Cap Mercado $2.80T
-8.31%
Volumen 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Mr Miggles
1601
MIGGLES
|
$0.003520 | $0.187643 | 17-11-2024 |
440
|
-98.12% | 5,231.45% |
|
||
| 1602 |
Obol
1602
OBOL
|
$0.023195 | $0.444290 | 07-05-2025 |
269
|
-94.78% | 1,815.49% |
|
||
| 1603 |
Coca-Cola Tokenized Stock (Ondo)
1603
KOon
|
$75.27 | $75.46 | 30-01-2026 |
1
|
-0.25% | 0.25% |
|
||
| 1604 |
Carry
1604
CARRY
|
$0.000335 | $0.079546 | 05-06-2019 |
2432
|
-99.58% | 23,679.33% |
|
||
| 1605 |
B-Lucky
1605
LUCKY
|
$0.003342 | $0.014917 | 15-11-2025 |
77
|
-77.60% | 346.34% |
|
||
| 1606 |
BioPassport Token
1606
BIOT
|
$0.000379 | $0.149754 | 20-12-2021 |
1503
|
-99.75% | 39,402.30% |
|
||
| 1607 |
Zeus Network
1607
ZEUS
|
$0.008271 | $1.1025 | 08-04-2024 |
663
|
-99.25% | 13,230.10% |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$27.35 | $27.86 | 06-10-2025 |
117
|
-1.85% | 1.88% |
|
||
| 1609 |
TRAC
1609
TRAC
|
$0.158345 | $7.82 | 19-12-2023 |
774
|
-97.98% | 4,841.53% |
|
||
| 1610 |
CEEK Smart VR Token
1610
CEEK
|
$0.004125 | $1.1969 | 29-11-2021 |
1524
|
-99.66% | 28,913.57% |
|
||
| 1611 |
Dero
1611
DERO
|
$0.231985 | $27.28 | 10-10-2021 |
1574
|
-99.15% | 11,659.08% |
|
||
| 1612 |
Yala
1612
YALA
|
$0.012050 | $0.439284 | 08-08-2025 |
176
|
-97.26% | 3,545.38% |
|
||
| 1613 |
Metahero
1613
MHERO
|
$0.000650 | $0.251850 | 03-12-2021 |
1520
|
-99.74% | 38,669.46% |
|
||
| 1614 |
Sovryn
1614
SOV
|
$0.066935 | $44.91 | 07-10-2021 |
1577
|
-99.85% | 67,000.31% |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.147686 | $10.28 | 01-01-2019 |
2587
|
-98.56% | 6,861.99% |
|
||
| 1616 |
Vanguard tokenized ETF (xStock)
1616
VTIX
|
$342.09 | $353.76 | 26-01-2026 |
5
|
-3.30% | 3.41% |
|
||
| 1617 |
STAT
1617
STAT
|
$0.038611 | $2.79 | 29-12-2022 |
1129
|
-98.62% | 7,127.82% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.710576 | $11.87 | 02-12-2024 |
425
|
-94.02% | 1,570.91% |
|
||
| 1619 |
VNX EURO
1619
VEUR
|
$1.1843 | $1.2026 | 14-07-2025 |
201
|
-1.52% | 1.55% |
|
||
| 1620 |
XSwap
1620
XSWAP
|
$0.010964 | $0.200485 | 09-05-2024 |
632
|
-94.53% | 1,728.58% |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.097721 | $16.00 | 09-03-2024 |
693
|
-99.39% | 16,276.93% |
|
||
| 1622 |
HackenAI
1622
HAI
|
$0.003921 | $0.470681 | 08-11-2021 |
1545
|
-99.17% | 11,904.16% |
|
||
| 1623 |
hi Dollar
1623
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1515
|
-100.00% | 2,999,731.06% |
|
||
| 1624 | $331.22 | $620.98 | 09-11-2025 |
83
|
-46.66% | 87.48% |
|
|||
| 1625 |
Jambo
1625
J
|
$0.020199 | $0.915616 | 22-01-2025 |
374
|
-97.79% | 4,433.06% |
|
||
| 1626 |
Dogebonk
1626
