Cap Mercado $2.69T
-6.41%
Volumen 24h $291.86B
-38.49%
BTC % 54.65%
-0.84%
ETH % 9.61%
-4.26%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Zeus Network
1601
ZEUS
|
$0.008065 | $1.1025 | 08-04-2024 |
666
|
-99.27% | 13,570.34% |
|
||
| 1602 |
Vanguard tokenized ETF (xStock)
1602
VTIX
|
$339.15 | $353.76 | 26-01-2026 |
8
|
-4.13% | 4.31% |
|
||
| 1603 |
BILLION•DOLLAR•CAT
1603
BILLY
|
$0.003233 | $0.154700 | 19-11-2024 |
441
|
-97.91% | 4,684.44% |
|
||
| 1604 |
Stride Staked DYDX
1604
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
698
|
-96.66% | 2,894.57% |
|
||
| 1605 |
VNX EURO
1605
VEUR
|
$1.1800 | $1.2026 | 14-07-2025 |
204
|
-1.88% | 1.91% |
|
||
| 1606 |
Sogni AI
1606
SOGNI
|
$0.002631 | $0.007853 | 15-08-2025 |
172
|
-66.49% | 198.44% |
|
||
| 1607 |
CEEK Smart VR Token
1607
CEEK
|
$0.003977 | $1.1969 | 29-11-2021 |
1527
|
-99.67% | 29,996.63% |
|
||
| 1608 | $332.37 | $620.98 | 09-11-2025 |
86
|
-46.48% | 86.83% |
|
|||
| 1609 |
Wrapped Cardano
1609
WADA
|
$0.286444 | $1.88 | 20-05-2024 |
624
|
-84.75% | 555.56% |
|
||
| 1610 |
Sovryn
1610
SOV
|
$0.063901 | $44.91 | 07-10-2021 |
1580
|
-99.86% | 70,186.18% |
|
||
| 1611 |
401jK
1611
401JK
|
$0.003196 | $0.018731 | 25-11-2025 |
70
|
-82.94% | 486.12% |
|
||
| 1612 |
Pfizer Tokenized Stock (Ondo)
1612
PFEon
|
$26.57 | $27.86 | 06-10-2025 |
120
|
-4.64% | 4.87% |
|
||
| 1613 |
Resistance Dog
1613
REDO
|
$0.035391 | $1.2475 | 15-04-2024 |
659
|
-97.16% | 3,424.91% |
|
||
| 1614 |
Dero
1614
DERO
|
$0.230089 | $27.28 | 10-10-2021 |
1577
|
-99.16% | 11,755.94% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.215662 | $38.62 | 14-01-2022 |
1481
|
-99.44% | 17,809.82% |
|
||
| 1616 |
nubcat
1616
NUB
|
$0.003327 | $0.098561 | 24-04-2024 |
650
|
-96.62% | 2,862.80% |
|
||
| 1617 |
PublicAI
1617
PUBLIC
|
$0.015327 | $0.101959 | 15-08-2025 |
172
|
-84.97% | 565.21% |
|
||
| 1618 |
QuStream
1618
QST
|
$0.004439 | $0.026823 | 04-09-2025 |
152
|
-83.45% | 504.24% |
|
||
| 1619 |
Veno Finance
1619
VNO
|
$0.006613 | $0.519879 | 08-02-2023 |
1091
|
-98.73% | 7,761.36% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1518
|
-100.00% | 3,085,744.14% |
|
||
| 1621 |
Arianee Protocol
1621
ARIA20
|
$0.029371 | $17,605.52 | 19-01-2022 |
1476
|
-100.00% | 59,941,143.65% |
|
||
| 1622 |
STAT
1622
STAT
|
$0.036835 | $2.79 | 29-12-2022 |
1132
|
-98.68% | 7,476.25% |
|
||
| 1623 |
BitShares
1623
BTS
|
$0.001058 | $0.916782 | 02-01-2018 |
2954
|
-99.88% | 86,525.02% |
|
||
| 1624 |
SPECTRE AI
1624
SPECTRE
|
$0.302355 | $7.07 | 19-08-2025 |
168
|
-95.72% | 2,237.88% |
|
||
| 1625 |
Rarible
1625
RARI
|
$0.159857 | $63.53 | 16-11-2021 |
1540
|
-99.75% | 39,641.64% |
|
||
| 1626 |
Paragon
