Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
CEEK Smart VR Token
1601
CEEK
|
$0.004753 | $1.1969 | 29-11-2021 |
1514
|
-99.60% | 25,082.32% |
|
||
| 1602 |
EarthMeta
1602
EMT
|
$0.002659 | $0.196195 | 04-12-2024 |
413
|
-98.64% | 7,277.17% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2830
|
-97.05% | 3,294.19% |
|
||
| 1604 |
Metahero
1604
MHERO
|
$0.000749 | $0.251850 | 03-12-2021 |
1510
|
-99.70% | 33,527.38% |
|
||
| 1605 |
PublicAI
1605
PUBLIC
|
$0.018382 | $0.101959 | 15-08-2025 |
159
|
-81.97% | 454.68% |
|
||
| 1606 |
GAMEE
1606
GMEE
|
$0.002156 | $0.696042 | 12-05-2021 |
1715
|
-99.69% | 32,178.51% |
|
||
| 1607 |
Switchboard Protocol
1607
SWTCH
|
$0.022163 | $0.202258 | 10-09-2025 |
133
|
-89.04% | 812.60% |
|
||
| 1608 |
QuStream
1608
QST
|
$0.005060 | $0.026823 | 04-09-2025 |
139
|
-81.14% | 430.11% |
|
||
| 1609 |
PeiPei
1609
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
551
|
-97.69% | 4,222.27% |
|
||
| 1610 | $0.315100 | $4.49 | 29-05-2024 |
602
|
-92.99% | 1,325.63% |
|
|||
| 1611 |
TCOM Global
1611
TCOM
|
$0.041138 | $0.102488 | 22-12-2025 |
30
|
-59.86% | 149.13% |
|
||
| 1612 |
Tectum
1612
TET
|
$0.380439 | $44.80 | 11-01-2024 |
741
|
-99.15% | 11,674.88% |
|
||
| 1613 |
QORPO WORLD
1613
QORPO
|
$0.006114 | $1.2118 | 17-03-2024 |
675
|
-99.50% | 19,720.42% |
|
||
| 1614 |
Aragon
1614
ANT
|
$0.087151 | $14.79 | 06-04-2021 |
1751
|
-99.41% | 16,869.51% |
|
||
| 1615 |
Celo Euro
1615
CEUR
|
$1.1680 | $1.2987 | 17-10-2021 |
1557
|
-10.07% | 11.19% |
|
||
| 1616 |
Zenrock
1616
ROCK
|
$0.019680 | $0.103812 | 21-06-2025 |
214
|
-81.04% | 427.50% |
|
||
| 1617 |
Helium IOT
1617
IOT
|
$0.000185 | $0.114134 | 06-01-2026 |
15
|
-99.84% | 61,636.67% |
|
||
| 1618 |
Custodiy
1618
CTY
|
$7.52 | $92.70 | 24-09-2024 |
484
|
-91.89% | 1,132.31% |
|
||
| 1619 |
iMe Lab
1619
LIME
|
$0.004950 | $0.402284 | 16-11-2021 |
1527
|
-98.77% | 8,027.27% |
|
||
| 1620 |
Superp (Formerly Vanilla Finance)
1620
SUP
|
$0.018203 | $0.153818 | 04-10-2025 |
109
|
-88.17% | 745.01% |
|
||
| 1621 |
Opulous
1621
OPUL
|
$0.008196 | $7.58 | 18-11-2021 |
1525
|
-99.89% | 92,383.99% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.740489 | $9.32 | 27-02-2025 |
328
|
-92.05% | 1,158.19% |
|
||
| 1623 |
Wrapped Everscale
1623
WEVER
|
$0.009097 | $0.169592 | 01-02-2023 |
1085
|
-94.64% | 1,764.27% |
|
||
| 1624 |
Perpetual Protocol
1624
PERP
|
$0.055895 | $24.84 | 30-08-2021 |
1605
|
-99.78% | 44,346.01% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.035281 | $0.164198 | 27-10-2025 |
86
|
-78.51% | 365.40% |
|
||
| 1626 |
Lit Protocol
