Cap Mercado $3.25T
0.07%
Volumen 24h $184.41B
-10.37%
BTC % 55.05%
0.05%
ETH % 10.99%
0.54%
Monedas
34.110
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HackenAI
1601
HAI
|
$0.004641 | $0.470681 | 08-11-2021 |
1538
|
-99.01% | 10,040.71% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004738 | $1.1969 | 29-11-2021 |
1517
|
-99.60% | 25,160.76% |
|
||
| 1603 |
Persistence
1603
XPRT
|
$0.018010 | $16.57 | 15-05-2021 |
1715
|
-99.89% | 91,909.80% |
|
||
| 1604 |
Novo Nordisk Tokenized Stock (Ondo)
1604
NVOon
|
$62.66 | $64.11 | 23-01-2026 |
1
|
-2.26% | 2.31% |
|
||
| 1605 |
DeepNode
1605
DN
|
$0.167974 | $1.79 | 09-01-2026 |
15
|
-90.61% | 964.51% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2833
|
-97.05% | 3,294.19% |
|
||
| 1607 |
QuStream
1607
QST
|
$0.004998 | $0.026823 | 04-09-2025 |
142
|
-81.37% | 436.69% |
|
||
| 1608 |
Sogni AI
1608
SOGNI
|
$0.003179 | $0.007853 | 15-08-2025 |
162
|
-59.52% | 147.03% |
|
||
| 1609 |
HyperGPT
1609
HGPT
|
$0.004494 | $0.106935 | 29-03-2024 |
666
|
-95.80% | 2,279.39% |
|
||
| 1610 |
Lit Protocol
1610
LITKEY
|
$0.017112 | $0.184912 | 30-10-2025 |
86
|
-90.75% | 980.62% |
|
||
| 1611 |
客服小何
1611
客服小何
|
$0.003706 | $0.069426 | 08-10-2025 |
108
|
-94.66% | 1,773.53% |
|
||
| 1612 |
Aragon
1612
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1754
|
-99.41% | 16,772.33% |
|
||
| 1613 |
Aurory
1613
AURY
|
$0.050694 | $23.32 | 07-11-2021 |
1539
|
-99.78% | 45,892.24% |
|
||
| 1614 |
TCOM Global
1614
TCOM
|
$0.040937 | $0.102488 | 22-12-2025 |
33
|
-60.06% | 150.36% |
|
||
| 1615 |
NuNet
1615
NTX
|
$0.007498 | $0.239820 | 30-11-2021 |
1516
|
-96.87% | 3,098.58% |
|
||
| 1616 |
Zenrock
1616
ROCK
|
$0.019796 | $0.103812 | 21-06-2025 |
217
|
-80.93% | 424.41% |
|
||
| 1617 |
Punkvism
1617
PVT
|
$0.001924 | $0.004073 | 02-10-2025 |
114
|
-52.75% | 111.66% |
|
||
| 1618 |
QORPO WORLD
1618
QORPO
|
$0.006067 | $1.2118 | 17-03-2024 |
678
|
-99.50% | 19,874.40% |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.000737 | $0.251850 | 03-12-2021 |
1513
|
-99.71% | 34,061.42% |
|
||
| 1620 |
Tectonic
1620
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1492
|
-99.63% | 26,719.06% |
|
||
| 1621 |
Custodiy
1621
CTY
|
$7.52 | $92.70 | 24-09-2024 |
487
|
-91.89% | 1,132.31% |
|
||
| 1622 |
Celo Euro
1622
CEUR
|
$1.1768 | $1.2987 | 17-10-2021 |
1560
|
-9.39% | 10.36% |
|
||
| 1623 |
Byte
1623
BYTE
|
$0.00000400 | $0.000063 | 09-03-2024 |
686
|
-93.64% | 1,471.41% |
|
||
| 1624 |
Helium IOT
1624
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
18
|
-99.84% | 62,186.85% |
|
||
| 1625 |
hi Dollar
1625
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1508
