Cap Mercado $2.46T
-1.48%
Volumen 24h $76.90B
25.9%
BTC % 59.129%
-0.2%
ETH % 9.71873%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MixMarvel
1601
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2447
|
-100.00% | 8,399,239.54% |
|
||
| 1602 |
The Loonies
1602
LOON
|
$0.00000920 | $0.002063 | 22-01-2025 |
495
|
-99.55% | 22,320.17% |
|
||
| 1603 |
Vai
1603
VAI
|
$0.003740 | $1.96 | 27-11-2023 |
917
|
-99.81% | 52,337.92% |
|
||
| 1604 |
Shirtum
1604
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1713
|
-99.99% | 1,634,691.26% |
|
||
| 1605 |
QuickSwap (Old)
1605
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1472
|
-100.00% | 164,858,695.96% |
|
||
| 1606 |
Sypool
1606
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1671
|
-99.94% | 169,256.74% |
|
||
| 1607 |
Single Collateral DAI
1607
SAI
|
$0.000923 | $1.3668 | 03-02-2018 |
3040
|
-99.93% | 147,966.89% |
|
||
| 1608 |
PumpMeme
1608
PM
|
$0.000180 | $1.3137 | 06-05-2026 |
26
|
-99.99% | 730,546.60% |
|
||
| 1609 |
Project Merlin
1609
MRLN
|
$0.000047 | $0.056983 | 16-09-2025 |
258
|
-99.92% | 121,450.08% |
|
||
| 1610 |
PowerTrade Fuel
1610
PTF
|
$0.000160 | $2.66 | 06-04-2021 |
1882
|
-99.99% | 1,662,153.10% |
|
||
| 1611 |
CorionX
1611
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1654
|
-99.92% | 119,325.45% |
|
||
| 1612 |
UnFederalReserve
1612
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1852
|
-100.00% | 60,144,430.14% |
|
||
| 1613 |
Pacoca
1613
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1692
|
-100.00% | 6,462,699.31% |
|
||
| 1614 |
pTokens BTC
1614
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1846
|
-99.86% | 70,297.76% |
|
||
| 1615 |
GOMBLE
1615
GM
|
$0.00000385 | $0.062305 | 06-05-2025 |
391
|
-99.99% | 1,618,210.12% |
|
||
| 1616 |
saffron.finance
1616
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1927
|
-100.00% | 77,742,236.28% |
|
||
| 1617 |
Mumu the Bull
1617
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
672
|
-100.00% | 77,065,183.76% |
|
||
| 1618 |
Terran Coin
1618
TRR
|
$0.00000831 | $4.55 | 09-06-2022 |
1453
|
-100.00% | 54,800,047.33% |
|
||
| 1619 |
Evotion
1619
EVO
|
$0.000025 | $0.531559 | 18-01-2018 |
3056
|
-100.00% | 2,140,693.40% |
|
||
| 1620 |
pumpBTC (Rehypothecated BTC)
1620
PUMPBTC
|
$0.013027 | $122,778.34 | 05-10-2025 |
239
|
-100.00% | 942,505,297.00% |
|
||
| 1621 |
BOMO
1621
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
274
|
-100.00% | 42,420,252.75% |
|
||
| 1622 |
OKX Wrapped SOL
1622
XSOL
|
$0.000690 | $129.42 | 23-01-2026 |
129
|
-100.00% | 18,756,467.74% |
|
||
| 1623 |
WARP
1623
WARP
|
$0.00000084 | $0.130737 | 05-03-2018 |
3010
|
-100.00% | 15,582,379.14% |
|
||
| 1624 |
