 1636 |
Broadcom Tokenized Stock (Ondo)
1636
AVGOon
|
$413.81 | $437.36 | 05-05-2026 |
7
|
-5.38% | 5.69% |
|
||
| 1637 |
ALTAVA
1637
TAVA
|
$0.004378 | $4.62 | 08-07-2022 |
1404
|
-99.91% | 105,499.66% |
|
||
| 1638 |
sudeng
1638
HIPPO
|
$0.000313 | $0.027594 | 16-11-2024 |
542
|
-98.87% | 8,725.15% |
|
||
| 1639 |
Ultra
1639
ULTRA
|
$0.006355 | $2.46 | 25-11-2021 |
1629
|
-99.74% | 38,682.34% |
|
||
| 1640 |
Arianee Protocol
1640
ARIA20
|
$0.028623 | $17,605.52 | 19-01-2022 |
1574
|
-100.00% | 61,507,331.54% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
697
|
-97.21% | 3,479.06% |
|
||
| 1642 |
BitShares
1642
BTS
|
$0.001038 | $0.916782 | 02-01-2018 |
3052
|
-99.89% | 88,207.25% |
|
||
| 1643 |
Gearbox Protocol
1643
GEAR
|
$0.000318 | $0.037220 | 12-04-2024 |
760
|
-99.15% | 11,607.14% |
|
||
| 1644 |
OciCat
1644
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
266
|
-49.18% | 96.79% |
|
||
| 1645 |
Banxchange
1645
BXE
|
$0.009951 | $0.080276 | 16-01-2026 |
116
|
-87.60% | 706.73% |
|
||
| 1646 |
Wrapped Cardano
1646
WADA
|
$0.269977 | $1.88 | 20-05-2024 |
722
|
-85.62% | 595.55% |
|
||
| 1647 |
PePeonTron
1647
PEPEONTRON
|
$0.003105 | $0.089640 | 11-07-2025 |
305
|
-96.54% | 2,787.32% |
|
||
| 1648 |
Moby
1648
MOBY
|
$0.003128 | $0.048873 | 24-07-2025 |
292
|
-93.60% | 1,462.38% |
|
||
| 1649 |
GAMEE
1649
GMEE
|
$0.001735 | $0.696042 | 12-05-2021 |
1826
|
-99.75% | 40,028.03% |
|
||
| 1650 |
SLIMEX
1650
SLX
|
$0.001737 | $0.021371 | 08-10-2025 |
216
|
-91.87% | 1,130.30% |
|
34.617 Monedas Monitoreadas - Página 33 de 693