Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001036 | $0.916782 | 02-01-2018 |
2958
|
-99.89% | 88,403.15% |
|
||
| 1602 |
Indigo Protocol
1602
INDY
|
$0.197031 | $4.45 | 14-07-2023 |
939
|
-95.57% | 2,156.23% |
|
||
| 1603 |
Jambo
1603
J
|
$0.018261 | $0.915616 | 22-01-2025 |
381
|
-98.01% | 4,913.94% |
|
||
| 1604 |
Multichain
1604
MULTI
|
$0.212248 | $38.62 | 14-01-2022 |
1485
|
-99.45% | 18,097.90% |
|
||
| 1605 |
ROA CORE
1605
ROA
|
$0.004557 | $4.09 | 18-03-2023 |
1057
|
-99.89% | 89,627.21% |
|
||
| 1606 |
Novo Nordisk Tokenized Stock (Ondo)
1606
NVOon
|
$49.74 | $64.22 | 27-01-2026 |
11
|
-22.55% | 29.11% |
|
||
| 1607 |
Rarible
1607
RARI
|
$0.157887 | $63.53 | 16-11-2021 |
1544
|
-99.75% | 40,137.50% |
|
||
| 1608 |
Moby
1608
MOBY
|
$0.003097 | $0.048873 | 24-07-2025 |
198
|
-93.66% | 1,478.08% |
|
||
| 1609 |
CESS Network
1609
CESS
|
$0.001162 | $0.010115 | 13-07-2025 |
209
|
-88.51% | 770.37% |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.270228 | $1.88 | 20-05-2024 |
628
|
-85.61% | 594.90% |
|
||
| 1611 |
UniCrypt
1611
UNCX
|
$65.62 | $1,113.91 | 07-12-2021 |
1523
|
-94.11% | 1,597.50% |
|
||
| 1612 |
Coral Protocol
1612
CORAL
|
$0.000363 | $0.003192 | 15-05-2025 |
268
|
-88.64% | 780.28% |
|
||
| 1613 |
Veno Finance
1613
VNO
|
$0.006552 | $0.519879 | 08-02-2023 |
1095
|
-98.74% | 7,834.81% |
|
||
| 1614 |
Electra Protocol
1614
XEP
|
$0.000166 | $0.003643 | 06-02-2021 |
1827
|
-95.46% | 2,100.35% |
|
||
| 1615 |
Best Fintech Investment Coin
1615
BFIC
|
$0.262909 | $44.52 | 15-05-2022 |
1364
|
-99.41% | 16,833.81% |
|
||
| 1616 |
HAiO
1616
HAIO
|
$0.009260 | $0.044860 | 21-07-2025 |
201
|
-79.36% | 384.43% |
|
||
| 1617 |
Dragonchain
1617
DRGN
|
$0.008157 | $5.27 | 09-01-2018 |
2951
|
-99.85% | 64,472.47% |
|
||
| 1618 |
Reservoir
1618
DAM
|
$0.015054 | $0.163536 | 19-09-2025 |
141
|
-90.79% | 986.36% |
|
||
| 1619 |
Coinbase Wrapped LTC
1619
CBLTC
|
$54.13 | $134.49 | 10-10-2025 |
120
|
-59.75% | 148.44% |
|
||
| 1620 |
Swarm Markets
1620
SMT
|
$0.035881 | $2.98 | 20-10-2021 |
1571
|
-98.79% | 8,198.64% |
|
||
| 1621 |
DRX Token
1621
DRX
|
$0.004644 | $0.065373 | 03-10-2025 |
127
|
-92.90% | 1,307.74% |
|
||
| 1622 |
CUDIS
1622
CUDIS
|
$0.012094 | $0.202178 | 04-11-2025 |
95
|
-94.02% | 1,571.67% |
|
||
| 1623 |
hi Dollar
1623
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1522
|
-100.00% | 3,298,741.32% |
|
||
| 1624 |
Unagi Token
1624
UNA
|
$0.004246 | $0.098642 | 13-06-2024 |
604
|
-95.70% | 2,223.03% |
|
||
| 1625 |
Fair and Free
1625
FAIR3
|
$0.003195 | $0.043434 | 10-08-2025 |
181
|
-92.64% | 1,259.37% |
|
||
| 1626 |
IBStoken
1626
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1914
|
-97.10% | 3,353.90% |
|
||
| 1627 |
ALTAVA
1627
TAVA
|
$0.004285 | $4.62 | 08-07-2022 |
1310
|
-99.91% | 107,790.05% |
|
||
| 1628 |
PaLM AI
1628
PALM
|
$0.038552 | $1.90 | 11-03-2024 |
698
|
-97.98% | 4,839.35% |
|
||
| 1629 |
CEEK Smart VR Token
1629
CEEK
|
$0.003715 | $1.1969 | 29-11-2021 |
1531
|
-99.69% | 32,122.80% |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
802
|
-98.40% | 6,146.62% |
|
||
| 1631 |
ChainSwap
1631
CSWAP
|
$0.003190 | $0.219226 | 03-04-2024 |
675
|
-98.54% | 6,771.93% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007436 | $0.036974 | 20-02-2021 |
1813
|
-79.89% | 397.23% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$329.62 | $329.24 | 06-02-2026 |
1
|
0.11% | - |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$161.45 | $162.04 | 06-02-2026 |
1
|
-0.36% | 0.36% |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018607 | $0.523124 | 19-01-2025 |
384
|
-96.44% | 2,711.44% |
|
||
| 1636 |
PeiPei
1636
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
568
|
-98.20% | 5,457.20% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$72.04 | $72.17 | 06-02-2026 |
1
|
-0.19% | 0.19% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003334 | $0.330197 | 01-04-2021 |
1773
|
-98.99% | 9,804.28% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.087421 | $16.00 | 09-03-2024 |
700
|
-99.45% | 18,206.44% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
603
|
-97.42% | 3,777.32% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1042
|
-98.83% | 8,468.13% |
|
||
| 1642 |
nubcat
1642
NUB
|
$0.003096 | $0.098561 | 24-04-2024 |
654
|
-96.86% | 3,083.50% |
|
||
| 1643 |
401jK
1643
401JK
|
$0.002912 | $0.018731 | 25-11-2025 |
74
|
-84.45% | 543.23% |
|
||
| 1644 |
Meta Platforms Tokenized Stock (Ondo)
1644
METAon
|
$663.88 | $782.01 | 18-09-2025 |
142
|
-15.11% | 17.79% |
|
||
| 1645 |
MSQUARE GLOBAL
1645
MSQ
|
$0.481785 | $23.51 | 05-06-2024 |
612
|
-97.95% | 4,778.95% |
|
||
| 1646 |
Hathor
1646
HTR
|
$0.005582 | $2.48 | 21-11-2021 |
1539
|
-99.77% | 44,285.87% |
|
||
| 1647 |
Infinity Rising / Cornucopias
1647
RISE
|
$0.003812 | $0.134581 | 16-12-2023 |
784
|
-97.17% | 3,430.70% |
|
||
| 1648 |
Adappter Token
1648
ADP
|
$0.000617 | $0.160567 | 18-03-2022 |
1422
|
-99.62% | 25,906.94% |
|
||
| 1649 |
Alibabacoin - ABBC Coin
1649
ABBC
|
$0.003052 | $2.05 | 25-10-2018 |
2662
|
-99.85% | 67,209.35% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.127788 | $10.28 | 01-01-2019 |
2594
|
-98.76% | 7,946.03% |
|
34.202 Monedas Monitoreadas - Página 33 de 685