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1516
|
-99.61% | 25,613.38% |
|
||
| 1627 |
MANEKI
1627
MANEKI
|
$0.000366 | $0.026751 | 26-04-2024 |
645
|
-98.63% | 7,206.19% |
|
||
| 1628 |
Grok
1628
GROK
|
$0.000512 | $0.029547 | 28-11-2023 |
795
|
-98.27% | 5,672.60% |
|
||
| 1629 |
Decentrawood
1629
DEOD
|
$0.006937 | $0.023021 | 11-08-2024 |
538
|
-69.86% | 231.83% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.283410 | $1.88 | 20-05-2024 |
621
|
-84.91% | 562.58% |
|
||
| 1631 |
Infinity Rising / Cornucopias
1631
RISE
|
$0.004250 | $0.134581 | 16-12-2023 |
777
|
-96.84% | 3,066.79% |
|
||
| 1632 |
QuStream
1632
QST
|
$0.004276 | $0.026823 | 04-09-2025 |
149
|
-84.06% | 527.30% |
|
||
| 1633 |
PeiPei
1633
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
561
|
-98.20% | 5,457.20% |
|
||
| 1634 |
Oracle tokenized stock (xStock)
1634
ORCLX
|
$167.07 | $288.93 | 27-10-2025 |
96
|
-42.18% | 72.94% |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$178.47 | $178.80 | 30-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 1636 |
375ai
1636
EAT
|
$0.014948 | $0.075957 | 11-11-2025 |
81
|
-80.32% | 408.13% |
|
||
| 1637 |
MATH
1637
MATH
|
$0.027803 | $3.29 | 30-03-2021 |
1768
|
-99.16% | 11,744.93% |
|
||
| 1638 |
BlackCoin
1638
BLK
|
$0.046345 | $1.3055 | 07-01-2018 |
2946
|
-96.45% | 2,716.88% |
|
||
| 1639 |
ChainSwap
1639
CSWAP
|
$0.003409 | $0.219226 | 03-04-2024 |
668
|
-98.44% | 6,330.33% |
|
||
| 1640 |
Sogni AI
1640
SOGNI
|
$0.002594 | $0.007853 | 15-08-2025 |
169
|
-66.97% | 202.77% |
|
||
| 1641 |
Machine Xchange Coin
1641
MXC
|
$0.000997 | $0.134609 | 19-01-2022 |
1473
|
-99.26% | 13,396.19% |
|
||
| 1642 |
PORNROCKET
1642
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1520
|
-99.08% | 10,786.33% |
|
||
| 1643 |
PublicAI
1643
PUBLIC
|
$0.015116 | $0.101959 | 15-08-2025 |
169
|
-85.17% | 574.52% |
|
||
| 1644 |
Tectonic
1644
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1499
|
-99.70% | 33,423.83% |
|
||
| 1645 |
SPECTRE AI
1645
SPECTRE
|
$0.312518 | $7.07 | 19-08-2025 |
165
|
-95.58% | 2,161.86% |
|
||
| 1646 |
BitShares
1646
BTS
|
$0.001042 | $0.916782 | 02-01-2018 |
2951
|
-99.89% | 87,847.47% |
|
||
| 1647 |
Indigo Protocol
1647
INDY
|
$0.194263 | $4.45 | 14-07-2023 |
932
|
-95.63% | 2,188.39% |
|
||
| 1648 |
Swarm Markets
1648
SMT
|
$0.037005 | $2.98 | 20-10-2021 |
1564
|
-98.76% | 7,946.63% |
|
||
| 1649 |
Resistance Dog
1649
REDO
|
$0.030921 | $1.2475 | 15-04-2024 |
656
|
-97.52% | 3,934.56% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000695 | $0.734625 | 06-05-2022 |
1366
|
-99.91% | 105,638.60% |
|
34.180 Monedas Monitoreadas - Página 33 de 684