Cap Mercado $2.76T
-2.59%
Volumen 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aeternity
1601
AE
|
$0.007680 | $5.86 | 29-04-2018 |
2921
|
-99.87% | 76,152.54% |
|
||
| 1602 |
RyuJin
1602
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
278
|
-99.52% | 20,886.28% |
|
||
| 1603 |
MATH
1603
MATH
|
$0.025820 | $3.29 | 30-03-2021 |
1855
|
-99.22% | 12,654.45% |
|
||
| 1604 |
Nexa
1604
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1122
|
-98.81% | 8,280.75% |
|
||
| 1605 |
Rezor
1605
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
345
|
-81.35% | 436.32% |
|
||
| 1606 |
rCryptoCurrency Moons
1606
xMOON
|
$0.027593 | $0.690153 | 17-03-2024 |
772
|
-96.00% | 2,401.17% |
|
||
| 1607 |
IBStoken
1607
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1994
|
-97.14% | 3,396.81% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007442 | $0.036974 | 20-02-2021 |
1893
|
-79.87% | 396.82% |
|
||
| 1609 |
PsyopAnime
1609
PSYOPANIME
|
$0.002937 | $0.018509 | 13-01-2026 |
105
|
-84.13% | 530.25% |
|
||
| 1610 |
Moonchain
1610
MCH
|
$0.011770 | $0.052035 | 03-09-2025 |
237
|
-77.38% | 342.08% |
|
||
| 1611 |
Verse World
1611
VERSE
|
$0.029361 | $0.608304 | 10-06-2025 |
322
|
-95.17% | 1,971.83% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.150098 | $63.53 | 16-11-2021 |
1624
|
-99.76% | 42,225.59% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004201 | $4.62 | 08-07-2022 |
1390
|
-99.91% | 109,969.73% |
|
||
| 1614 |
Chevron Tokenized Stock (Ondo)
1614
CVXon
|
$188.23 | $220.90 | 30-03-2026 |
29
|
-14.79% | 17.35% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2583
|
-98.53% | 6,680.15% |
|
||
| 1616 |
Veno Finance
1616
VNO
|
$0.006143 | $0.519879 | 08-02-2023 |
1175
|
-98.82% | 8,362.60% |
|
||
| 1617 |
SHIBA INU
1617
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
105
|
-68.89% | 221.44% |
|
||
| 1618 |
Balance
1618
EPT
|
$0.000721 | $0.056580 | 21-04-2025 |
372
|
-98.73% | 7,744.83% |
|
||
| 1619 |
OKX Wrapped BTC
1619
XBTC
|
$76,758.83 | $79,100.94 | 27-04-2026 |
1
|
-2.96% | 3.05% |
|
||
| 1620 |
Beefy.Finance
1620
BIFIN
|
$36.26 | $3,620.35 | 16-03-2021 |
1869
|
-99.00% | 9,885.17% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.006047 | $2.46 | 25-11-2021 |
1615
|
-99.75% | 40,660.18% |
|
||
| 1622 |
KardiaChain
1622
KAI
|
$0.000607 | $0.159631 | 14-04-2021 |
1840
|
-99.62% | 26,198.31% |
|
||
| 1623 |
Wrapped XDC
1623
WXDC
|
$0.029475 | $0.103300 | 20-07-2025 |
282
|
-71.47% | 250.46% |
|
||
| 1624 |
Rainbow
1624
RNBW
|
$0.013752 | $0.059018 | 05-02-2026 |
82
|
-76.70% | 329.17% |
|
||
| 1625 |
axlUSDC
1625
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
847
|
-67.36% | 206.34% |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.019068 | $3.18 | 28-01-2019 |
2647
|
-99.40% | 16,592.43% |
|
||
| 1627 |
ZenChain
1627
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
111
|
-93.47% | 1,430.59% |
|
||
| 1628 |
Hachiko
1628
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
99
|
-90.12% | 912.61% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000821 | $1.4003 | 23-02-2023 |
1160
|
-99.94% | 170,408.84% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1463
|
-98.52% | 6,655.63% |
|
||
| 1631 |
Multichain
1631
MULTI
|
$0.195457 | $38.62 | 14-01-2022 |
1565
|
-99.49% | 19,661.21% |
|
||
| 1632 |
Troll (New)
1632
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
786
|
-97.18% | 3,440.93% |
|
||
| 1633 |
Aragon
1633
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1848
|
-99.56% | 22,538.68% |
|
||
| 1634 |
Project Portal
1634
PORTAL
|
$0.011866 | $0.021687 | 10-03-2019 |
2606
|
-45.29% | 82.77% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.247370 | $1.88 | 20-05-2024 |
708
|
-86.83% | 659.11% |
|
||
| 1636 |
AGENDA 47
1636
A47
|
$0.002799 | $0.040376 | 17-03-2025 |
407
|
-93.07% | 1,342.66% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003660 | $2.62 | 05-03-2021 |
1880
|
-99.86% | 71,472.14% |
|
||
| 1638 |
Rocket Vault- RocketX
1638
RVF
|
$0.029836 | $1.3768 | 16-11-2021 |
1624
|
-97.83% | 4,514.69% |
|
||
| 1639 |
PaLM AI
1639
PALM
|
$0.036223 | $1.90 | 11-03-2024 |
778
|
-98.10% | 5,156.96% |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1502
|
-99.63% | 26,865.50% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.036423 | $5.53 | 07-01-2018 |
3033
|
-99.34% | 15,083.23% |
|
||
| 1642 |
Validity / Radium
1642
VALTY
|
$0.546201 | $21.73 | 10-01-2018 |
3030
|
-97.49% | 3,878.59% |
|
||
| 1643 |
LC SHIB
1643
LC
|
$0.002946 | $0.015562 | 22-12-2025 |
127
|
-81.07% | 428.29% |
|
||
| 1644 |
BeatSwap
1644
BTX
|
$0.012360 | $0.050567 | 11-12-2025 |
138
|
-75.56% | 309.12% |
|
||
| 1645 |
Paragon
1645
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2674
|
-98.79% | 8,144.43% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$151.49 | $169.77 | 28-02-2026 |
59
|
-10.77% | 12.07% |
|
||
| 1647 |
Housecoin
1647
HOUSE
|
$0.002769 | $0.113535 | 01-05-2025 |
362
|
-97.56% | 4,000.21% |
|
||
| 1648 |
Hosky Token
1648
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
683
|
-97.42% | 3,777.32% |
|
||
| 1649 |
BORGY
1649
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
209
|
-89.46% | 848.86% |
|
||
| 1650 |
Botto
1650
BOTTO
|
$0.060141 | $6.94 | 16-11-2021 |
1624
|
-99.13% | 11,440.01% |
|
34.533 Monedas Monitoreadas - Página 33 de 691