Cap Mercado $2.48T
-2.1%
Volumen 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SwissCheese
1601
SWCH
|
$0.069918 | $0.9974 | 08-12-2023 |
797
|
-92.99% | 1,326.56% |
|
||
| 1602 |
EarthMeta
1602
EMT
|
$0.002121 | $0.196195 | 04-12-2024 |
435
|
-98.92% | 9,148.88% |
|
||
| 1603 |
Ultra
1603
ULTRA
|
$0.006340 | $2.46 | 25-11-2021 |
1540
|
-99.74% | 38,775.04% |
|
||
| 1604 |
NuNet
1604
NTX
|
$0.006027 | $0.239820 | 30-11-2021 |
1535
|
-97.49% | 3,879.33% |
|
||
| 1605 |
DRX Token
1605
DRX
|
$0.004573 | $0.065373 | 03-10-2025 |
132
|
-93.00% | 1,329.46% |
|
||
| 1606 |
Immunefi
1606
IMU
|
$0.003620 | $0.011785 | 22-01-2026 |
21
|
-69.28% | 225.54% |
|
||
| 1607 |
BioPassport Token
1607
BIOT
|
$0.000345 | $0.149754 | 20-12-2021 |
1515
|
-99.77% | 43,362.51% |
|
||
| 1608 |
Hosky Token
1608
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
608
|
-97.21% | 3,479.06% |
|
||
| 1609 |
hi Dollar
1609
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1527
|
-100.00% | 3,249,248.16% |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.106800 | $7.30 | 25-04-2022 |
1389
|
-98.54% | 6,739.36% |
|
||
| 1611 |
XDB Chain / DigitalBits
1611
XDB
|
$0.000174 | $1.0289 | 16-11-2021 |
1549
|
-99.98% | 590,783.17% |
|
||
| 1612 |
Dimitra Token
1612
DMTR
|
$0.006114 | $6.61 | 16-11-2021 |
1549
|
-99.91% | 107,934.91% |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1919
|
-97.11% | 3,362.19% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004264 | $4.62 | 08-07-2022 |
1315
|
-99.91% | 108,326.87% |
|
||
| 1615 |
Coinbase Wrapped LTC
1615
CBLTC
|
$52.83 | $134.49 | 10-10-2025 |
125
|
-60.72% | 154.58% |
|
||
| 1616 |
Alibabacoin - ABBC Coin
1616
ABBC
|
$0.003272 | $2.05 | 25-10-2018 |
2667
|
-99.84% | 62,685.60% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007488 | $0.036974 | 20-02-2021 |
1818
|
-79.75% | 393.76% |
|
||
| 1618 |
Grok
1618
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
807
|
-98.42% | 6,213.60% |
|
||
| 1619 |
nubcat
1619
NUB
|
$0.003107 | $0.098561 | 24-04-2024 |
659
|
-96.85% | 3,072.12% |
|
||
| 1620 |
Electra Protocol
1620
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1832
|
-95.60% | 2,170.75% |
|
||
| 1621 |
LumiWave / ONBUFF
1621
LWA
|
$0.003822 | $0.480302 | 10-11-2021 |
1555
|
-99.20% | 12,467.96% |
|
||
| 1622 |
PeiPei
1622
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
573
|
-98.20% | 5,457.20% |
|
||
| 1623 |
Procter & Gamble Tokenized Stock (Ondo)
1623
PGon
|
$161.79 | $162.24 | 10-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 1624 |
Meta Platforms Tokenized Stock (Ondo)
1624
METAon
|
$670.89 | $782.01 | 18-09-2025 |
147
|
-14.21% | 16.56% |
|
||
| 1625 |
Donkey King
1625
DOKY
|
$0.000338 | $0.001317 | 10-02-2026 |
