Cap Mercado $3.11T
1.28%
Volumen 24h $206.33B
BTC % 54.47%
0.22%
ETH % 10.79%
0.92%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LeisureMeta
1601
LM
|
$0.001170 | $1.4003 | 23-02-2023 |
1003
|
-99.92% | 119,592.33% |
|
||
| 1602 |
COLONY
1602
CLY
|
$0.033953 | $2.93 | 11-12-2021 |
1442
|
-98.84% | 8,541.20% |
|
||
| 1603 |
SLERF (OLD)
1603
SLERF
|
$0.007606 | $0.011997 | 03-11-2025 |
19
|
-36.60% | 57.73% |
|
||
| 1604 |
Wrapped Everscale
1604
WEVER
|
$0.009357 | $0.169592 | 01-02-2023 |
1025
|
-94.48% | 1,712.38% |
|
||
| 1605 |
San Chan
1605
SAN
|
$0.004119 | $0.035828 | 03-02-2025 |
292
|
-88.50% | 769.76% |
|
||
| 1606 |
Trias Token (new)
1606
TRIASTK
|
$0.759522 | $31.97 | 09-05-2021 |
1658
|
-97.62% | 4,109.35% |
|
||
| 1607 |
Xcellar
1607
XCL
|
$0.004126 | $0.023521 | 10-10-2025 |
43
|
-82.46% | 470.01% |
|
||
| 1608 |
Donkey (DONKEY_BSC_MEME)
1608
DONKEY
|
$0.003788 | $0.068338 | 25-08-2025 |
89
|
-94.46% | 1,704.13% |
|
||
| 1609 |
Mother Iggy
1609
MOTHER
|
$0.003912 | $0.229207 | 07-06-2024 |
533
|
-98.29% | 5,759.05% |
|
||
| 1610 |
Australian Digital Dollar
1610
AUDD
|
$0.642803 | $0.664467 | 29-10-2025 |
24
|
-3.26% | 3.37% |
|
||
| 1611 |
Tarot
1611
TAROT
|
$0.056000 | $4.16 | 07-09-2021 |
1537
|
-98.65% | 7,328.87% |
|
||
| 1612 |
Freya by Virtuals
1612
FREYA
|
$0.006882 | $0.046280 | 22-01-2025 |
304
|
-85.13% | 572.52% |
|
||
| 1613 |
XL1
1613
XL1
|
$0.000656 | $0.001859 | 16-09-2025 |
67
|
-64.70% | 183.27% |
|
||
| 1614 |
Astroon
1614
AST
|
$0.006096 | $0.009703 | 05-09-2025 |
78
|
-37.18% | 59.17% |
|
||
| 1615 |
Octopus Network
1615
OCT
|
$0.037492 | $7.02 | 16-01-2022 |
1406
|
-99.47% | 18,633.66% |
|
||
| 1616 |
Paragon
1616
PRG
|
$0.167882 | $10.28 | 01-01-2019 |
2517
|
-98.37% | 6,024.48% |
|
||
| 1617 |
Oracle tokenized stock (xStock)
1617
ORCLX
|
$193.35 | $288.93 | 27-10-2025 |
26
|
-33.08% | 49.43% |
|
||
| 1618 |
Renta Network
1618
RENTA
|
$0.007705 | $0.035642 | 16-01-2025 |
310
|
-78.38% | 362.58% |
|
||
| 1619 |
Dynex
1619
DNX
|
$0.036248 | $1.3284 | 20-11-2023 |
733
|
-97.27% | 3,564.82% |
|
||
| 1620 |
Unizen
1620
ZCX
|
$0.005797 | $7.01 | 14-09-2021 |
1530
|
-99.92% | 120,747.16% |
|
||
| 1621 |
Propbase
1621
PROPS
|
$0.008172 | $0.265337 | 05-04-2024 |
596
|
-96.92% | 3,147.06% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.735807 | $9.32 | 27-02-2025 |
268
|
-92.10% | 1,166.20% |
|
||
| 1623 |
EstateX
1623
ESX
|
$0.003837 | $0.028812 | 30-06-2025 |
145
|
-86.68% | 650.87% |
|
||
| 1624 |
Komodo
1624
KMD
|
$0.026770 | $15.41 | 21-12-2017 |
2893
|
-99.83% | 57,482.03% |
|
||
| 1625 |
Basenji
1625
BENJI
|
$0.003701 | $0.105474 | 10-06-2024 |
