Cap Mercado $2.49T
0.25%
Volumen 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nibiru Chain
1601
NIBI
|
$0.003037 | $0.929520 | 13-03-2024 |
751
|
-99.67% | 30,507.52% |
|
||
| 1602 |
Balance
1602
EPT
|
$0.000747 | $0.056580 | 21-04-2025 |
347
|
-98.68% | 7,478.04% |
|
||
| 1603 |
BitForex Token
1603
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2558
|
-98.53% | 6,680.15% |
|
||
| 1604 |
BRN Metaverse
1604
BRN
|
$0.103858 | $7.30 | 25-04-2022 |
1439
|
-98.58% | 6,933.14% |
|
||
| 1605 |
Xterio
1605
XTER
|
$0.018222 | $0.523124 | 19-01-2025 |
439
|
-96.52% | 2,770.76% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1969
|
-97.17% | 3,437.73% |
|
||
| 1607 |
Polaris Share
1607
POLA
|
$0.004990 | $0.539977 | 11-11-2021 |
1604
|
-99.08% | 10,722.16% |
|
||
| 1608 |
Ranger
1608
RNGR
|
$0.284313 | $0.781842 | 11-03-2026 |
23
|
-63.64% | 174.99% |
|
||
| 1609 |
hi Dollar
1609
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1577
|
-100.00% | 3,392,144.26% |
|
||
| 1610 |
BioPassport Token
1610
BIOT
|
$0.000327 | $0.149754 | 20-12-2021 |
1565
|
-99.78% | 45,663.99% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007247 | $0.036974 | 20-02-2021 |
1868
|
-80.40% | 410.16% |
|
||
| 1612 |
Tharwa
1612
TRWA
|
$0.000409 | $0.020445 | 15-08-2025 |
231
|
-98.00% | 4,899.14% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004113 | $4.62 | 08-07-2022 |
1365
|
-99.91% | 112,322.04% |
|
||
| 1614 |
zkVerify
1614
VFY
|
$0.008095 | $0.183150 | 30-09-2025 |
185
|
-95.58% | 2,162.42% |
|
||
| 1615 |
Infinity Rising / Cornucopias
1615
RISE
|
$0.003407 | $0.134581 | 16-12-2023 |
839
|
-97.47% | 3,850.43% |
|
||
| 1616 |
Echo Protocol
1616
ECHO
|
$0.008992 | $0.060921 | 09-07-2025 |
268
|
-85.24% | 577.49% |
|
||
| 1617 | $19.36 | $33.80 | 14-01-2026 |
79
|
-42.72% | 74.58% |
|
|||
| 1618 |
WhiteCoin
1618
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1855
|
-99.86% | 70,335.90% |
|
||
| 1619 |
LOOK
1619
LOOK
|
$0.003068 | $0.123816 | 02-10-2025 |
183
|
-97.52% | 3,935.27% |
|
||
| 1620 |
NetMind Token
1620
NMT
|
$0.084477 | $16.00 | 09-03-2024 |
755
|
-99.47% | 18,844.39% |
|
||
| 1621 |
Wrapped Cardano
1621
WADA
|
$0.246800 | $1.88 | 20-05-2024 |
683
|
-86.86% | 660.87% |
|
||
| 1622 |
Taker
1622
TAKER
|
$0.016450 | $0.069783 | 18-07-2025 |
259
|
-76.43% | 324.22% |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
512
|
-93.61% | 1,464.19% |
|
||
| 1624 |
Energycoin
1624
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3003
|
-95.75% | 2,253.67% |
|
||
| 1625 |
Mr Miggles
1625
MIGGLES
|
$0.002905 | $0.187643 | 17-11-2024 |
502
|
-98.45% | 6,359.58% |
|
||