1626
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2590
|
-98.63% | 7,206.34% |
|
||
| 1627 |
Gochujangcoin
1627
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
248
|
-91.20% | 1,036.00% |
|
||
| 1628 |
XDB Chain / DigitalBits
1628
XDB
|
$0.000179 | $1.0289 | 16-11-2021 |
1540
|
-99.98% | 574,677.66% |
|
||
| 1629 |
Meta Platforms Tokenized Stock (Ondo)
1629
METAon
|
$688.22 | $782.01 | 18-09-2025 |
138
|
-11.99% | 13.63% |
|
||
| 1630 |
Step.app
1630
KCAL
|
$0.000693 | $0.734625 | 06-05-2022 |
1369
|
-99.91% | 105,889.56% |
|
||
| 1631 |
MANEKI
1631
MANEKI
|
$0.000343 | $0.026751 | 26-04-2024 |
648
|
-98.72% | 7,697.27% |
|
||
| 1632 |
BioPassport Token
1632
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1506
|
-99.77% | 42,659.49% |
|
||
| 1633 |
Novo Nordisk Tokenized Stock (Ondo)
1633
NVOon
|
$50.44 | $64.22 | 27-01-2026 |
7
|
-21.47% | 27.33% |
|
||
| 1634 |
HackenAI
1634
HAI
|
$0.003675 | $0.470681 | 08-11-2021 |
1548
|
-99.22% | 12,706.30% |
|
||
| 1635 |
Decentrawood
1635
DEOD
|
$0.006620 | $0.023021 | 11-08-2024 |
541
|
-71.24% | 247.76% |
|
||
| 1636 |
MSQUARE GLOBAL
1636
MSQ
|
$0.513193 | $23.51 | 05-06-2024 |
608
|
-97.82% | 4,480.35% |
|
||
| 1637 |
B-Lucky
1637
LUCKY
|
$0.002964 | $0.014917 | 15-11-2025 |
80
|
-80.13% | 403.27% |
|
||
| 1638 |
DOWGE
1638
DJI6930
|
$0.003026 | $0.083289 | 22-07-2025 |
196
|
-96.37% | 2,652.05% |
|
||
| 1639 |
LeverUp
1639
LV
|
$0.034072 | $0.069187 | 19-12-2025 |
46
|
-50.75% | 103.06% |
|
||
| 1640 |
XSwap
1640
XSWAP
|
$0.010275 | $0.200485 | 09-05-2024 |
635
|
-94.87% | 1,851.16% |
|
||
| 1641 |
KYVE Network
1641
KYVE
|
$0.002638 | $0.187681 | 27-01-2024 |
738
|
-98.59% | 7,013.95% |
|
||
| 1642 |
EarthMeta
1642
EMT
|
$0.002115 | $0.196195 | 04-12-2024 |
426
|
-98.92% | 9,175.71% |
|
||
| 1643 |
Obol
1643
OBOL
|
$0.020638 | $0.444290 | 07-05-2025 |
272
|
-95.35% | 2,052.74% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003443 | $0.330197 | 01-04-2021 |
1769
|
-98.96% | 9,491.62% |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003903 | $0.134581 | 16-12-2023 |
780
|
-97.10% | 3,348.40% |
|
||
| 1646 |
Astra Nova
1646
RVV
|
$0.002889 | $0.026678 | 18-10-2025 |
108
|
-89.17% | 823.43% |
|
||
| 1647 |
Machine Xchange Coin
1647
MXC
|
$0.000922 | $0.134609 | 19-01-2022 |
1476
|
-99.31% | 14,497.35% |
|
||
| 1648 |
Propbase
1648
PROPS
|
$0.006406 | $0.265337 | 05-04-2024 |
669
|
-97.59% | 4,041.97% |
|
||
| 1649 |
PeiPei
1649
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
564
|
-98.20% | 5,457.20% |
|
||
| 1650 |
IBStoken
1650
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1910
|
-97.11% | 3,355.58% |
|
34.187 Monedas Monitoreadas - Página 33 de 684