Cap Mercado $2.67T
0.13%
Volumen 24h $140.34B
-51.31%
BTC % 54.85%
0.05%
ETH % 10.22%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LeisureMeta
1601
LM
|
$0.000849 | $1.4003 | 23-02-2023 |
1143
|
-99.94% | 164,921.19% |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000335 | $0.149754 | 20-12-2021 |
1573
|
-99.78% | 44,587.74% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004318 | $4.62 | 08-07-2022 |
1373
|
-99.91% | 106,985.53% |
|
||
| 1604 |
Botto
1604
BOTTO
|
$0.064219 | $6.94 | 16-11-2021 |
1607
|
-99.07% | 10,707.30% |
|
||
| 1605 |
ThreeFold Token
1605
TFT
|
$0.003367 | $0.318712 | 08-03-2024 |
764
|
-98.94% | 9,364.40% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017904 | $0.225243 | 07-12-2025 |
125
|
-92.05% | 1,158.06% |
|
||
| 1607 |
IBStoken
1607
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1977
|
-97.13% | 3,389.41% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$190.60 | $220.90 | 30-03-2026 |
12
|
-13.71% | 15.89% |
|
||
| 1609 |
Sharp
1609
SHARP
|
$0.001098 | $0.011693 | 24-07-2025 |
261
|
-90.61% | 965.36% |
|
||
| 1610 |
hi Dollar
1610
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1585
|
-100.00% | 3,337,144.59% |
|
||
| 1611 |
Wen
1611
WEN
|
$0.00000399 | $0.113134 | 06-01-2026 |
95
|
-100.00% | 2,833,921.20% |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2566
|
-98.53% | 6,680.15% |
|
||
| 1613 |
Adappter Token
1613
ADP
|
$0.000618 | $0.160567 | 18-03-2022 |
1485
|
-99.62% | 25,878.63% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007375 | $0.036974 | 20-02-2021 |
1876
|
-80.05% | 401.37% |
|
||
| 1615 |
VK Token
1615
VK
|
$0.000267 | $0.001063 | 29-12-2025 |
103
|
-74.86% | 297.81% |
|
||
| 1616 |
QuantumCoin
1616
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
163
|
-70.62% | 240.38% |
|
||
| 1617 |
WhiteCoin
1617
XWC
|
$0.003801 | $2.62 | 05-03-2021 |
1863
|
-99.85% | 68,827.93% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$70.76 | $72.68 | 20-02-2026 |
50
|
-2.63% | 2.70% |
|
||
| 1619 |
Zypto
1619
ZYPTO
|
$0.003166 | $0.062314 | 18-03-2024 |
754
|
-94.92% | 1,868.46% |
|
||
| 1620 |
Izumi Finance
1620
IZI
|
$0.003598 | $0.199789 | 22-12-2021 |
1571
|
-98.20% | 5,452.08% |
|
||
| 1621 |
rCryptoCurrency Moons
1621
xMOON
|
$0.026875 | $0.690153 | 17-03-2024 |
755
|
-96.11% | 2,468.05% |
|
||
| 1622 |
Nobody Sausage
1622
NOBODY
|
$0.003050 | $0.093364 | 08-09-2025 |
215
|
-96.73% | 2,960.80% |
|
||
| 1623 |
Wrapped Cardano
1623
WADA
|
$0.250880 | $1.88 | 20-05-2024 |
691
|
-86.64% | 648.49% |
|
||
| 1624 |
BRN Metaverse
1624
BRN
|
$0.101210 | $7.30 | 25-04-2022 |
1447
|
-98.61% | 7,117.16% |
|
||
| 1625 |
AllianceBlock Nexera
1625
NXRA
|
$0.002715 | $0.284553 | 26-03-2024 |