| 1626 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1626
IJHon
|
$68.62 | $72.68 | 20-02-2026 |
42
|
-5.57% | 5.90% |
|
||
| 1627 |
Zypto
1627
ZYPTO
|
$0.003099 | $0.062314 | 18-03-2024 |
746
|
-95.03% | 1,910.46% |
|
||
| 1628 |
Adappter Token
1628
ADP
|
$0.000592 | $0.160567 | 18-03-2022 |
1477
|
-99.63% | 27,010.69% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$310.60 | $345.20 | 01-03-2026 |
33
|
-10.02% | 11.14% |
|
||
| 1630 |
Myro
1630
MYRO
|
$0.002937 | $0.440337 | 09-03-2024 |
755
|
-99.33% | 14,893.35% |
|
||
| 1631 |
Union
1631
U
|
$0.001445 | $0.022788 | 15-09-2025 |
200
|
-93.66% | 1,477.26% |
|
||
| 1632 |
Book of Ethereum
1632
BOOE
|
$0.028795 | $0.739902 | 17-10-2024 |
533
|
-96.11% | 2,469.57% |
|
||
| 1633 |
Botto
1633
BOTTO
|
$0.060193 | $6.94 | 16-11-2021 |
1599
|
-99.13% | 11,430.06% |
|
||
| 1634 |
ArchLoot
1634
ALT
|
$0.003087 | $1.72 | 24-11-2022 |
1226
|
-99.82% | 55,582.71% |
|
||
| 1635 |
MazaCoin
1635
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1790
|
-99.43% | 17,563.62% |
|
||
| 1636 |
Rezor
1636
RZR
|
$0.000068 | $0.000389 | 18-05-2025 |
320
|
-82.60% | 474.62% |
|
||
| 1637 |
Scallop
1637
SCA
|
$0.017991 | $1.4335 | 09-03-2024 |
755
|
-98.74% | 7,867.61% |
|
||
| 1638 |
CreatorBid
1638
BID
|
$0.007070 | $0.230890 | 23-01-2025 |
435
|
-96.94% | 3,165.94% |
|
||
| 1639 |
USD Coin (Wormhole)
1639
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
1106
|
-7.84% | 8.51% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.000782 | $1.4003 | 23-02-2023 |
1135
|
-99.94% | 178,920.53% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000429 | $0.029547 | 28-11-2023 |
857
|
-98.55% | 6,787.72% |
|
||
| 1642 |
Sweat Economy
1642
SWEAT
|
$0.000349 | $0.091883 | 14-09-2022 |
1297
|
-99.62% | 26,238.27% |
|
||
| 1643 |
PayAI Network
1643
PAYAI
|
$0.002699 | $0.072275 | 27-10-2025 |
158
|
-96.27% | 2,577.75% |
|
||
| 1644 |
Mochimo
1644
MCM
|
$0.096379 | $2.28 | 18-05-2019 |
2512
|
-95.78% | 2,270.14% |
|
||
| 1645 |
CrossFi / Mineplex 2.0
1645
XFI
|
$0.039081 | $1.78 | 16-06-2023 |
1022
|
-97.81% | 4,464.73% |
|
||
| 1646 |
noice
1646
NOICE
|
$0.000037 | $0.000567 | 26-10-2025 |
159
|
-93.48% | 1,434.75% |
|
||
| 1647 |
GemHUB
1647
GHUB
|
$0.006834 | $0.439015 | 29-10-2022 |
1252
|
-98.44% | 6,324.25% |
|
||
| 1648 |
Aragon
1648
ANT
|
$0.061875 | $14.79 | 06-04-2021 |
1823
|
-99.58% | 23,801.53% |
|
||
| 1649 |
Nestree
1649
EGG
|
$0.000892 | $1.60 | 18-03-2021 |
1842
|
-99.94% | 178,982.31% |
|
||
| 1650 |
Trabzonspor Fan Token
1650
TRAFTK
|
$0.334328 | $9.90 | 31-03-2022 |
1464
|
-96.62% | 2,861.32% |
|
34.455 Monedas Monitoreadas - Página 33 de 690