Cap Mercado $3.33T
0.04%
Volumen 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BigONE Token
1601
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2926
|
-100.00% | 2,528,236.70% |
|
||
| 1602 |
Wrapped Everscale
1602
WEVER
|
$0.009941 | $0.169592 | 01-02-2023 |
1076
|
-94.14% | 1,606.05% |
|
||
| 1603 |
Pain (paintoken.com)
1603
PAIN
|
$0.808659 | $9.32 | 27-02-2025 |
319
|
-91.32% | 1,052.13% |
|
||
| 1604 |
MON Protocol
1604
MON
|
$0.006799 | $0.548380 | 27-05-2024 |
595
|
-98.76% | 7,965.72% |
|
||
| 1605 |
Sovryn
1605
SOV
|
$0.082020 | $44.91 | 07-10-2021 |
1558
|
-99.82% | 54,659.42% |
|
||
| 1606 |
Everclear
1606
CLEAR
|
$0.005829 | $0.070001 | 27-01-2025 |
350
|
-91.67% | 1,100.94% |
|
||
| 1607 |
Lockheed Tokenized Stock (Ondo)
1607
LMTon
|
$555.03 | $550.48 | 09-01-2026 |
3
|
0.83% | - |
|
||
| 1608 |
XDB Chain / DigitalBits
1608
XDB
|
$0.000233 | $1.0289 | 16-11-2021 |
1518
|
-99.98% | 442,391.48% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.019293 | $0.101959 | 15-08-2025 |
150
|
-81.08% | 428.48% |
|
||
| 1610 |
Symbiosis Finance
1610
SIS
|
$0.041455 | $5.61 | 16-01-2022 |
1457
|
-99.26% | 13,433.00% |
|
||
| 1611 |
Zenrock
1611
ROCK
|
$0.020902 | $0.103812 | 21-06-2025 |
205
|
-79.87% | 396.66% |
|
||
| 1612 |
Hosky Token
1612
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
577
|
-96.35% | 2,636.93% |
|
||
| 1613 |
Aragon
1613
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1742
|
-99.38% | 16,020.70% |
|
||
| 1614 |
Liberals Tears
1614
TEARS
|
$0.003946 | $17.18 | 12-09-2025 |
122
|
-99.98% | 435,163.54% |
|
||
| 1615 |
GOAT Network
1615
GOATED
|
$0.037764 | $0.164198 | 27-10-2025 |
77
|
-77.00% | 334.80% |
|
||
| 1616 |
Australian Digital Dollar
1616
AUDD
|
$0.669191 | $0.674991 | 07-01-2026 |
5
|
-0.86% | 0.87% |
|
||
| 1617 |
Oracle tokenized stock (xStock)
1617
ORCLX
|
$204.42 | $288.93 | 27-10-2025 |
77
|
-29.25% | 41.34% |
|
||
| 1618 |
DaGama World
1618
DGMA
|
$0.055074 | $0.140291 | 15-10-2025 |
89
|
-60.74% | 154.73% |
|
||
| 1619 |
Quantoz EURQ
1619
EURQ
|
$1.1676 | $1.1866 | 17-09-2025 |
117
|
-1.60% | 1.63% |
|
||
| 1620 |
Sogni AI
1620
SOGNI
|
$0.003227 | $0.007853 | 15-08-2025 |
150
|
-58.91% | 143.39% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.008239 | $0.519879 | 08-02-2023 |
1069
|
-98.42% | 6,210.36% |
|
||
| 1622 |
Handshake
1622
HNS
|
$0.005738 | $0.852785 | 05-05-2021 |
1713
|
-99.33% | 14,762.66% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.116186 | $16.00 | 09-03-2024 |
674
|
-99.27% | 13,674.21% |
|
||
| 1624 |
VestChain
1624
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2004
|
-99.58% | 23,432.20% |
|
||
| 1625 |
