Cap Mercado $2.81T
2.47%
Volumen 24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005278 | $0.539977 | 11-11-2021 |
1623
|
-99.02% | 10,130.04% |
|
||
| 1602 |
axlUSDC
1602
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
841
|
-67.39% | 206.61% |
|
||
| 1603 |
Alibaba Tokenized Stock (Ondo)
1603
BABAon
|
$134.28 | $191.87 | 03-10-2025 |
201
|
-30.02% | 42.89% |
|
||
| 1604 |
Beam
1604
BEAM
|
$0.020185 | $3.18 | 28-01-2019 |
2641
|
-99.37% | 15,668.79% |
|
||
| 1605 |
Wen
1605
WEN
|
$0.00000417 | $0.113134 | 06-01-2026 |
106
|
-100.00% | 2,715,553.53% |
|
||
| 1606 |
Measurable Data Token
1606
MDT
|
$0.004476 | $0.858288 | 10-01-2018 |
3024
|
-99.48% | 19,076.13% |
|
||
| 1607 |
Sharp
1607
SHARP
|
$0.001126 | $0.011693 | 24-07-2025 |
272
|
-90.37% | 938.42% |
|
||
| 1608 |
ZERA
1608
ZERA
|
$0.003136 | $0.043321 | 11-10-2025 |
193
|
-92.76% | 1,281.20% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.206990 | $38.62 | 14-01-2022 |
1559
|
-99.46% | 18,560.16% |
|
||
| 1610 |
BORGY
1610
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
203
|
-88.50% | 769.64% |
|
||
| 1611 |
zkVerify
1611
VFY
|
$0.008474 | $0.183150 | 30-09-2025 |
204
|
-95.37% | 2,061.28% |
|
||
| 1612 |
Infinity Rising / Cornucopias
1612
RISE
|
$0.003579 | $0.134581 | 16-12-2023 |
858
|
-97.34% | 3,660.79% |
|
||
| 1613 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1613
IJHon
|
$74.06 | $73.65 | 19-04-2026 |
3
|
0.55% | - |
|
||
| 1614 |
Balance
1614
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
366
|
-98.69% | 7,509.01% |
|
||
| 1615 |
NAV Coin
1615
NAV
|
$0.038989 | $5.53 | 07-01-2018 |
3027
|
-99.29% | 14,084.16% |
|
||
| 1616 |
Ai Xovia
1616
AIX
|
$0.823593 | $37.60 | 05-08-2025 |
260
|
-97.81% | 4,464.78% |
|
||
| 1617 |
Project Portal
1617
PORTAL
|
$0.012482 | $0.021687 | 10-03-2019 |
2600
|
-42.45% | 73.75% |
|
||
| 1618 |
Radiant Capital
1618
RDNT
|
$0.002126 | $0.495244 | 20-03-2023 |
1129
|
-99.57% | 23,193.14% |
|
||
| 1619 |
Rarible
1619
RARI
|
$0.152236 | $63.53 | 16-11-2021 |
1618
|
-99.76% | 41,631.20% |
|
||
| 1620 |
Botto
1620
BOTTO
|
$0.064751 | $6.94 | 16-11-2021 |
1618
|
-99.07% | 10,618.39% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004248 | $4.62 | 08-07-2022 |
1384
|
-99.91% | 108,751.77% |
|
||
| 1622 |
Ultra
1622
ULTRA
|
$0.006162 | $2.46 | 25-11-2021 |
1609
|
-99.75% | 39,901.68% |
|
||
| 1623 |
Robinhood Markets Tokenized Stock (Ondo)
1623
HOODon
|
$89.14 | $152.19 | 06-10-2025 |
198
|
-41.43% | 70.73% |
|
||
| 1624 |
Footballcoin
1624
XFC
|
$0.007452 | $0.036974 | 20-02-2021 |
1887
|
-79.85% | 396.18% |
|
||
| 1625 |
Republic Protocol
1625
REN
|
$0.002959 | $1.83 | 20-02-2021 |
1887
|
-99.84% | 61,645.58% |
|
||
| 1626 |
BitForex Token
1626
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2577
|
-98.53% | 6,680.15% |
|
||
| 1627 |
IBStoken
1627
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1988
|
-97.17% | 3,437.17% |
|
||
| 1628 |
401jK
1628
401JK
|
$0.002904 | $0.018731 | 25-11-2025 |
148
|
-84.50% | 544.99% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1116
|
-98.83% | 8,433.44% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.254305 | $1.88 | 20-05-2024 |
702
|
-86.46% | 638.41% |
|
||
| 1631 |
BRN Metaverse
1631
BRN
|
$0.102401 | $7.30 | 25-04-2022 |
1458
|
-98.60% | 7,033.16% |
|
||
| 1632 |
Chevron Tokenized Stock (Ondo)
1632
CVXon
|
$187.40 | $220.90 | 30-03-2026 |
23
|
-15.17% | 17.88% |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030608 | $1.3768 | 16-11-2021 |
1618
|
-97.78% | 4,398.33% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000825 | $1.4003 | 23-02-2023 |
1154
|
-99.94% | 169,660.76% |
|
||
| 1635 |
hi Dollar
1635
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1596
|
-100.00% | 3,422,111.34% |
|
||
| 1636 |
MATH
1636
MATH
|
$0.024944 | $3.29 | 30-03-2021 |
1849
|
-99.24% | 13,102.69% |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.065792 | $14.79 | 06-04-2021 |
1842
|
-99.56% | 22,378.37% |
|
||
| 1638 |
rCryptoCurrency Moons
1638
xMOON
|
$0.026598 | $0.690153 | 17-03-2024 |
766
|
-96.15% | 2,494.77% |
|
||
| 1639 |
Volt Inu V2
1639
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1457
|
-98.55% | 6,788.10% |
|
||
| 1640 |
WhiteCoin
1640
XWC
|
$0.003710 | $2.62 | 05-03-2021 |
1874
|
-99.86% | 70,517.81% |
|
||
| 1641 |
B-Lucky
1641
LUCKY
|
$0.002835 | $0.014917 | 15-11-2025 |
158
|
-80.99% | 426.09% |
|
||
| 1642 |
Hosky Token
1642
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
677
|
-97.42% | 3,777.32% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.005955 | $0.519879 | 08-02-2023 |
1169
|
-98.85% | 8,629.84% |
|
||
| 1644 |
LUCA
1644
LUCA
|
$0.419730 | $9.51 | 08-06-2022 |
1414
|
-95.59% | 2,165.74% |
|
||
| 1645 |
Zypto
1645
ZYPTO
|
$0.003144 | $0.062314 | 18-03-2024 |
765
|
-94.95% | 1,882.15% |
|
||
| 1646 |
Crown by Third Time Games
1646
CROWN
|
$0.012846 | $1.98 | 28-02-2024 |
784
|
-99.35% | 15,278.25% |
|
||
| 1647 |
PaLM AI
1647
PALM
|
$0.036364 | $1.90 | 11-03-2024 |
772
|
-98.09% | 5,136.49% |
|
||
| 1648 |
Kyuzos Friends
1648
KO
|
$0.012887 | $0.157338 | 23-01-2026 |
89
|
-91.81% | 1,120.90% |
|
||
| 1649 |
Moonchain
1649
MCH
|
$0.011236 | $0.052035 | 03-09-2025 |
231
|
-78.41% | 363.12% |
|
||
| 1650 |
Nietzschean Penguin
1650
PENGUIN
|
$0.002790 | $0.160189 | 24-01-2026 |
88
|
-98.26% | 5,642.00% |
|
34.512 Monedas Monitoreadas - Página 33 de 691