Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LumiWave / ONBUFF
1601
LWA
|
$0.004240 | $0.480302 | 10-11-2021 |
1638
|
-99.12% | 11,228.04% |
|
||
| 1602 |
KARRAT
1602
KARRAT
|
$0.004001 | $1.2318 | 06-06-2024 |
699
|
-99.68% | 30,684.00% |
|
||
| 1603 |
TRUF.Network
1603
TRUF
|
$0.006241 | $0.051354 | 12-05-2025 |
359
|
-87.85% | 722.81% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.001082 | $0.916782 | 02-01-2018 |
3046
|
-99.88% | 84,609.73% |
|
||
| 1605 |
VNX EURO
1605
VEUR
|
$1.1721 | $1.2026 | 14-07-2025 |
296
|
-2.54% | 2.60% |
|
||
| 1606 |
SwissCheese
1606
SWCH
|
$0.074029 | $0.9974 | 08-12-2023 |
880
|
-92.58% | 1,247.35% |
|
||
| 1607 |
VaderAI by Virtuals
1607
VADER
|
$0.003213 | $0.157008 | 02-01-2025 |
489
|
-97.95% | 4,786.40% |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1609 |
Arianee Protocol
1609
ARIA20
|
$0.029659 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,359,577.98% |
|
||
| 1610 |
Guild of Guardians
1610
GOG
|
$0.003753 | $2.00 | 25-12-2021 |
1593
|
-99.81% | 53,077.88% |
|
||
| 1611 |
Broadcom Tokenized Stock (Ondo)
1611
AVGOon
|
$424.79 | $437.36 | 05-05-2026 |
1
|
-2.87% | 2.96% |
|
||
| 1612 |
CreatorBid
1612
BID
|
$0.008233 | $0.230890 | 23-01-2025 |
468
|
-96.43% | 2,704.54% |
|
||
| 1613 |
The Official 67 Coin Onchain
1613
67
|
$0.003153 | $0.043424 | 19-11-2025 |
168
|
-92.74% | 1,277.21% |
|
||
| 1614 |
Electra Protocol
1614
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.33% | 2,040.70% |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
217
|
-88.03% | 735.50% |
|
||
| 1616 |
Grok
1616
GROK
|
$0.000494 | $0.029547 | 28-11-2023 |
890
|
-98.33% | 5,883.64% |
|
||
| 1617 |
Devve
1617
DEVVE
|
$0.032348 | $2.03 | 01-03-2024 |
796
|
-98.40% | 6,167.81% |
|
||
| 1618 |
パンチ
1618
PUNCH
|
$0.003117 | $0.044543 | 22-02-2026 |
73
|
-93.00% | 1,328.81% |
|
||
| 1619 |
World of Dypians
1619
WOD
|
$0.006298 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,705.35% |
|
||
| 1620 |
PeiPei
1620
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1621 |
axlUSDC
1621
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
855
|
-67.37% | 206.47% |
|
||
| 1622 |
Kendu
1622
KENDU
|
$0.00000323 | $0.000017 | 06-10-2025 |
212
|
-80.93% | 424.46% |
|
||
| 1623 |
American Coin
1623
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
472
|
-98.97% | 9,605.65% |
|
||
| 1624 |
KardiaChain
1624
KAI
|
$0.000639 | $0.159631 | 14-04-2021 |
1848
|
-99.60% | 24,865.67% |
|
||
| 1625 |
MORI COIN
1625
MORI
|
$0.003807 | $0.197548 | 07-07-2025 |
303
|
-98.07% | 5,089.14% |
|
||
| 1626 |
Sentinel
1626
SENT
|
$0.000089 | $0.050656 | 20-09-2021 |
1689
|
-99.83% | 57,084.12% |
|
||
| 1627 |
Beam
1627
BEAM
|
$0.020120 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,719.59% |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$74.76 | $74.35 | 21-04-2026 |
15
|
0.56% | - |
|
||
| 1629 |
Mysterium
1629
MYST
|
$0.151043 | $5.65 | 09-01-2018 |
3039
|
-97.33% | 3,639.62% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.266128 | $1.88 | 20-05-2024 |
716
|
-85.83% | 605.61% |
|
||
| 1631 |
Rarible
1631
RARI
|
$0.153963 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,163.08% |
|
||
| 1632 |
MATH
1632
MATH
|
$0.026230 | $3.29 | 30-03-2021 |
1863
|
-99.20% | 12,455.47% |
|
||
| 1633 |
Book of Ethereum
1633
BOOE
|
$0.031137 | $0.739902 | 17-10-2024 |
566
|
-95.79% | 2,276.28% |
|
||
| 1634 |
Validity / Radium
1634
VALTY
|
$0.586837 | $21.73 | 10-01-2018 |
3038
|
-97.30% | 3,603.09% |
|
||
| 1635 |
BeatSwap
1635
BTX
|
$0.013317 | $0.050567 | 11-12-2025 |
146
|
-73.66% | 279.71% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000863 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 162,244.65% |
|
||
| 1637 |
Ultra
1637
ULTRA
|
$0.006234 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 39,440.44% |
|
||
| 1638 |
United States Oil Tokenized Fund (Ondo)
1638
USOon
|
$134.02 | $153.98 | 30-04-2026 |
6
|
-12.96% | 14.89% |
|
||
| 1639 |
Sharp
1639
SHARP
|
$0.001108 | $0.011693 | 24-07-2025 |
286
|
-90.52% | 955.36% |
|
||
| 1640 |
ALTAVA
1640
TAVA
|
$0.004275 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 108,062.34% |
|
||
| 1641 |
Balance
1641
EPT
|
$0.000737 | $0.056580 | 21-04-2025 |
380
|
-98.70% | 7,576.62% |
|
||
| 1642 |
Surge
1642
SURGE
|
$0.006052 | $0.152613 | 19-01-2026 |
107
|
-96.03% | 2,421.88% |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.46% | 6,405.42% |
|
||
| 1644 |
Step.app
1644
KCAL
|
$0.000651 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 112,673.08% |
|
||
| 1645 |
Helium IOT
1645
IOT
|
$0.000146 | $0.114134 | 06-01-2026 |
120
|
-99.87% | 78,129.57% |
|
||
| 1646 |
Gearbox Protocol
1646
GEAR
|
$0.000295 | $0.037220 | 12-04-2024 |
754
|
-99.21% | 12,506.82% |
|
||
| 1647 |
Footballcoin
1647
XFC
|
$0.007469 | $0.036974 | 20-02-2021 |
1901
|
-79.80% | 395.05% |
|
||
| 1648 |
LanaCoin
1648
LANA
|
$0.000816 | $0.006391 | 08-01-2018 |
3040
|
-87.23% | 682.86% |
|
||
| 1649 |
Hachiko
1649
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
107
|
-85.19% | 575.07% |
|
||
| 1650 |
Patriot
1650
PATRIOT
|
$0.000293 | $0.008266 | 12-01-2025 |
479
|
-96.46% | 2,721.61% |
|
34.591 Monedas Monitoreadas - Página 33 de 692