2
|
-74.33% | 289.51% |
|
||
| 1626 |
FANC
1626
FANC
|
$0.001765 | $4.40 | 19-07-2022 |
1304
|
-99.96% | 249,122.73% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$72.24 | $72.41 | 10-02-2026 |
2
|
-0.24% | 0.24% |
|
||
| 1628 |
CrossFi / Mineplex 2.0
1628
XFI
|
$0.043377 | $1.78 | 16-06-2023 |
972
|
-97.57% | 4,012.66% |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.087250 | $16.00 | 09-03-2024 |
705
|
-99.45% | 18,242.38% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.256919 | $1.88 | 20-05-2024 |
633
|
-86.32% | 630.90% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$325.04 | $330.08 | 08-02-2026 |
4
|
-1.53% | 1.55% |
|
||
| 1632 |
Anthropic tokenized stock (PreStocks)
1632
ANTHROPIC
|
$387.20 | $509.20 | 23-01-2026 |
20
|
-23.96% | 31.51% |
|
||
| 1633 |
Fair and Free
1633
FAIR3
|
$0.003109 | $0.043434 | 10-08-2025 |
186
|
-92.84% | 1,296.91% |
|
||
| 1634 |
Cook Protocol
1634
COOK
|
$0.003326 | $0.330197 | 01-04-2021 |
1778
|
-98.99% | 9,828.51% |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018148 | $0.523124 | 19-01-2025 |
389
|
-96.53% | 2,782.61% |
|
||
| 1636 |
PaLM AI
1636
PALM
|
$0.037584 | $1.90 | 11-03-2024 |
703
|
-98.03% | 4,966.49% |
|
||
| 1637 |
Element
1637
ELMT
|
$0.001671 | $0.010304 | 03-01-2026 |
40
|
-83.78% | 516.70% |
|
||
| 1638 |
Swarm Markets
1638
SMT
|
$0.034499 | $2.98 | 20-10-2021 |
1576
|
-98.84% | 8,531.09% |
|
||
| 1639 |
Multichain
1639
MULTI
|
$0.199019 | $38.62 | 14-01-2022 |
1490
|
-99.48% | 19,307.54% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.037443 | $5.53 | 07-01-2018 |
2958
|
-99.32% | 14,669.78% |
|
||
| 1641 |
Adappter Token
1641
ADP
|
$0.000619 | $0.160567 | 18-03-2022 |
1427
|
-99.61% | 25,823.77% |
|
||
| 1642 |
Jambo
1642
J
|
$0.017819 | $0.915616 | 22-01-2025 |
386
|
-98.05% | 5,038.54% |
|
||
| 1643 |
UniCrypt
1643
UNCX
|
$61.33 | $1,113.91 | 07-12-2021 |
1528
|
-94.49% | 1,716.13% |
|
||
| 1644 |
CEEK Smart VR Token
1644
CEEK
|
$0.003535 | $1.1969 | 29-11-2021 |
1536
|
-99.70% | 33,755.17% |
|
||
| 1645 |
1 Coin
1645
1
|
$0.002841 | $0.037497 | 05-11-2025 |
99
|
-92.42% | 1,219.68% |
|
||
| 1646 |
Novo Nordisk Tokenized Stock (Ondo)
1646
NVOon
|
$48.87 | $64.22 | 27-01-2026 |
16
|
-23.90% | 31.40% |
|
||
| 1647 |
Carry
1647
CARRY
|
$0.000283 | $0.079546 | 05-06-2019 |
2444
|
-99.64% | 28,033.54% |
|
||
| 1648 |
Global X Copper Miners Tokenized ETF (Ondo)
1648
COPXon
|
$90.21 | $135.26 | 26-01-2026 |
17
|
-33.30% | 49.93% |
|
||
| 1649 |
Aragon
1649
ANT
|
$0.064812 | $14.79 | 06-04-2021 |
1773
|
-99.56% | 22,718.29% |
|
||
| 1650 |
Arianee Protocol
1650
ARIA20
|
$0.025989 | $17,605.52 | 19-01-2022 |
1485
|
-100.00% | 67,741,943.41% |
|
34.220 Monedas Monitoreadas - Página 33 de 685