Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Greencoin
1601
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2830
|
-97.05% | 3,294.19% |
|
||
| 1602 |
Metahero
1602
MHERO
|
$0.000749 | $0.251850 | 03-12-2021 |
1510
|
-99.70% | 33,504.95% |
|
||
| 1603 |
Lit Protocol
1603
LITKEY
|
$0.017355 | $0.184912 | 30-10-2025 |
83
|
-90.61% | 965.49% |
|
||
| 1604 |
Switchboard Protocol
1604
SWTCH
|
$0.022152 | $0.202258 | 10-09-2025 |
133
|
-89.05% | 813.03% |
|
||
| 1605 |
MOO DENG
1605
MOODENG
|
$0.00000929 | $0.088478 | 06-01-2026 |
15
|
-99.99% | 951,997.76% |
|
||
| 1606 |
TCOM Global
1606
TCOM
|
$0.041193 | $0.102488 | 22-12-2025 |
30
|
-59.81% | 148.80% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.018247 | $0.101959 | 15-08-2025 |
159
|
-82.10% | 458.77% |
|
||
| 1608 |
QORPO WORLD
1608
QORPO
|
$0.006109 | $1.2118 | 17-03-2024 |
675
|
-99.50% | 19,736.32% |
|
||
| 1609 |
Aragon
1609
ANT
|
$0.087151 | $14.79 | 06-04-2021 |
1751
|
-99.41% | 16,869.51% |
|
||
| 1610 |
Celo Euro
1610
CEUR
|
$1.1685 | $1.2987 | 17-10-2021 |
1557
|
-10.02% | 11.14% |
|
||
| 1611 |
GAMEE
1611
GMEE
|
$0.002125 | $0.696042 | 12-05-2021 |
1715
|
-99.69% | 32,657.09% |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.019654 | $0.103812 | 21-06-2025 |
214
|
-81.07% | 428.19% |
|
||
| 1613 |
Vertical AI
1613
VERTAI
|
$0.037444 | $1.1009 | 05-01-2025 |
381
|
-96.60% | 2,840.00% |
|
||
| 1614 | $0.310586 | $4.49 | 29-05-2024 |
602
|
-93.09% | 1,346.35% |
|
|||
| 1615 |
Custodiy
1615
CTY
|
$7.52 | $92.70 | 24-09-2024 |
484
|
-91.89% | 1,132.31% |
|
||
| 1616 |
Electra Protocol
1616
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1810
|
-94.41% | 1,690.46% |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004937 | $0.402284 | 16-11-2021 |
1527
|
-98.77% | 8,047.92% |
|
||
| 1618 |
ChainSwap
1618
CSWAP
|
$0.004004 | $0.219226 | 03-04-2024 |
658
|
-98.17% | 5,375.84% |
|
||
| 1619 |
Helium IOT
1619
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
15
|
-99.84% | 62,378.82% |
|
||
| 1620 |
QuStream
1620
QST
|
$0.004913 | $0.026823 | 04-09-2025 |
139
|
-81.68% | 445.98% |
|
||
| 1621 |
GOAT Network
1621
GOATED
|
$0.035336 | $0.164198 | 27-10-2025 |
86
|
-78.48% | 364.67% |
|
||
| 1622 |
Perpetual Protocol
1622
PERP
|
$0.055840 | $24.84 | 30-08-2021 |
1605
|
-99.78% | 44,390.39% |
|
||
| 1623 |
Wrapped Everscale
1623
WEVER
|
$0.009041 | $0.169592 | 01-02-2023 |
1085
|
-94.67% | 1,775.84% |
|
||
| 1624 |
CEEK Smart VR Token
1624
CEEK
|
$0.004563 | $1.1969 | 29-11-2021 |
1514
|
-99.62% | 26,129.11% |
|
||
| 1625 |
Trias Token (new)
1625
TRIASTK
|
$0.735047 | $31.97 | 09-05-2021 |
1718
|
-97.70% | 4,249.51% |
|
||
| 1626 |
Handshake
1626
HNS
|
$0.005411 | $0.852785 | 05-05-2021 |
1722
|
-99.37% | 15,659.24% |
|
||
| 1627 |
Attila
1627
ATT
|
$0.001317 | $1.3862 | 26-03-2021 |
1762
|
-99.90% | 105,160.95% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
551
|
-97.94% | 4,762.55% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002538 | $0.196195 | 04-12-2024 |
413
|
-98.71% | 7,629.61% |
|
||
| 1630 |
Tectonic
1630
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1489
|
-99.65% | 28,634.71% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2577
|
-98.42% | 6,229.76% |
|
||
| 1632 |
Hosky Token
1632
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
586
|
-96.78% | 3,001.86% |
|
||
| 1633 |
Opulous
1633
OPUL
|
$0.007962 | $7.58 | 18-11-2021 |
1525
|
-99.89% | 95,102.68% |
|
||
| 1634 |
Pain (paintoken.com)
1634
PAIN
|
$0.718837 | $9.32 | 27-02-2025 |
328
|
-92.28% | 1,196.09% |
|
||
| 1635 |
Purple Bitcoin
1635
PBTC
|
$0.186071 | $1.1478 | 19-06-2025 |
216
|
-83.79% | 516.86% |
|
||
| 1636 |
Moby
1636
MOBY
|
$0.003583 | $0.048873 | 24-07-2025 |
181
|
-92.67% | 1,264.07% |
|
||
| 1637 |
Momo (momocoin.space)
1637
MOMO
|
$0.003600 | $0.020511 | 07-08-2025 |
167
|
-82.45% | 469.72% |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.050082 | $0.140291 | 15-10-2025 |
98
|
-64.30% | 180.12% |
|
||
| 1639 |
AstraAI
1639
ASTRA
|
$0.356135 | $4.75 | 13-03-2024 |
679
|
-92.50% | 1,232.83% |
|
||
| 1640 |
客服小何
1640
客服小何
|
$0.003546 | $0.069426 | 08-10-2025 |
105
|
-94.89% | 1,857.90% |
|
||
| 1641 |
FANC
1641
FANC
|
$0.002183 | $4.40 | 19-07-2022 |
1282
|
-99.95% | 201,400.85% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1025
|
-98.58% | 6,949.36% |
|
||
| 1643 |
Sovryn
1643
SOV
|
$0.071171 | $44.91 | 07-10-2021 |
1567
|
-99.84% | 63,006.84% |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1506
|
-99.53% | 21,327.82% |
|
||
| 1645 |
Verified USD
1645
USDV
|
$0.203432 | $1.0088 | 25-08-2024 |
514
|
-79.83% | 395.87% |
|
||
| 1646 |
STAT
1646
STAT
|
$0.043063 | $2.79 | 29-12-2022 |
1119
|
-98.46% | 6,380.51% |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000056 | $1.58 | 08-12-2021 |
1505
|
-100.00% | 2,811,887.17% |
|
||
| 1648 |
Mastercard Tokenized Stock (Ondo)
1648
MAon
|
$532.76 | $604.38 | 18-09-2025 |
125
|
-11.85% | 13.44% |
|
||
| 1649 |
ZTX
1649
ZTX
|
$0.000475 | $0.037085 | 10-12-2023 |
773
|
-98.72% | 7,707.44% |
|
||
| 1650 |
Novo Nordisk Tokenized Stock (Ondo)
1650
NVOon
|
$60.53 | $62.83 | 17-01-2026 |
4
|
-3.66% | 3.80% |
|
34.079 Monedas Monitoreadas - Página 33 de 682