Cap Mercado $2.11T
-1.56%
Volumen 24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Beyond Finance
1601
BYN
|
$0.003319 | $3.76 | 15-04-2021 |
1878
|
-99.91% | 113,305.28% |
|
||
| 1602 |
KeyFi
1602
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1663
|
-99.81% | 53,722.88% |
|
||
| 1603 |
Umbrella Network
1603
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1942
|
-100.00% | 2,701,336.12% |
|
||
| 1604 |
April
1604
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1492
|
-99.85% | 65,546.87% |
|
||
| 1605 |
TROY
1605
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1720
|
-99.99% | 1,539,544.33% |
|
||
| 1606 |
Baby Ripple (babyxrp.xyz)
1606
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
543
|
-99.31% | 14,434.67% |
|
||
| 1607 |
SIDUS / SIDUS Heroes
1607
SIDUS
|
$0.00000130 | $0.193299 | 01-01-2022 |
1617
|
-100.00% | 14,869,027.24% |
|
||
| 1608 |
Etarn
1608
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
247
|
-99.72% | 35,454.62% |
|
||
| 1609 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1609
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1895
|
-99.96% | 250,850.68% |
|
||
| 1610 |
AIvalanche DeFAI Agents
1610
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
486
|
-98.16% | 5,329.46% |
|
||
| 1611 |
PolkaBridge
1611
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1663
|
-100.00% | 4,499,893.37% |
|
||
| 1612 |
Dexlab Classic
1612
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1663
|
-99.98% | 404,301.35% |
|
||
| 1613 |
Loser Coin
1613
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1852
|
-99.99% | 1,135,841.37% |
|
||
| 1614 |
Jade Currency
1614
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1749
|
-99.93% | 140,523.46% |
|
||
| 1615 |
NevaCoin
1615
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1058
|
-99.88% | 79,957.26% |
|
||
| 1616 |
UBIX.Network
1616
UBX
|
$0.00000032 | $0.005141 | 10-04-2021 |
1883
|
-99.99% | 1,621,713.88% |
|
||
| 1617 |
HanChain
1617
HAN
|
$0.000167 | $16.44 | 18-05-2023 |
1115
|
-100.00% | 9,861,498.00% |
|
||
| 1618 |
FireStarter
1618
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1667
|
-99.99% | 1,730,825.29% |
|
||
| 1619 |
Walmart tokenized stock (xStock)
1619
WMTX
|
$0.039910 | $172.10 | 10-05-2026 |
27
|
-99.98% | 431,118.36% |
|
||
| 1620 |
EveryCoin
1620
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1892
|
-99.99% | 1,009,088.30% |
|
||
| 1621 |
KingdomStarter
1621
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1882
|
-99.99% | 1,273,071.99% |
|
||
| 1622 |
Hertz Network
1622
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1677
|
-99.83% | 58,967.97% |
|
||
| 1623 |
Polker
1623
PKR
|
$0.000056 | $0.769846 | 16-11-2021 |
1663
|
-99.99% | 1,369,075.55% |
|
||
| 1624 |
BoutsPro
1624
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2937
|
-99.65% | 28,459.09% |
|
||
| 1625 |
MixMarvel
1625
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2452
|
-100.00% | 8,399,239.54% |
|
||
| 1626 |
Monkey Cult
1626
MOLT
|
$0.00000994 | $0.008322 | 22-03-2026 |
76
|
-99.88% | 83,639.63% |
|
||
| 1627 |
ZeroSwap
1627
ZEE
|
$0.000138 | $3.30 | 06-04-2021 |
1887
|
-100.00% | 2,391,649.48% |
|
||
| 1628 |
Moonveil
1628
MORE
|
$0.000024 | $0.127143 | 24-07-2025 |
317
|
-99.98% | 530,102.31% |
|
||
| 1629 |
Vai
1629
VAI
|
$0.003120 | $1.96 | 27-11-2023 |
922
|
-99.84% | 62,758.28% |
|
||
| 1630 |
Shirtum
1630
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1718
|
-99.99% | 1,634,691.26% |
|
||
| 1631 |
The Loonies
1631
LOON
|
$0.00000690 | $0.002063 | 22-01-2025 |
500
|
-99.67% | 29,793.57% |
|
||
| 1632 |
QuickSwap (Old)
1632
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1477
|
-100.00% | 164,858,695.96% |
|
||
| 1633 |
PumpMeme
1633
PM
|
$0.000197 | $1.3137 | 06-05-2026 |
31
|
-99.99% | 667,092.78% |
|
||
| 1634 |
Sypool
1634
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1676
|
-99.95% | 184,353.68% |
|
||
| 1635 |
Gaj Finance
1635
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1599
|
-100.00% | 569,558,215.96% |
|
||
| 1636 |
Acoin
1636
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3270
|
-99.65% | 28,850.12% |
|
||
| 1637 |
Idle
1637
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1939
|
-100.00% | 6,838,741.68% |
|
||
| 1638 |
Project Merlin
1638
MRLN
|
$0.000033 | $0.056983 | 16-09-2025 |
263
|
-99.94% | 170,506.82% |
|
||
| 1639 |
CorionX
1639
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1659
|
-99.92% | 119,325.45% |
|
||
| 1640 |
UnFederalReserve
1640
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1857
|
-100.00% | 60,144,430.14% |
|
||
| 1641 |
Pacoca
1641
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1697
|
-100.00% | 6,462,699.31% |
|
||
| 1642 |
PowerTrade Fuel
1642
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1887
|
-100.00% | 2,659,504.96% |
|
||
| 1643 |
GOMBLE
1643
GM
|
$0.00000359 | $0.062305 | 06-05-2025 |
396
|
-99.99% | 1,735,413.64% |
|
||
| 1644 |
ArtByte
1644
ABY
|
$0.000162 | $0.049948 | 11-01-2018 |
3068
|
-99.67% | 30,663.85% |
|
||
| 1645 |
saffron.finance
1645
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1932
|
-100.00% | 77,742,236.28% |
|
||
| 1646 |
Mumu the Bull
1646
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
677
|
-100.00% | 89,233,386.46% |
|
||
| 1647 |
Terran Coin
1647
TRR
|
$0.00000581 | $4.55 | 09-06-2022 |
1458
|
-100.00% | 78,279,092.23% |
|
||
| 1648 |
Evotion
1648
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3061
|
-100.00% | 2,446,098.80% |
|
||
| 1649 |
BOMO
1649
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
279
|
-100.00% | 39,924,937.88% |
|
||
| 1650 |
pumpBTC (Rehypothecated BTC)
1650
PUMPBTC
|
$0.009848 | $122,778.34 | 05-10-2025 |
244
|
-100.00% | 1,246,671,348.88% |
|
34.665 Monedas Monitoreadas - Página 33 de 694