Cap Mercado $2.60T
2.27%
Volumen 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001085 | $0.916782 | 02-01-2018 |
2966
|
-99.88% | 84,430.01% |
|
||
| 1602 |
VitaDAO
1602
VITA
|
$0.224865 | $7.03 | 03-01-2025 |
408
|
-96.80% | 3,026.62% |
|
||
| 1603 |
Komodo
1603
KMD
|
$0.023636 | $15.41 | 21-12-2017 |
2978
|
-99.85% | 65,118.06% |
|
||
| 1604 |
PeiPei
1604
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1605 |
GameFi
1605
GAFI
|
$0.214743 | $351.70 | 21-11-2021 |
1547
|
-99.94% | 163,677.73% |
|
||
| 1606 |
Moby
1606
MOBY
|
$0.003204 | $0.048873 | 24-07-2025 |
206
|
-93.44% | 1,425.36% |
|
||
| 1607 |
Hathor
1607
HTR
|
$0.006205 | $2.48 | 21-11-2021 |
1547
|
-99.75% | 39,830.09% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004560 | $4.62 | 08-07-2022 |
1318
|
-99.90% | 101,298.36% |
|
||
| 1609 |
Hosky Token
1609
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
611
|
-97.21% | 3,479.06% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$56.30 | $134.49 | 10-10-2025 |
128
|
-58.14% | 138.87% |
|
||
| 1611 |
FANC
1611
FANC
|
$0.001895 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 232,087.66% |
|
||
| 1612 |
Partisia Blockchain
1612
MPC
|
$0.007990 | $0.605468 | 19-03-2024 |
698
|
-98.68% | 7,478.12% |
|
||
| 1613 |
EarthCoin
1613
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1614 |
MicroStrategy Tokenized Stock (Ondo)
1614
MSTRon
|
$135.68 | $362.41 | 06-10-2025 |
132
|
-62.56% | 167.10% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000493 | $0.029547 | 28-11-2023 |
810
|
-98.33% | 5,888.49% |
|
||
| 1616 |
PublicAI
1616
PUBLIC
|
$0.014896 | $0.101959 | 15-08-2025 |
184
|
-85.39% | 584.47% |
|
||
| 1617 |
401jK
1617
401JK
|
$0.003108 | $0.018731 | 25-11-2025 |
82
|
-83.41% | 502.62% |
|
||
| 1618 |
EarthMeta
1618
EMT
|
$0.002158 | $0.196195 | 04-12-2024 |
438
|
-98.90% | 8,992.61% |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.004016 | $0.480302 | 10-11-2021 |
1558
|
-99.16% | 11,861.05% |
|
||
| 1620 |
Step.app
1620
KCAL
|
$0.000699 | $0.734625 | 06-05-2022 |
1381
|
-99.90% | 105,001.27% |
|
||
| 1621 |
Chevron Tokenized Stock (Ondo)
1621
CVXon
|
$185.70 | $187.93 | 12-02-2026 |
3
|
-1.19% | 1.20% |
|
||
| 1622 |
PaLM AI
1622
PALM
|
$0.039592 | $1.90 | 11-03-2024 |
706
|
-97.92% | 4,709.60% |
|
||
| 1623 |
GALAXIA
1623
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1118
|
-94.29% | 1,651.08% |
|
||
| 1624 |
CrossFi / Mineplex 2.0
1624
XFI
|
$0.045412 | $1.78 | 16-06-2023 |
975
|
-97.45% | 3,828.41% |
|
||
| 1625 |
Zenrock
1625
ROCK
|
$0.015935 | $0.103812 | 21-06-2025 |
239
|
-84.65% | 551.47% |
|
||
| 1626 |
1 Coin
1626
1
|
$0.003009 | $0.037497 | 05-11-2025 |
102
|
-91.98% | 1,146.19% |
|
||
| 1627 |
Aurory
1627
AURY
|
$0.040489 | $23.32 | 07-11-2021 |
1561
|
-99.83% | 57,483.59% |
|
||
| 1628 |
Anthropic tokenized stock (PreStocks)
1628
ANTHROPIC
|
$393.70 | $509.20 | 23-01-2026 |
23
|
-22.68% | 29.34% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.029071 | $0.164198 | 27-10-2025 |
111
|
-82.30% | 464.82% |
|
||
| 1630 |
Nexa
1630
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1050
|
-98.78% | 8,085.47% |
|
||
| 1631 |
hi Dollar
1631
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,267,836.26% |
|
||
| 1632 |
iMe Lab
1632
LIME
|
$0.003994 | $0.402284 | 16-11-2021 |
1552
|
-99.01% | 9,972.99% |
|
||
| 1633 |
Multichain
1633
MULTI
|
$0.214716 | $38.62 | 14-01-2022 |
1493
|
-99.44% | 17,888.72% |
|
||
| 1634 |
Myria
1634
MYRIA
|
$0.000066 | $0.016935 | 14-12-2023 |
794
|
-99.61% | 25,381.45% |
|
||
| 1635 |
Arianee Protocol
1635
ARIA20
|
$0.027905 | $17,605.52 | 19-01-2022 |
1488
|
-100.00% | 63,089,845.36% |
|
||
| 1636 |
UniCrypt
1636
UNCX
|
$64.28 | $1,113.91 | 07-12-2021 |
1531
|
-94.23% | 1,632.97% |
|
||
| 1637 |
SwissCheese
1637
SWCH
|
$0.068311 | $0.9974 | 08-12-2023 |
800
|
-93.15% | 1,360.12% |
|
||
| 1638 |
Jambo
1638
J
|
$0.018560 | $0.915616 | 22-01-2025 |
389
|
-97.97% | 4,833.33% |
|
||
| 1639 |
Electra Protocol
1639
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1835
|
-95.54% | 2,142.69% |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000648 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 24,692.77% |
|
||
| 1641 |
IBStoken
1641
IBSTK
|
$0.000737 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,369.98% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$330.64 | $335.87 | 13-02-2026 |
2
|
-1.56% | 1.58% |
|
||
| 1643 |
Procter & Gamble Tokenized Stock (Ondo)
1643
PGon
|
$162.71 | $165.25 | 12-02-2026 |
3
|
-1.54% | 1.56% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.007472 | $0.036974 | 20-02-2021 |
1821
|
-79.79% | 394.85% |
|
||
| 1645 |
STAT
1645
STAT
|
$0.034887 | $2.79 | 29-12-2022 |
1144
|
-98.75% | 7,899.26% |
|
||
| 1646 |
Immunefi
1646
IMU
|
$0.003491 | $0.011785 | 22-01-2026 |
24
|
-70.37% | 237.55% |
|
||
| 1647 |
ZClassic
1647
ZCL
|
$0.316598 | $248.73 | 07-01-2018 |
2961
|
-99.87% | 78,463.60% |
|
||
| 1648 |
NAV Coin
1648
NAV
|
$0.038028 | $5.53 | 07-01-2018 |
2961
|
-99.31% | 14,442.47% |
|
||
| 1649 |
CEEK Smart VR Token
1649
CEEK
|
$0.003813 | $1.1969 | 29-11-2021 |
1539
|
-99.68% | 31,286.84% |
|
||
| 1650 |
Propbase
1650
PROPS
|
$0.006216 | $0.265337 | 05-04-2024 |
681
|
-97.66% | 4,168.91% |
|
34.231 Monedas Monitoreadas - Página 33 de 685