Cap Mercado $3.17T
0.6%
Volumen 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tanssi
1601
TANSSI
|
$0.011312 | $0.081104 | 10-07-2025 |
170
|
-86.05% | 616.99% |
|
||
| 1602 |
Rarible
1602
RARI
|
$0.189537 | $63.53 | 16-11-2021 |
1502
|
-99.70% | 33,418.42% |
|
||
| 1603 |
Celo Euro
1603
CEUR
|
$1.1768 | $1.2987 | 17-10-2021 |
1532
|
-9.39% | 10.36% |
|
||
| 1604 |
IMPT
1604
IMPT
|
$0.002602 | $0.019909 | 25-12-2022 |
1098
|
-86.93% | 665.07% |
|
||
| 1605 |
Xcellar
1605
XCL
|
$0.003935 | $0.023521 | 10-10-2025 |
78
|
-83.27% | 497.73% |
|
||
| 1606 |
LORDS
1606
LORDS
|
$0.017180 | $12.46 | 15-10-2023 |
804
|
-99.86% | 72,420.56% |
|
||
| 1607 |
WAGMI Game
1607
WAGMIGAMES
|
$0.00000167 | $0.000037 | 09-12-2023 |
749
|
-95.45% | 2,095.87% |
|
||
| 1608 |
WELF
1608
WELF
|
$0.288996 | $4.97 | 23-12-2024 |
369
|
-94.19% | 1,620.55% |
|
||
| 1609 |
Tectonic
1609
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1464
|
-99.65% | 28,634.71% |
|
||
| 1610 |
Kyuzos Friends
1610
KO
|
$0.016781 | $0.031813 | 23-11-2025 |
34
|
-47.25% | 89.58% |
|
||
| 1611 |
Trias Token (new)
1611
TRIASTK
|
$0.729174 | $31.97 | 09-05-2021 |
1693
|
-97.72% | 4,284.54% |
|
||
| 1612 |
Inflation Hedging Coin
1612
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1534
|
-98.73% | 7,777.50% |
|
||
| 1613 |
Bifrost (BNC)
1613
BNC
|
$0.089956 | $6.77 | 04-11-2021 |
1514
|
-98.67% | 7,422.88% |
|
||
| 1614 |
Financie Token
1614
FNCT
|
$0.000966 | $0.006357 | 15-02-2024 |
681
|
-84.81% | 558.15% |
|
||
| 1615 |
Central African Republic Meme
1615
CAR
|
$0.003654 | $0.664411 | 10-02-2025 |
320
|
-99.45% | 18,082.23% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000420 | $0.149754 | 20-12-2021 |
1468
|
-99.72% | 35,572.29% |
|
||
| 1617 |
Wrapped Everscale
1617
WEVER
|
$0.008909 | $0.169592 | 01-02-2023 |
1060
|
-94.75% | 1,803.71% |
|
||
| 1618 |
Step Finance
1618
STEP
|
$0.016344 | $10.50 | 28-04-2021 |
1704
|
-99.84% | 64,155.52% |
|
||
| 1619 |
Mysterium
1619
MYST
|
$0.179808 | $5.65 | 09-01-2018 |
2909
|
-96.82% | 3,041.37% |
|
||
| 1620 |
NAV Coin
1620
NAV
|
$0.046428 | $5.53 | 07-01-2018 |
2911
|
-99.16% | 11,811.40% |
|
||
| 1621 |
Honeywell tokenized stock (xStock)
1621
HONX
|
$200.73 | $222.09 | 24-10-2025 |
64
|
-9.62% | 10.64% |
|
||
| 1622 |
Basenji
1622
BENJI
|
$0.003566 | $0.105474 | 10-06-2024 |
565
|
-96.62% | 2,857.43% |
|
||
| 1623 |
CEEK Smart VR Token
1623
CEEK
|
$0.004411 | $1.1969 | 29-11-2021 |
1489
|
-99.63% | 27,034.03% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2552
|
-98.45% | 6,348.07% |
|
||
| 1625 |
REI Network
1625
REI
|
$0.003736 | $0.338362 | 28-03-2024 |
639