Catcoin (catcoin.io)
1624
CATCOIN
|
$0.0000000000 | $0.002155 | 29-01-2026 |
123
|
-100.00% | 5,767,076,813.55% |
|
||
| 1625 |
Royal Dollar
1625
RUSD
|
$1.0005 | $1.0019 | 27-05-2026 |
5
|
-0.13% | 0.13% |
|
||
| 1626 |
Bitcoin Unlimited / UnlimitedIP
1626
BTCU
|
$72,169.28 | $77,722.00 | 25-05-2026 |
7
|
-7.14% | 7.69% |
|
||
| 1627 |
Royal Euro
1627
REUR
|
$1.1655 | $1.1790 | 11-05-2026 |
21
|
-1.15% | 1.16% |
|
||
| 1628 |
TerraUSD (Wormhole)
1628
UST
|
$1.0000 | $1.0187 | 06-02-2022 |
1576
|
-1.84% | 1.87% |
|
||
| 1629 |
WhiteBIT Token
1629
WBT
|
$52.94 | $64.13 | 10-12-2025 |
173
|
-17.44% | 21.12% |
|
||
| 1630 |
Make Ethereum Great Again
1630
MEGA
|
$0.057790 | $0.081580 | 23-05-2026 |
9
|
-29.16% | 41.17% |
|
||
| 1631 | $3.05 | $3.40 | 23-05-2026 |
9
|
-10.14% | 11.29% |
|
|||
| 1632 |
FAST
1632
FAST
|
$0.002780 | $0.255000 | 23-05-2026 |
9
|
-98.91% | 9,072.66% |
|
||
| 1633 |
World Liberty Financial
1633
WLFI
|
$0.059500 | $0.063400 | 23-05-2026 |
9
|
-6.15% | 6.55% |
|
||
| 1634 |
Benz
1634
BENZ
|
$0.000158 | $0.027962 | 06-10-2018 |
2795
|
-99.43% | 17,597.72% |
|
||
| 1635 |
Ultima
1635
ULTIMA
|
$2,422.17 | $22,600.48 | 16-02-2025 |
470
|
-89.28% | 833.07% |
|
||
| 1636 |
Manadia
1636
UMXM
|
$1.70 | $1.71 | 29-05-2026 |
3
|
-0.87% | 0.87% |
|
||
| 1637 |
Caacon
1637
CC
|
$0.153902 | $0.167667 | 25-05-2026 |
7
|
-8.21% | 8.94% |
|
||
| 1638 |
@NFT
1638
NFT
|
$0.00000027 | $0.005127 | 27-01-2025 |
490
|
-99.99% | 1,871,896.22% |
|
||
| 1639 |
The9bit
1639
9BIT
|
$0.047900 | $0.051226 | 31-05-2026 |
1
|
-6.49% | 6.94% |
|
||
| 1640 |
CalltoCombat
1640
CTC
|
$0.127019 | $0.719941 | 09-09-2022 |
1361
|
-82.36% | 466.80% |
|
||
| 1641 |
wstUSDT
1641
WSTUSDT
|
$1.1018 | $1.1777 | 15-11-2024 |
563
|
-6.45% | 6.89% |
|
||
| 1642 |
PantherSwap
1642
PANTHER
|
$0.006380 | $0.236684 | 08-06-2021 |
1819
|
-97.30% | 3,609.78% |
|
||
| 1643 |
EverUp
1643
UP
|
$0.083512 | $0.124667 | 24-05-2026 |
8
|
-33.01% | 49.28% |
|
||
| 1644 |
STAYNEX
1644
STAY
|
$0.000035 | $0.000228 | 24-04-2026 |
38
|
-84.60% | 549.39% |
|
||
| 1645 |
Ping
1645
PING
|
$0.001441 | $0.037125 | 27-10-2025 |
217
|
-96.12% | 2,476.31% |
|
||
| 1646 |
House Party Protocol
1646
HPP
|
$0.054398 | $0.069965 | 11-01-2026 |
141
|
-22.25% | 28.62% |
|
||
| 1647 |
WALLi
1647
WALLI
|
$0.003401 | $0.020231 | 28-05-2026 |
4
|
-83.19% | 494.77% |
|
||
| 1648 |
clawd.atg.eth
1648
CLAWD
|
$0.000018 | $0.000103 | 08-02-2026 |
113
|
-82.56% | 473.46% |
|
||
| 1649 |
Kyrrex
1649
KRRX
|
$0.074100 | $1.2001 | 21-12-2021 |
1623
|
-93.83% | 1,519.61% |
|
||
| 1650 |
Levva Protocol
1650
LVVA
|
$0.000718 | $0.007239 | 05-09-2025 |
269
|
-90.07% | 907.50% |
|
34.665 Monedas Monitoreadas - Página 33 de 694