Cap Mercado $3.08T
-2.21%
Volumen 24h $419.95B
0.43%
BTC % 54.52%
0.38%
ETH % 10.72%
0%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MIcro Licensing Coin - MILC Platform
1601
MLT
|
$0.030448 | $1.0797 | 16-11-2021 |
1467
|
-97.18% | 3,445.96% |
|
||
| 1602 |
COLONY
1602
CLY
|
$0.033771 | $2.93 | 11-12-2021 |
1442
|
-98.85% | 8,587.74% |
|
||
| 1603 |
SLERF (OLD)
1603
SLERF
|
$0.007605 | $0.011997 | 03-11-2025 |
19
|
-36.61% | 57.76% |
|
||
| 1604 |
Australian Digital Dollar
1604
AUDD
|
$0.644081 | $0.664467 | 29-10-2025 |
24
|
-3.07% | 3.17% |
|
||
| 1605 |
LeisureMeta
1605
LM
|
$0.001133 | $1.4003 | 23-02-2023 |
1003
|
-99.92% | 123,446.41% |
|
||
| 1606 |
EstateX
1606
ESX
|
$0.003972 | $0.028812 | 30-06-2025 |
145
|
-86.21% | 625.37% |
|
||
| 1607 |
Xcellar
1607
XCL
|
$0.003992 | $0.023521 | 10-10-2025 |
43
|
-83.03% | 489.14% |
|
||
| 1608 |
NuNet
1608
NTX
|
$0.007451 | $0.239820 | 30-11-2021 |
1453
|
-96.89% | 3,118.51% |
|
||
| 1609 |
Masa
1609
MASA
|
$0.003042 | $0.473643 | 11-04-2024 |
590
|
-99.36% | 15,472.09% |
|
||
| 1610 |
VICE Token
1610
VICE
|
$0.003693 | $0.086105 | 08-06-2025 |
167
|
-95.71% | 2,231.79% |
|
||
| 1611 |
Propbase
1611
PROPS
|
$0.008296 | $0.265337 | 05-04-2024 |
596
|
-96.87% | 3,098.34% |
|
||
| 1612 |
Astroon
1612
AST
|
$0.006103 | $0.009703 | 05-09-2025 |
78
|
-37.10% | 58.99% |
|
||
| 1613 |
Komodo
1613
KMD
|
$0.040461 | $15.41 | 21-12-2017 |
2893
|
-99.74% | 37,998.24% |
|
||
| 1614 |
Midas The Minotaur
1614
MIDAS
|
$0.000420 | $0.000848 | 04-10-2025 |
49
|
-50.46% | 101.87% |
|
||
| 1615 |
Pain (paintoken.com)
1615
PAIN
|
$0.733394 | $9.32 | 27-02-2025 |
268
|
-92.13% | 1,170.36% |
|
||
| 1616 |
Cellframe
1616
CELL
|
$0.132213 | $13.19 | 16-11-2021 |
1467
|
-99.00% | 9,876.29% |
|
||
| 1617 |
Oracle tokenized stock (xStock)
1617
ORCLX
|
$193.35 | $288.93 | 27-10-2025 |
26
|
-33.08% | 49.43% |
|
||
| 1618 |
Basenji
1618
BENJI
|
$0.003665 | $0.105474 | 10-06-2024 |
530
|
-96.53% | 2,777.81% |
|
||
| 1619 |
Tarot
1619
TAROT
|
$0.054358 | $4.16 | 07-09-2021 |
1537
|
-98.69% | 7,553.25% |
|
||
| 1620 |
XL1
1620
XL1
|
$0.000639 | $0.001859 | 16-09-2025 |
67
|
-65.60% | 190.74% |
|
||
| 1621 |
Pluton
1621
PLU
|
$0.219078 | $110.89 | 05-11-2016 |
3304
|
-99.80% | 50,517.09% |
|
||
| 1622 |
U2U Network
1622
U2U
|
$0.002409 | $0.019916 | 11-12-2024 |
346
|
-87.90% | 726.57% |
|
||
| 1623 |
Unizen
1623
ZCX
|
$0.005750 | $7.01 | 14-09-2021 |
1530
|
-99.92% | 121,740.75% |
|
||
| 1624 |
Not Pixel
1624
PX
|
$0.019160 | $0.550455 | 22-01-2025 |
304
|
-96.52% | 2,772.88% |
|
||
| 1625 |
FogSwap
1625
FOG
|
$0.003687 | $0.012421 | 10-11-2025 |
12
|
-70.31% | 236.84% |
|
||
| 1626 |
