Cap Mercado $3.33T
-0.7%
Volumen 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ChainSwap
1601
CSWAP
|
$0.004431 | $0.219226 | 03-04-2024 |
596
|
-97.98% | 4,847.32% |
|
||
| 1602 |
Tarot
1602
TAROT
|
$0.060495 | $4.16 | 07-09-2021 |
1535
|
-98.55% | 6,776.91% |
|
||
| 1603 |
Pain (paintoken.com)
1603
PAIN
|
$0.819056 | $9.32 | 27-02-2025 |
266
|
-91.21% | 1,037.50% |
|
||
| 1604 |
TON Bridged USDT
1604
JUSDT
|
$1.0044 | $1.2714 | 11-08-2025 |
101
|
-21.00% | 26.59% |
|
||
| 1605 |
Hydranet
1605
HDN
|
$0.022300 | $0.175988 | 19-11-2023 |
732
|
-87.33% | 689.17% |
|
||
| 1606 |
Attila
1606
ATT
|
$0.001466 | $1.3862 | 26-03-2021 |
1700
|
-99.89% | 94,455.48% |
|
||
| 1607 |
PLAYA3ULL Games
1607
3ULL
|
$0.000280 | $0.010437 | 16-12-2023 |
705
|
-97.32% | 3,625.63% |
|
||
| 1608 |
Soil
1608
SOIL
|
$0.093650 | $3.81 | 28-03-2024 |
602
|
-97.55% | 3,973.37% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
623
|
-99.63% | 26,967.34% |
|
||
| 1610 |
SMARDEX (USDN)
1610
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
222
|
-4.73% | 4.97% |
|
||
| 1611 |
Adappter Token
1611
ADP
|
$0.000872 | $0.160567 | 18-03-2022 |
1343
|
-99.46% | 18,321.66% |
|
||
| 1612 |
LeisureMeta
1612
LM
|
$0.001214 | $1.4003 | 23-02-2023 |
1001
|
-99.91% | 115,265.43% |
|
||
| 1613 |
bitsCrunch
1613
BCUT
|
$0.006667 | $0.531297 | 14-03-2024 |
616
|
-98.75% | 7,869.29% |
|
||
| 1614 |
Shrapnel
1614
SHRAP
|
$0.001918 | $0.434526 | 06-12-2023 |
715
|
-99.56% | 22,550.90% |
|
||
| 1615 |
BigONE Token
1615
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2873
|
-100.00% | 2,547,400.34% |
|
||
| 1616 |
Wrapped Everscale
1616
WEVER
|
$0.009868 | $0.169592 | 01-02-2023 |
1023
|
-94.18% | 1,618.58% |
|
||
| 1617 |
Coinbase Wrapped DOGE
1617
CBDOGE
|
$0.157806 | $0.304120 | 13-09-2025 |
68
|
-48.11% | 92.72% |
|
||
| 1618 |
VICE Token
1618
VICE
|
$0.004004 | $0.086105 | 08-06-2025 |
165
|
-95.35% | 2,050.60% |
|
||
| 1619 |
Pirate Nation
1619
PIRATE
|
$0.007436 | $0.465419 | 19-07-2024 |
489
|
-98.40% | 6,158.84% |
|
||
| 1620 |
Robinhood tokenized stock (xStock)
1620
HOODX
|
$121.41 | $152.65 | 10-10-2025 |
41
|
-20.46% | 25.72% |
|
||
| 1621 |
BioPassport Token
1621
BIOT
|
$0.000465 | $0.149754 | 20-12-2021 |
1431
|
-99.69% | 32,104.83% |
|
||
| 1622 |
Saito
1622
SAITO
|
$0.002002 | $0.129195 | 16-11-2021 |
1465
|
-98.45% | 6,354.64% |
|
||
| 1623 |
STAT
1623
STAT
|
$0.048920 | $2.79 | 29-12-2022 |
1057
|
-98.25% | 5,604.73% |
|
||
| 1624 |
Heroes TD
1624
HTD
|
$0.008687 | $6.61 | 29-11-2021 |
1452
|
-99.87% | 75,988.20% |
|
||
| 1625 |
BILLION•DOLLAR•CAT
1625
BILLY
|
$0.003955 | $0.154700 | 19-11-2024 |
