Cap Mercado $2.46T
-1.02%
Volumen 24h $207.01B
-12.18%
BTC % 54.09%
-0.53%
ETH % 9.59%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Premia
1601
PREMIA
|
$0.048754 | $22.70 | 16-11-2021 |
1550
|
-99.79% | 46,455.18% |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1516
|
-99.77% | 42,632.28% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000167 | $0.003643 | 06-02-2021 |
1833
|
-95.40% | 2,075.31% |
|
||
| 1604 |
GALAXIA
1604
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1116
|
-94.29% | 1,652.51% |
|
||
| 1605 |
Zenrock
1605
ROCK
|
$0.016029 | $0.103812 | 21-06-2025 |
237
|
-84.56% | 547.65% |
|
||
| 1606 |
FANC
1606
FANC
|
$0.001837 | $4.40 | 19-07-2022 |
1305
|
-99.96% | 239,334.15% |
|
||
| 1607 |
GOAT Network
1607
GOATED
|
$0.029202 | $0.164198 | 27-10-2025 |
109
|
-82.22% | 462.28% |
|
||
| 1608 |
VitaDAO
1608
VITA
|
$0.212411 | $7.03 | 03-01-2025 |
406
|
-96.98% | 3,209.93% |
|
||
| 1609 |
McDonalds Tokenized Stock (Ondo)
1609
MCDon
|
$335.46 | $332.09 | 11-02-2026 |
2
|
1.01% | - |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004314 | $4.62 | 08-07-2022 |
1316
|
-99.91% | 107,069.90% |
|
||
| 1611 |
Wrapped Cardano
1611
WADA
|
$0.264032 | $1.88 | 20-05-2024 |
634
|
-85.94% | 611.21% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.205765 | $38.62 | 14-01-2022 |
1491
|
-99.47% | 18,671.27% |
|
||
| 1613 |
Alibabacoin - ABBC Coin
1613
ABBC
|
$0.003299 | $2.05 | 25-10-2018 |
2668
|
-99.84% | 62,163.67% |
|
||
| 1614 |
NuNet
1614
NTX
|
$0.005924 | $0.239820 | 30-11-2021 |
1536
|
-97.53% | 3,948.45% |
|
||
| 1615 |
hi Dollar
1615
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1528
|
-100.00% | 3,295,500.53% |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$52.88 | $134.49 | 10-10-2025 |
126
|
-60.68% | 154.34% |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1920
|
-97.12% | 3,372.82% |
|
||
| 1618 |
Procter & Gamble Tokenized Stock (Ondo)
1618
PGon
|
$163.10 | $163.18 | 11-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.003838 | $0.480302 | 10-11-2021 |
1556
|
-99.20% | 12,413.73% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007476 | $0.036974 | 20-02-2021 |
1819
|
-79.78% | 394.59% |
|
||
| 1621 |
Anthropic tokenized stock (PreStocks)
1621
ANTHROPIC
|
$390.70 | $509.20 | 23-01-2026 |
21
|
-23.27% | 30.33% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
609
|
-97.42% | 3,777.32% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
574
|
-98.20% | 5,457.20% |
|
||
| 1624 |
Jambo
1624
J
|
$0.018168 | $0.915616 | 22-01-2025 |
387
|
-98.02% | 4,939.74% |
|
||
| 1625 |
Swarm Markets
1625
SMT
|
$0.034824 | $2.98 | 20-10-2021 |
1577
|
-98.83% | 8,450.39% |
|
||
| 1626 |
AllianceBlock Nexera
1626
NXRA
|
$0.002789 | $0.284553 | 26-03-2024 |
689
|
-99.02% | 10,102.00% |
|
||
| 1627 |
SwissCheese
1627
SWCH
|
$0.066604 | $0.9974 | 08-12-2023 |
798
|
-93.32% | 1,397.55% |
|
||
| 1628 |
nubcat
1628
NUB
|
$0.003063 | $0.098561 | 24-04-2024 |
660
|
-96.89% | 3,117.76% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000460 | $0.029547 | 28-11-2023 |
808
|
-98.44% | 6,326.91% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.086602 | $16.00 | 09-03-2024 |
706
|
-99.46% | 18,379.50% |
|
||
| 1631 |
NAV Coin
1631
NAV
|
$0.037538 | $5.53 | 07-01-2018 |
2959
|
-99.32% | 14,632.16% |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000623 | $0.160567 | 18-03-2022 |
1428
|
-99.61% | 25,692.96% |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003301 | $0.330197 | 01-04-2021 |
1779
|
-99.00% | 9,902.43% |
|
||
| 1634 |
Lion Cat
1634
LCAT
|
$0.005567 | $0.096867 | 25-02-2025 |
353
|
-94.25% | 1,639.99% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$71.00 | $72.45 | 11-02-2026 |
2
|
-2.01% | 2.05% |
|
||
| 1636 |
VAIOT
1636
VAIOT
|
$0.007238 | $2.42 | 03-05-2021 |
1747
|
-99.70% | 33,363.12% |
|
||
| 1637 |
CrossFi / Mineplex 2.0
1637
XFI
|
$0.042536 | $1.78 | 16-06-2023 |
973
|
-97.62% | 4,093.99% |
|
||
| 1638 |
Xterio
1638
XTER
|
$0.017937 | $0.523124 | 19-01-2025 |
390
|
-96.57% | 2,816.40% |
|
||
| 1639 |
Immunefi
1639
IMU
|
$0.003417 | $0.011785 | 22-01-2026 |
22
|
-71.00% | 244.87% |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.037050 | $1.90 | 11-03-2024 |
704
|
-98.05% | 5,039.57% |
|
||
| 1641 |
EarthMeta
1641
EMT
|
$0.001986 | $0.196195 | 04-12-2024 |
436
|
-98.99% | 9,776.49% |
|
||
| 1642 |
CEEK Smart VR Token
1642
CEEK
|
$0.003532 | $1.1969 | 29-11-2021 |
1537
|
-99.70% | 33,787.27% |
|
||
| 1643 |
Fair and Free
1643
FAIR3
|
$0.003041 | $0.043434 | 10-08-2025 |
187
|
-93.00% | 1,328.42% |
|
||
| 1644 |
Veno Finance
1644
VNO
|
$0.005986 | $0.519879 | 08-02-2023 |
1101
|
-98.85% | 8,584.44% |
|
||
| 1645 |
DRX Token
1645
DRX
|
$0.004270 | $0.065373 | 03-10-2025 |
133
|
-93.47% | 1,431.04% |
|
||
| 1646 |
Meta Platforms Tokenized Stock (Ondo)
1646
METAon
|
$649.30 | $782.01 | 18-09-2025 |
148
|
-16.97% | 20.44% |
|
||
| 1647 |
Dimitra Token
1647
DMTR
|
$0.005813 | $6.61 | 16-11-2021 |
1550
|
-99.91% | 113,528.93% |
|
||
| 1648 |
Carry
1648
CARRY
|
$0.000283 | $0.079546 | 05-06-2019 |
2445
|
-99.64% | 28,044.29% |
|
||
| 1649 |
UniCrypt
1649
UNCX
|
$60.45 | $1,113.91 | 07-12-2021 |
1529
|
-94.57% | 1,742.60% |
|
||
| 1650 |
Myria
1650
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
792
|
-99.64% | 27,908.27% |
|
34.225 Monedas Monitoreadas - Página 33 de 685