1626
LITKEY
|
$0.016691 | $0.184912 | 30-10-2025 |
83
|
-90.97% | 1,007.87% |
|
||
| 1627 |
Electra Protocol
1627
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1810
|
-94.52% | 1,723.60% |
|
||
| 1628 |
Attila
1628
ATT
|
$0.001312 | $1.3862 | 26-03-2021 |
1762
|
-99.91% | 105,579.67% |
|
||
| 1629 |
Tectonic
1629
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1489
|
-99.65% | 28,634.71% |
|
||
| 1630 |
FANC
1630
FANC
|
$0.002241 | $4.40 | 19-07-2022 |
1282
|
-99.95% | 196,227.82% |
|
||
| 1631 |
Paragon
1631
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2577
|
-98.42% | 6,229.76% |
|
||
| 1632 |
AstraAI
1632
ASTRA
|
$0.360822 | $4.75 | 13-03-2024 |
679
|
-92.40% | 1,215.51% |
|
||
| 1633 |
Purple Bitcoin
1633
PBTC
|
$0.185865 | $1.1478 | 19-06-2025 |
216
|
-83.81% | 517.55% |
|
||
| 1634 |
Handshake
1634
HNS
|
$0.005283 | $0.852785 | 05-05-2021 |
1722
|
-99.38% | 16,042.56% |
|
||
| 1635 |
Step.app
1635
KCAL
|
$0.000808 | $0.734625 | 06-05-2022 |
1356
|
-99.89% | 90,772.86% |
|
||
| 1636 |
DaGama World
1636
DGMA
|
$0.050082 | $0.140291 | 15-10-2025 |
98
|
-64.30% | 180.12% |
|
||
| 1637 |
Moby
1637
MOBY
|
$0.003563 | $0.048873 | 24-07-2025 |
181
|
-92.71% | 1,271.81% |
|
||
| 1638 |
Trias Token (new)
1638
TRIASTK
|
$0.711228 | $31.97 | 09-05-2021 |
1718
|
-97.78% | 4,395.17% |
|
||
| 1639 |
Gochujangcoin
1639
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
235
|
-90.00% | 899.83% |
|
||
| 1640 |
Sovryn
1640
SOV
|
$0.071965 | $44.91 | 07-10-2021 |
1567
|
-99.84% | 62,310.58% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
586
|
-96.78% | 3,001.86% |
|
||
| 1642 |
Polaris Share
1642
POLA
|
$0.006526 | $0.539977 | 11-11-2021 |
1532
|
-98.79% | 8,174.05% |
|
||
| 1643 |
Coinbase Wrapped LTC
1643
CBLTC
|
$68.71 | $134.49 | 10-10-2025 |
103
|
-48.91% | 95.73% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.043492 | $2.79 | 29-12-2022 |
1119
|
-98.44% | 6,316.68% |
|
||
| 1645 |
ZTX
1645
ZTX
|
$0.000480 | $0.037085 | 10-12-2023 |
773
|
-98.71% | 7,632.28% |
|
||
| 1646 |
Dogebonk
1646
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1506
|
-99.53% | 21,327.82% |
|
||
| 1647 |
Mastercard Tokenized Stock (Ondo)
1647
MAon
|
$534.36 | $604.38 | 18-09-2025 |
125
|
-11.59% | 13.10% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1025
|
-98.59% | 6,996.83% |
|
||
| 1649 |
REI Network
1649
REI
|
$0.003658 | $0.338362 | 28-03-2024 |
664
|
-98.92% | 9,149.65% |
|
||
| 1650 |
Verified USD
1650
USDV
|
$0.202710 | $1.0088 | 25-08-2024 |
514
|
-79.90% | 397.63% |
|
34.081 Monedas Monitoreadas - Página 33 de 682