|
-98.90% | 8,955.98% |
|
||
| 1626 |
Stride Staked Atom
1626
STATOM
|
$3.59 | $18.44 | 07-03-2024 |
660
|
-80.51% | 413.12% |
|
||
| 1627 |
RETARDIO
1627
RETARDIO
|
$0.003636 | $0.237365 | 07-11-2024 |
415
|
-98.47% | 6,427.83% |
|
||
| 1628 |
Metahero
1628
MHERO
|
$0.000694 | $0.251850 | 03-12-2021 |
1485
|
-99.72% | 36,201.70% |
|
||
| 1629 |
Pain (paintoken.com)
1629
PAIN
|
$0.706425 | $9.32 | 27-02-2025 |
303
|
-92.42% | 1,218.86% |
|
||
| 1630 |
Lockheed Tokenized Stock (Ondo)
1630
LMTon
|
$489.55 | $517.71 | 08-10-2025 |
80
|
-5.44% | 5.75% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.001045 | $1.4003 | 23-02-2023 |
1038
|
-99.93% | 133,930.35% |
|
||
| 1632 |
Polaris Share
1632
POLA
|
$0.006498 | $0.539977 | 11-11-2021 |
1507
|
-98.80% | 8,210.12% |
|
||
| 1633 |
Forest Protocol
1633
FOREST
|
$0.032663 | $0.092450 | 13-10-2025 |
75
|
-64.67% | 183.04% |
|
||
| 1634 |
QORPO WORLD
1634
QORPO
|
$0.005643 | $1.2118 | 17-03-2024 |
650
|
-99.53% | 21,375.62% |
|
||
| 1635 |
TRAC
1635
TRAC
|
$0.165303 | $7.82 | 19-12-2023 |
739
|
-97.89% | 4,633.53% |
|
||
| 1636 |
NuriTopia
1636
NBLU
|
$0.001425 | $0.024590 | 05-07-2023 |
906
|
-94.20% | 1,625.15% |
|
||
| 1637 |
Quidax
1637
QDX
|
$0.044947 | $0.318206 | 21-09-2025 |
97
|
-85.87% | 607.95% |
|
||
| 1638 |
Propbase
1638
PROPS
|
$0.007536 | $0.265337 | 05-04-2024 |
631
|
-97.16% | 3,420.83% |
|
||
| 1639 |
NuNet
1639
NTX
|
$0.006809 | $0.239820 | 30-11-2021 |
1488
|
-97.16% | 3,422.08% |
|
||
| 1640 |
King Protocol
1640
KING
|
$358.70 | $1,490.78 | 06-10-2025 |
82
|
-75.94% | 315.61% |
|
||
| 1641 |
GALAXIA
1641
GXA
|
$0.001354 | $0.021386 | 24-01-2023 |
1068
|
-93.67% | 1,479.12% |
|
||
| 1642 |
Tower token
1642
TOWER
|
$0.000561 | $0.143830 | 25-11-2021 |
1493
|
-99.61% | 25,555.58% |
|
||
| 1643 |
Nestree
1643
EGG
|
$0.001133 | $1.60 | 18-03-2021 |
1745
|
-99.93% | 140,906.63% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003876 | $0.330197 | 01-04-2021 |
1731
|
-98.83% | 8,417.99% |
|
||
| 1645 |
Kadena
1645
KDA
|
$0.010055 | $28.25 | 11-11-2021 |
1507
|
-99.96% | 280,808.26% |
|
||
| 1646 |
Defactor
1646
REAL
|
$0.011264 | $4.45 | 16-11-2021 |
1502
|
-99.75% | 39,445.45% |
|
||
| 1647 |
Footballcoin
1647
XFC
|
$0.008473 | $0.036974 | 20-02-2021 |
1771
|
-77.08% | 336.39% |
|
||
| 1648 |
DAOBase
1648
DAOBASE1
|
$0.019476 | $0.118218 | 15-09-2025 |
103
|
-83.52% | 506.98% |
|
||
| 1649 |
Unizen
1649
ZCX
|
$0.005128 | $7.01 | 14-09-2021 |
1565
|
-99.93% | 136,508.91% |
|
||
| 1650 |
Dragonchain
1650
DRGN
|
$0.008997 | $5.27 | 09-01-2018 |
2909
|
-99.83% | 58,438.13% |
|
33.868 Monedas Monitoreadas - Página 33 de 678