Tectonic
1625
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1480
|
-99.63% | 26,719.06% |
|
||
| 1626 |
Nexa
1626
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1016
|
-98.44% | 6,296.84% |
|
||
| 1627 |
Custodiy
1627
CTY
|
$7.75 | $92.70 | 24-09-2024 |
475
|
-91.64% | 1,096.43% |
|
||
| 1628 |
Dragonchain
1628
DRGN
|
$0.010290 | $5.27 | 09-01-2018 |
2925
|
-99.80% | 51,084.43% |
|
||
| 1629 |
Astra Nova
1629
RVV
|
$0.003719 | $0.026678 | 18-10-2025 |
86
|
-86.06% | 617.41% |
|
||
| 1630 |
Cortex
1630
CTXC
|
$0.016192 | $2.41 | 30-04-2018 |
2814
|
-99.33% | 14,785.30% |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000846 | $0.015480 | 04-04-2024 |
648
|
-94.53% | 1,729.21% |
|
||
| 1632 |
Shrapnel
1632
SHRAP
|
$0.001328 | $0.434526 | 06-12-2023 |
768
|
-99.69% | 32,611.39% |
|
||
| 1633 |
Tectum
1633
TET
|
$0.381527 | $44.80 | 11-01-2024 |
732
|
-99.15% | 11,641.33% |
|
||
| 1634 |
Honeywell tokenized stock (xStock)
1634
HONX
|
$212.21 | $222.09 | 24-10-2025 |
80
|
-4.45% | 4.66% |
|
||
| 1635 |
ThreeFold Token
1635
TFT
|
$0.004313 | $0.318712 | 08-03-2024 |
675
|
-98.65% | 7,289.07% |
|
||
| 1636 |
Carry
1636
CARRY
|
$0.000374 | $0.079546 | 05-06-2019 |
2413
|
-99.53% | 21,179.31% |
|
||
| 1637 |
Celo Euro
1637
CEUR
|
$1.1679 | $1.2987 | 17-10-2021 |
1548
|
-10.07% | 11.20% |
|
||
| 1638 |
NAV Coin
1638
NAV
|
$0.048267 | $5.53 | 07-01-2018 |
2927
|
-99.13% | 11,357.64% |
|
||
| 1639 |
FANC
1639
FANC
|
$0.002304 | $4.40 | 19-07-2022 |
1273
|
-99.95% | 190,876.68% |
|
||
| 1640 |
Lit Protocol
1640
LITKEY
|
$0.016921 | $0.184912 | 30-10-2025 |
74
|
-90.85% | 992.78% |
|
||
| 1641 |
LeverUp
1641
LV
|
$0.041293 | $0.069187 | 19-12-2025 |
24
|
-40.32% | 67.55% |
|
||
| 1642 |
Mastercard Tokenized Stock (Ondo)
1642
MAon
|
$567.14 | $604.38 | 18-09-2025 |
116
|
-6.16% | 6.57% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1753
|
-99.90% | 104,036.22% |
|
||
| 1644 |
Quidax
1644
QDX
|
$0.047947 | $0.318206 | 21-09-2025 |
113
|
-84.93% | 563.66% |
|
||
| 1645 |
iMe Lab
1645
LIME
|
$0.004893 | $0.402284 | 16-11-2021 |
1518
|
-98.78% | 8,122.46% |
|
||
| 1646 |
Cypher
1646
CYPR
|
$0.038790 | $0.291869 | 05-10-2025 |
99
|
-86.71% | 652.44% |
|
||
| 1647 |
VOOI
1647
VOOI
|
$0.015054 | $0.145182 | 18-12-2025 |
25
|
-89.63% | 864.42% |
|
||
| 1648 |
STAT
1648
STAT
|
$0.045392 | $2.79 | 29-12-2022 |
1110
|
-98.37% | 6,048.13% |
|
||
| 1649 |
Free Palestine
1649
YAFA
|
$0.003772 | $0.037844 | 06-11-2024 |
432
|
-90.03% | 903.20% |
|
||
| 1650 |
Central African Republic Meme
1650
CAR
|
$0.003663 | $0.664411 | 10-02-2025 |
336
|
-99.45% | 18,035.98% |
|
34.019 Monedas Monitoreadas - Página 33 de 681