746
|
-99.05% | 10,379.65% |
|
||
| 1626 |
MATH
1626
MATH
|
$0.024660 | $3.29 | 30-03-2021 |
1838
|
-99.25% | 13,254.91% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000451 | $0.029547 | 28-11-2023 |
865
|
-98.47% | 6,446.33% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036667 | $5.53 | 07-01-2018 |
3016
|
-99.34% | 14,982.06% |
|
||
| 1629 |
Rocket Vault- RocketX
1629
RVF
|
$0.030247 | $1.3768 | 16-11-2021 |
1607
|
-97.80% | 4,451.95% |
|
||
| 1630 |
Rarible
1630
RARI
|
$0.148530 | $63.53 | 16-11-2021 |
1607
|
-99.77% | 42,672.48% |
|
||
| 1631 |
Talken
1631
TALK
|
$0.007296 | $3.30 | 06-09-2021 |
1678
|
-99.78% | 45,113.10% |
|
||
| 1632 |
Moonchain
1632
MCH
|
$0.010912 | $0.052035 | 03-09-2025 |
220
|
-79.03% | 376.87% |
|
||
| 1633 |
ExchangeCoin
1633
EXCC
|
$0.089909 | $0.109462 | 17-03-2026 |
25
|
-17.86% | 21.75% |
|
||
| 1634 |
Mr Miggles
1634
MIGGLES
|
$0.002923 | $0.187643 | 17-11-2024 |
510
|
-98.44% | 6,320.10% |
|
||
| 1635 |
KardiaChain
1635
KAI
|
$0.000580 | $0.159631 | 14-04-2021 |
1823
|
-99.64% | 27,401.72% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.083158 | $16.00 | 09-03-2024 |
763
|
-99.48% | 19,144.88% |
|
||
| 1637 |
LUCA
1637
LUCA
|
$0.409920 | $9.51 | 08-06-2022 |
1403
|
-95.69% | 2,219.96% |
|
||
| 1638 |
Taker
1638
TAKER
|
$0.016252 | $0.069783 | 18-07-2025 |
267
|
-76.71% | 329.37% |
|
||
| 1639 |
Alibaba Tokenized Stock (Ondo)
1639
BABAon
|
$127.67 | $191.87 | 03-10-2025 |
190
|
-33.46% | 50.28% |
|
||
| 1640 |
McDonalds Tokenized Stock (Ondo)
1640
MCDon
|
$309.74 | $345.20 | 01-03-2026 |
41
|
-10.27% | 11.45% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003077 | $1.72 | 24-11-2022 |
1234
|
-99.82% | 55,765.27% |
|
||
| 1642 |
Particl
1642
PART
|
$0.175936 | $52.40 | 14-01-2018 |
3009
|
-99.66% | 29,682.78% |
|
||
| 1643 |
Gearbox Protocol
1643
GEAR
|
$0.000274 | $0.037220 | 12-04-2024 |
729
|
-99.26% | 13,479.37% |
|
||
| 1644 |
Step.app
1644
KCAL
|
$0.000600 | $0.734625 | 06-05-2022 |
1436
|
-99.92% | 122,421.88% |
|
||
| 1645 |
Aragon
1645
ANT
|
$0.063300 | $14.79 | 06-04-2021 |
1831
|
-99.57% | 23,263.57% |
|
||
| 1646 |
Altcoinist
1646
ALTT
|
$0.011204 | $0.099546 | 17-08-2025 |
237
|
-88.74% | 788.45% |
|
||
| 1647 |
PayAI Network
1647
PAYAI
|
$0.002694 | $0.072275 | 27-10-2025 |
166
|
-96.27% | 2,583.01% |
|
||
| 1648 |
OKX Wrapped BTC
1648
XBTC
|
$72,867.11 | $75,727.43 | 17-03-2026 |
25
|
-3.78% | 3.93% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0008 | $1.0845 | 24-03-2023 |
1114
|
-7.72% | 8.37% |
|
||
| 1650 |
United States Oil Tokenized Fund (Ondo)
1650
USOon
|
$122.73 | $147.49 | 05-04-2026 |
6
|
-16.79% | 20.17% |
|
34.482 Monedas Monitoreadas - Página 33 de 690