|
-100.00% | 2,665,193.81% |
|
||
| 1626 |
iMe Lab
1626
LIME
|
$0.004820 | $0.402284 | 16-11-2021 |
1530
|
-98.80% | 8,246.49% |
|
||
| 1627 |
Polaris Share
1627
POLA
|
$0.006771 | $0.539977 | 11-11-2021 |
1535
|
-98.75% | 7,875.09% |
|
||
| 1628 |
Attila
1628
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1765
|
-99.91% | 105,708.81% |
|
||
| 1629 |
Hosky Token
1629
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
589
|
-96.78% | 3,001.86% |
|
||
| 1630 |
Pain (paintoken.com)
1630
PAIN
|
$0.730832 | $9.32 | 27-02-2025 |
331
|
-92.16% | 1,174.82% |
|
||
| 1631 |
Vertical AI
1631
VERTAI
|
$0.036159 | $1.1009 | 05-01-2025 |
384
|
-96.72% | 2,944.52% |
|
||
| 1632 |
375ai
1632
EAT
|
$0.017252 | $0.075957 | 11-11-2025 |
74
|
-77.29% | 340.27% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2580
|
-98.42% | 6,229.76% |
|
||
| 1634 |
STAT
1634
STAT
|
$0.044401 | $2.79 | 29-12-2022 |
1122
|
-98.41% | 6,185.27% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.007552 | $0.519879 | 08-02-2023 |
1081
|
-98.55% | 6,783.55% |
|
||
| 1636 |
DaGama World
1636
DGMA
|
$0.050082 | $0.140291 | 15-10-2025 |
101
|
-64.30% | 180.12% |
|
||
| 1637 |
PublicAI
1637
PUBLIC
|
$0.017180 | $0.101959 | 15-08-2025 |
162
|
-83.15% | 493.46% |
|
||
| 1638 |
GOAT Network
1638
GOATED
|
$0.034270 | $0.164198 | 27-10-2025 |
89
|
-79.13% | 379.14% |
|
||
| 1639 |
Ucan fix life in1day
1639
1
|
$0.003308 | $0.016456 | 21-01-2026 |
3
|
-79.90% | 397.46% |
|
||
| 1640 |
Step.app
1640
KCAL
|
$0.000802 | $0.734625 | 06-05-2022 |
1359
|
-99.89% | 91,478.15% |
|
||
| 1641 |
Farcana
1641
FAR
|
$0.000866 | $0.206587 | 23-01-2024 |
732
|
-99.58% | 23,754.65% |
|
||
| 1642 |
Opulous
1642
OPUL
|
$0.007777 | $7.58 | 18-11-2021 |
1528
|
-99.90% | 97,373.42% |
|
||
| 1643 |
Gochujangcoin
1643
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
238
|
-89.90% | 890.45% |
|
||
| 1644 |
REI Network
1644
REI
|
$0.003688 | $0.338362 | 28-03-2024 |
667
|
-98.91% | 9,073.58% |
|
||
| 1645 |
TEMCO
1645
TEMCO
|
$0.000878 | $0.035927 | 01-04-2021 |
1759
|
-97.56% | 3,991.58% |
|
||
| 1646 |
Nexa
1646
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1028
|
-98.57% | 6,914.17% |
|
||
| 1647 |
Tether EURt
1647
EURT
|
$0.090377 | $1.59 | 17-11-2021 |
1529
|
-94.30% | 1,654.37% |
|
||
| 1648 |
Obyte
1648
GBYTE
|
$3.80 | $1,195.99 | 13-01-2018 |
2933
|
-99.68% | 31,364.94% |
|
||
| 1649 |
Coinbase Wrapped LTC
1649
CBLTC
|
$68.40 | $134.49 | 10-10-2025 |
106
|
-49.14% | 96.63% |
|
||
| 1650 |
Forest Protocol
1650
FOREST
|
$0.031746 | $0.092450 | 13-10-2025 |
103
|
-65.66% | 191.22% |
|
34.110 Monedas Monitoreadas - Página 33 de 683