Autonomi
1626
ANT
|
$0.026414 | $0.319398 | 25-02-2025 |
270
|
-91.73% | 1,109.20% |
|
||
| 1627 |
Atlas Navi
1627
NAVI
|
$0.022291 | $0.514244 | 21-03-2024 |
611
|
-95.67% | 2,206.95% |
|
||
| 1628 |
Saito
1628
SAITO
|
$0.001838 | $0.129195 | 16-11-2021 |
1467
|
-98.58% | 6,929.88% |
|
||
| 1629 |
Inter Milan Fan Token
1629
INTER
|
$0.339045 | $14.09 | 22-10-2021 |
1492
|
-97.59% | 4,055.50% |
|
||
| 1630 |
Donkey (DONKEY_BSC_MEME)
1630
DONKEY
|
$0.003594 | $0.068338 | 25-08-2025 |
89
|
-94.74% | 1,801.38% |
|
||
| 1631 |
Quq
1631
QUQ
|
$0.003598 | $0.004777 | 10-07-2025 |
135
|
-24.68% | 32.76% |
|
||
| 1632 |
Lynx
1632
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1625
|
-98.40% | 6,133.95% |
|
||
| 1633 |
Zenrock
1633
ROCK
|
$0.018838 | $0.103812 | 21-06-2025 |
154
|
-81.85% | 451.08% |
|
||
| 1634 |
PUPS•WORLD•PEACE
1634
PUPS
|
$0.003684 | $0.399852 | 18-11-2024 |
369
|
-99.08% | 10,754.60% |
|
||
| 1635 |
IMPT
1635
IMPT
|
$0.002586 | $0.019909 | 25-12-2022 |
1063
|
-87.01% | 669.99% |
|
||
| 1636 |
Ledger AI
1636
LEDGER
|
$0.001864 | $0.006946 | 23-09-2024 |
425
|
-73.17% | 272.72% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.160578 | $10.28 | 01-01-2019 |
2517
|
-98.44% | 6,303.04% |
|
||
| 1638 |
Shrapnel
1638
SHRAP
|
$0.001629 | $0.434526 | 06-12-2023 |
717
|
-99.63% | 26,567.04% |
|
||
| 1639 |
Pirate Nation
1639
PIRATE
|
$0.006684 | $0.465419 | 19-07-2024 |
491
|
-98.56% | 6,863.17% |
|
||
| 1640 |
Robinhood tokenized stock (xStock)
1640
HOODX
|
$108.50 | $152.65 | 10-10-2025 |
43
|
-28.92% | 40.69% |
|
||
| 1641 |
Planck
1641
PLANCK
|
$0.044723 | $1.76 | 13-11-2025 |
9
|
-97.46% | 3,844.70% |
|
||
| 1642 |
BioPassport Token
1642
BIOT
|
$0.000423 | $0.149754 | 20-12-2021 |
1433
|
-99.72% | 35,331.25% |
|
||
| 1643 |
Metahero
1643
MHERO
|
$0.000686 | $0.251850 | 03-12-2021 |
1450
|
-99.73% | 36,618.87% |
|
||
| 1644 |
Mistery On Cro
1644
MERY
|
$0.00000854 | $0.000088 | 11-05-2024 |
560
|
-90.28% | 928.50% |
|
||
| 1645 |
NVIDIA Tokenized Stock (Ondo)
1645
NVDAon
|
$179.89 | $210.97 | 03-11-2025 |
19
|
-14.73% | 17.28% |
|
||
| 1646 |
Trias Token (new)
1646
TRIASTK
|
$0.701594 | $31.97 | 09-05-2021 |
1658
|
-97.81% | 4,456.90% |
|
||
| 1647 |
Coinbase Wrapped DOGE
1647
CBDOGE
|
$0.139194 | $0.304120 | 13-09-2025 |
70
|
-54.23% | 118.49% |
|
||
| 1648 |
Dynex
1648
DNX
|
$0.032146 | $1.3284 | 20-11-2023 |
733
|
-97.58% | 4,032.47% |
|
||
| 1649 |
Tower token
1649
TOWER
|
$0.000579 | $0.143830 | 25-11-2021 |
1458
|
-99.60% | 24,746.78% |
|
||
| 1650 |
BILLION•DOLLAR•CAT
1650
BILLY
|
$0.003589 | $0.154700 | 19-11-2024 |
368
|
-97.68% | 4,210.94% |
|
33.688 Monedas Monitoreadas - Página 33 de 674