530
|
-96.49% | 2,749.64% |
|
||
| 1626 |
Not Pixel
1626
PX
|
$0.018693 | $0.550455 | 22-01-2025 |
304
|
-96.60% | 2,844.75% |
|
||
| 1627 |
NuNet
1627
NTX
|
$0.007289 | $0.239820 | 30-11-2021 |
1453
|
-96.96% | 3,190.00% |
|
||
| 1628 |
Saito
1628
SAITO
|
$0.001874 | $0.129195 | 16-11-2021 |
1467
|
-98.55% | 6,793.37% |
|
||
| 1629 |
Autonomi
1629
ANT
|
$0.026840 | $0.319398 | 25-02-2025 |
270
|
-91.60% | 1,090.03% |
|
||
| 1630 |
U2U Network
1630
U2U
|
$0.002382 | $0.019916 | 11-12-2024 |
346
|
-88.04% | 736.17% |
|
||
| 1631 |
Quq
1631
QUQ
|
$0.003598 | $0.004777 | 10-07-2025 |
135
|
-24.68% | 32.76% |
|
||
| 1632 |
Lynx
1632
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1625
|
-98.40% | 6,133.95% |
|
||
| 1633 |
PAID Network
1633
PAID
|
$0.006925 | $6.38 | 18-02-2021 |
1738
|
-99.89% | 92,084.55% |
|
||
| 1634 |
Zenrock
1634
ROCK
|
$0.018839 | $0.103812 | 21-06-2025 |
154
|
-81.85% | 451.06% |
|
||
| 1635 |
Metahero
1635
MHERO
|
$0.000704 | $0.251850 | 03-12-2021 |
1450
|
-99.72% | 35,657.02% |
|
||
| 1636 |
IMPT
1636
IMPT
|
$0.002631 | $0.019909 | 25-12-2022 |
1063
|
-86.78% | 656.64% |
|
||
| 1637 |
BasedAI
1637
BASEDAI
|
$0.100185 | $10.67 | 12-04-2024 |
589
|
-99.06% | 10,548.65% |
|
||
| 1638 |
Pluton
1638
PLU
|
$0.221214 | $110.89 | 05-11-2016 |
3304
|
-99.80% | 50,028.37% |
|
||
| 1639 |
Inter Milan Fan Token
1639
INTER
|
$0.340325 | $14.09 | 22-10-2021 |
1492
|
-97.58% | 4,039.86% |
|
||
| 1640 |
Robinhood tokenized stock (xStock)
1640
HOODX
|
$108.68 | $152.65 | 10-10-2025 |
43
|
-28.80% | 40.46% |
|
||
| 1641 |
Masa
1641
MASA
|
$0.002973 | $0.473643 | 11-04-2024 |
590
|
-99.37% | 15,830.06% |
|
||
| 1642 |
Mistery On Cro
1642
MERY
|
$0.00000890 | $0.000088 | 11-05-2024 |
560
|
-89.86% | 886.44% |
|
||
| 1643 |
Coinbase Wrapped DOGE
1643
CBDOGE
|
$0.139888 | $0.304120 | 13-09-2025 |
70
|
-54.00% | 117.40% |
|
||
| 1644 |
Ledger AI
1644
LEDGER
|
$0.001847 | $0.006946 | 23-09-2024 |
425
|
-73.40% | 276.01% |
|
||
| 1645 |
Defactor
1645
REAL
|
$0.012058 | $4.45 | 16-11-2021 |
1467
|
-99.73% | 36,842.04% |
|
||
| 1646 |
Dione Protocol
1646
DIONE
|
$0.000305 | $0.018867 | 10-04-2024 |
591
|
-98.38% | 6,091.54% |
|
||
| 1647 |
NVIDIA Tokenized Stock (Ondo)
1647
NVDAon
|
$179.53 | $210.97 | 03-11-2025 |
19
|
-14.91% | 17.52% |
|
||
| 1648 |
客服小何
1648
客服小何
|
$0.003487 | $0.069426 | 08-10-2025 |
45
|
-94.98% | 1,891.11% |
|
||
| 1649 |
Pirate Nation
1649
PIRATE
|
$0.006603 | $0.465419 | 19-07-2024 |
491
|
-98.58% | 6,948.20% |
|
||
| 1650 |
Planck
1650
PLANCK
|
$0.046102 | $1.76 | 13-11-2025 |
9
|
-97.39% | 3,726.71% |
|
33.689 Monedas Monitoreadas - Página 33 de 674