Cap Mercado $2.61T
-2.23%
Volumen 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BioPassport Token
1601
BIOT
|
$0.000335 | $0.149754 | 20-12-2021 |
1574
|
-99.78% | 44,642.88% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003118 | $0.440337 | 09-03-2024 |
764
|
-99.29% | 14,021.77% |
|
||
| 1603 |
PsyopAnime
1603
PSYOPANIME
|
$0.002937 | $0.018509 | 13-01-2026 |
89
|
-84.13% | 530.25% |
|
||
| 1604 |
Infinity Rising / Cornucopias
1604
RISE
|
$0.003499 | $0.134581 | 16-12-2023 |
848
|
-97.40% | 3,746.74% |
|
||
| 1605 |
BitForex Token
1605
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2567
|
-98.53% | 6,680.15% |
|
||
| 1606 |
Balance
1606
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
356
|
-98.68% | 7,487.82% |
|
||
| 1607 |
Footballcoin
1607
XFC
|
$0.007354 | $0.036974 | 20-02-2021 |
1877
|
-80.11% | 402.77% |
|
||
| 1608 |
Botto
1608
BOTTO
|
$0.063289 | $6.94 | 16-11-2021 |
1608
|
-99.09% | 10,866.01% |
|
||
| 1609 |
Republic Protocol
1609
REN
|
$0.002918 | $1.83 | 20-02-2021 |
1877
|
-99.84% | 62,527.91% |
|
||
| 1610 |
Sharp
1610
SHARP
|
$0.001077 | $0.011693 | 24-07-2025 |
262
|
-90.79% | 986.15% |
|
||
| 1611 |
QuantumCoin
1611
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
164
|
-70.62% | 240.38% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.147710 | $63.53 | 16-11-2021 |
1608
|
-99.77% | 42,909.77% |
|
||
| 1613 |
MSQUARE GLOBAL
1613
MSQ
|
$0.480250 | $23.51 | 05-06-2024 |
676
|
-97.96% | 4,794.54% |
|
||
| 1614 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1614
IJHon
|
$70.95 | $72.68 | 20-02-2026 |
51
|
-2.37% | 2.43% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.197540 | $38.62 | 14-01-2022 |
1549
|
-99.49% | 19,452.79% |
|
||
| 1616 |
Polaris Share
1616
POLA
|
$0.004906 | $0.539977 | 11-11-2021 |
1613
|
-99.09% | 10,907.18% |
|
||
| 1617 |
REI Network
1617
REI
|
$0.003000 | $0.338362 | 28-03-2024 |
745
|
-99.11% | 11,179.70% |
|
||
| 1618 |
WhiteCoin
1618
XWC
|
$0.003721 | $2.62 | 05-03-2021 |
1864
|
-99.86% | 70,301.98% |
|
||
| 1619 |
NAV Coin
1619
NAV
|
$0.036840 | $5.53 | 07-01-2018 |
3017
|
-99.33% | 14,911.21% |
|
||
| 1620 |
Grok
1620
GROK
|
$0.000448 | $0.029547 | 28-11-2023 |
866
|
-98.48% | 6,490.58% |
|
||
| 1621 |
LeisureMeta
1621
LM
|
$0.000817 | $1.4003 | 23-02-2023 |
1144
|
-99.94% | 171,334.22% |
|
||
| 1622 |
Ultra
1622
ULTRA
|
$0.005861 | $2.46 | 25-11-2021 |
1599
|
-99.76% | 41,953.79% |
|
||
| 1623 |
BRN Metaverse
1623
BRN
|
$0.100193 | $7.30 | 25-04-2022 |
1448
|
-98.63% | 7,190.36% |
|
||
| 1624 |
AllianceBlock Nexera
1624
NXRA
|
$0.002680 | $0.284553 | 26-03-2024 |
747
|
-99.06% | 10,517.83% |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.016451 | $0.069783 | 18-07-2025 |