366
|
-97.44% | 3,811.91% |
|
||
| 1626 |
Bifrost (BNC)
1626
BNC
|
$0.087655 | $6.77 | 04-11-2021 |
1477
|
-98.70% | 7,620.39% |
|
||
| 1627 |
GT Protocol
1627
GTAI
|
$0.065396 | $5.33 | 07-03-2024 |
623
|
-98.77% | 8,044.85% |
|
||
| 1628 |
Persistence
1628
XPRT
|
$0.018499 | $16.57 | 15-05-2021 |
1650
|
-99.89% | 89,476.71% |
|
||
| 1629 |
Validity / Radium
1629
VALTY
|
$0.772381 | $21.73 | 10-01-2018 |
2871
|
-96.45% | 2,713.52% |
|
||
| 1630 |
Fireverse
1630
FIR
|
$0.028769 | $0.131166 | 16-08-2025 |
96
|
-78.07% | 355.92% |
|
||
| 1631 |
Pepe Unchained (New)
1631
PEPU
|
$0.000372 | $0.001984 | 04-06-2025 |
169
|
-81.24% | 433.07% |
|
||
| 1632 |
Nexa
1632
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
963
|
-98.42% | 6,210.66% |
|
||
| 1633 |
IMPT
1633
IMPT
|
$0.002833 | $0.019909 | 25-12-2022 |
1061
|
-85.77% | 602.78% |
|
||
| 1634 |
TRUF.Network
1634
TRUF
|
$0.009072 | $0.051354 | 12-05-2025 |
192
|
-82.33% | 466.07% |
|
||
| 1635 |
Gochujangcoin
1635
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
173
|
-89.02% | 810.76% |
|
||
| 1636 |
Dione Protocol
1636
DIONE
|
$0.000332 | $0.018867 | 10-04-2024 |
589
|
-98.24% | 5,584.66% |
|
||
| 1637 |
Trias Token (new)
1637
TRIASTK
|
$0.777811 | $31.97 | 09-05-2021 |
1656
|
-97.57% | 4,010.37% |
|
||
| 1638 |
Creta World
1638
CRETA
|
$0.002651 | $2.38 | 31-05-2023 |
904
|
-99.89% | 89,772.27% |
|
||
| 1639 |
SLERF (OLD)
1639
SLERF
|
$0.007772 | $0.011997 | 03-11-2025 |
17
|
-35.22% | 54.36% |
|
||
| 1640 |
XL1
1640
XL1
|
$0.000677 | $0.001859 | 16-09-2025 |
65
|
-63.60% | 174.73% |
|
||
| 1641 |
VestChain
1641
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1951
|
-99.58% | 23,432.20% |
|
||
| 1642 |
Masa
1642
MASA
|
$0.003257 | $0.473643 | 11-04-2024 |
588
|
-99.31% | 14,440.20% |
|
||
| 1643 |
Decentrawood
1643
DEOD
|
$0.007198 | $0.023021 | 11-08-2024 |
466
|
-68.73% | 219.83% |
|
||
| 1644 |
Paragon
1644
PRG
|
$0.173725 | $10.28 | 01-01-2019 |
2515
|
-98.31% | 5,818.48% |
|
||
| 1645 |
Pluton
1645
PLU
|
$0.237736 | $110.89 | 05-11-2016 |
3302
|
-99.79% | 46,544.68% |
|
||
| 1646 |
Free Palestine
1646
YAFA
|
$0.003981 | $0.037844 | 06-11-2024 |
379
|
-89.48% | 850.68% |
|
||
| 1647 |
FANC
1647
FANC
|
$0.002516 | $4.40 | 19-07-2022 |
1220
|
-99.94% | 174,722.99% |
|
||
| 1648 |
Quantoz EURQ
1648
EURQ
|
$1.1514 | $1.1866 | 17-09-2025 |
64
|
-2.96% | 3.05% |
|
||
| 1649 |
Metahero
1649
MHERO
|
$0.000757 | $0.251850 | 03-12-2021 |
1448
|
-99.70% | 33,181.65% |
|
||
| 1650 |
Celo Euro
1650
CEUR
|
$1.1585 | $1.2987 | 17-10-2021 |
1495
|
-10.80% | 12.11% |
|
33.686 Monedas Monitoreadas - Página 33 de 674