268
|
-76.43% | 324.19% |
|
||
| 1626 |
Rocket Vault- RocketX
1626
RVF
|
$0.029713 | $1.3768 | 16-11-2021 |
1608
|
-97.84% | 4,533.74% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.024297 | $3.29 | 30-03-2021 |
1839
|
-99.26% | 13,454.40% |
|
||
| 1628 |
Arowana Token
1628
ARW
|
$0.121030 | $6.98 | 27-11-2021 |
1597
|
-98.27% | 5,668.88% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$309.80 | $345.20 | 01-03-2026 |
42
|
-10.25% | 11.43% |
|
||
| 1630 |
Talken
1630
TALK
|
$0.007152 | $3.30 | 06-09-2021 |
1679
|
-99.78% | 46,027.47% |
|
||
| 1631 |
Particl
1631
PART
|
$0.176650 | $52.40 | 14-01-2018 |
3010
|
-99.66% | 29,562.29% |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.082397 | $16.00 | 09-03-2024 |
764
|
-99.49% | 19,322.72% |
|
||
| 1633 |
Moonchain
1633
MCH
|
$0.011034 | $0.052035 | 03-09-2025 |
221
|
-78.79% | 371.58% |
|
||
| 1634 |
Adappter Token
1634
ADP
|
$0.000587 | $0.160567 | 18-03-2022 |
1486
|
-99.63% | 27,258.52% |
|
||
| 1635 |
Gearbox Protocol
1635
GEAR
|
$0.000275 | $0.037220 | 12-04-2024 |
730
|
-99.26% | 13,438.27% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.088234 | $0.109462 | 17-03-2026 |
26
|
-19.39% | 24.06% |
|
||
| 1637 |
LUCA
1637
LUCA
|
$0.401591 | $9.51 | 08-06-2022 |
1404
|
-95.78% | 2,268.08% |
|
||
| 1638 |
Step.app
1638
KCAL
|
$0.000605 | $0.734625 | 06-05-2022 |
1437
|
-99.92% | 121,239.43% |
|
||
| 1639 |
ArchLoot
1639
ALT
|
$0.003043 | $1.72 | 24-11-2022 |
1235
|
-99.82% | 56,388.16% |
|
||
| 1640 |
Wrapped Cardano
1640
WADA
|
$0.240195 | $1.88 | 20-05-2024 |
692
|
-87.21% | 681.79% |
|
||
| 1641 |
ZERA
1641
ZERA
|
$0.002819 | $0.043321 | 11-10-2025 |
183
|
-93.49% | 1,436.69% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003108 | $0.330197 | 01-04-2021 |
1837
|
-99.06% | 10,524.30% |
|
||
| 1643 |
KardiaChain
1643
KAI
|
$0.000568 | $0.159631 | 14-04-2021 |
1824
|
-99.64% | 28,000.04% |
|
||
| 1644 |
USD Coin (Wormhole)
1644
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1115
|
-7.87% | 8.54% |
|
||
| 1645 |
Wen
1645
WEN
|
$0.00000372 | $0.113134 | 06-01-2026 |
96
|
-100.00% | 3,037,873.31% |
|
||
| 1646 |
Mr Miggles
1646
MIGGLES
|
$0.002817 | $0.187643 | 17-11-2024 |
511
|
-98.50% | 6,561.62% |
|
||
| 1647 |
Tharwa
1647
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
240
|
-98.12% | 5,216.83% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$147.59 | $169.77 | 28-02-2026 |
43
|
-13.07% | 15.03% |
|
||
| 1649 |
Alibaba Tokenized Stock (Ondo)
1649
BABAon
|
$123.60 | $191.87 | 03-10-2025 |
191
|
-35.58% | 55.24% |
|
||
| 1650 |
Zypto
1650
ZYPTO
|
$0.002970 | $0.062314 | 18-03-2024 |
755
|
-95.23% | 1,998.12% |
|
34.482 Monedas Monitoreadas - Página 33 de 690