Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Metahero
1601
MHERO
|
$0.000810 | $0.251850 | 03-12-2021 |
1495
|
-99.68% | 30,982.49% |
|
||
| 1602 |
axlUSDC
1602
axlUSDC
|
$0.9993 | $3.06 | 02-01-2024 |
735
|
-67.38% | 206.56% |
|
||
| 1603 |
Stride Staked Atom
1603
STATOM
|
$4.18 | $18.44 | 07-03-2024 |
670
|
-77.33% | 341.11% |
|
||
| 1604 |
BigONE Token
1604
BGONE
|
$0.000480 | $11.92 | 08-01-2018 |
2920
|
-100.00% | 2,485,994.44% |
|
||
| 1605 |
VITE
1605
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1732
|
-98.93% | 9,283.95% |
|
||
| 1606 |
Wrapped Everscale
1606
WEVER
|
$0.010101 | $0.169592 | 01-02-2023 |
1070
|
-94.04% | 1,579.03% |
|
||
| 1607 |
Astra Nova
1607
RVV
|
$0.004031 | $0.026678 | 18-10-2025 |
80
|
-84.89% | 561.81% |
|
||
| 1608 |
XL1
1608
XL1
|
$0.000713 | $0.001859 | 16-09-2025 |
112
|
-61.62% | 160.57% |
|
||
| 1609 |
PussFi
1609
PUSS
|
$0.004626 | $0.014718 | 14-04-2025 |
267
|
-68.57% | 218.15% |
|
||
| 1610 |
Sogni AI
1610
SOGNI
|
$0.003352 | $0.007853 | 15-08-2025 |
144
|
-57.31% | 134.27% |
|
||
| 1611 |
Worldwide USD
1611
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
670
|
-99.63% | 26,960.84% |
|
||
| 1612 |
LC SHIB
1612
LC
|
$0.004308 | $0.015562 | 22-12-2025 |
15
|
-72.32% | 261.26% |
|
||
| 1613 |
NAV Coin
1613
NAV
|
$0.052778 | $5.53 | 07-01-2018 |
2921
|
-99.05% | 10,378.16% |
|
||
| 1614 |
KYVE Network
1614
KYVE
|
$0.003556 | $0.187681 | 27-01-2024 |
710
|
-98.11% | 5,177.99% |
|
||
| 1615 |
Best Fintech Investment Coin
1615
BFIC
|
$0.380421 | $44.52 | 15-05-2022 |
1332
|
-99.15% | 11,602.98% |
|
||
| 1616 |
ThreeFold Token
1616
TFT
|
$0.004788 | $0.318712 | 08-03-2024 |
669
|
-98.50% | 6,556.25% |
|
||
| 1617 |
客服小何
1617
客服小何
|
$0.004018 | $0.069426 | 08-10-2025 |
90
|
-94.21% | 1,627.85% |
|
||
| 1618 |
NuNet
1618
NTX
|
$0.007891 | $0.239820 | 30-11-2021 |
1498
|
-96.71% | 2,939.22% |
|
||
| 1619 |
Clore.ai
1619
CLORE
|
$0.006320 | $0.444529 | 17-03-2024 |
660
|
-98.58% | 6,933.65% |
|
||
| 1620 |
Baanx
1620
BXX
|
$0.016138 | $0.313900 | 09-12-2021 |
1489
|
-94.86% | 1,845.05% |
|
||
| 1621 |
Zenrock
1621
ROCK
|
$0.020716 | $0.103812 | 21-06-2025 |
199
|
-80.04% | 401.13% |
|
||
| 1622 |
Pain (paintoken.com)
1622
PAIN
|
$0.792398 | $9.32 | 27-02-2025 |
313
|
-91.49% | 1,075.77% |
|
||
| 1623 |
Inter Milan Fan Token
1623
INTER
|
$0.357341 | $14.09 | 22-10-2021 |
1537
|
-97.46% | 3,842.73% |
|
||
| 1624 |
Nexa
1624
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
1010
|
-98.42% | 6,210.66% |
|
||
| 1625 |
Australian Digital Dollar
1625
AUDD
|
$0.670514 | $0.674715 | 29-12-2025 |
8
|
-0.62% | 0.63% |
|
||
| 1626 |
Astroon
1626
AST
|
$0.006416 | $0.009703 | 05-09-2025 |
123
|
-33.88% | 51.25% |
|
||
| 1627 |
DaGama World
1627
DGMA
|
$0.055134 | $0.140291 | 15-10-2025 |
83
|
-60.70% | 154.45% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1688 | $1.1866 | 17-09-2025 |
111
|
-1.50% | 1.52% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$82.65 | $134.49 | 10-10-2025 |
88
|
-38.55% | 62.72% |
|
||
| 1630 |
FANC
1630
FANC
|
$0.002403 | $4.40 | 19-07-2022 |
1267
|
-99.95% | 182,942.76% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1998
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Tectum
1632
TET
|
$0.386218 | $44.80 | 11-01-2024 |
726
|
-99.14% | 11,498.69% |
|
||
| 1633 |
IMPT
1633
IMPT
|
$0.002726 | $0.019909 | 25-12-2022 |
1108
|
-86.31% | 630.22% |
|
||
| 1634 |
Obol
1634
OBOL
|
$0.026871 | $0.444290 | 07-05-2025 |
244
|
-93.95% | 1,553.39% |
|
||
| 1635 |
Lockheed Tokenized Stock (Ondo)
1635
LMTon
|
$524.87 | $517.71 | 08-10-2025 |
90
|
1.38% | - |
|
||
| 1636 |
Kwenta
1636
KWENTA
|
$8.87 | $804.55 | 14-03-2023 |
1029
|
-98.90% | 8,972.96% |
|
||
| 1637 |
Rifampicin
1637
RIF
|
$0.004218 | $0.159714 | 20-11-2024 |
412
|
-97.36% | 3,686.87% |
|
||
| 1638 |
King Protocol
1638
KING
|
$411.20 | $1,490.78 | 06-10-2025 |
92
|
-72.42% | 262.54% |
|
||
| 1639 |
U
1639
U
|
$0.003831 | $0.037397 | 27-07-2025 |
163
|
-89.76% | 876.16% |
|
||
| 1640 |
Dragonchain
1640
DRGN
|
$0.010227 | $5.27 | 09-01-2018 |
2919
|
-99.81% | 51,397.54% |
|
||
| 1641 |
Alitas
1641
ALT
|
$0.013568 | $101.57 | 16-11-2021 |
1512
|
-99.99% | 748,480.14% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1351
|
-97.95% | 4,779.07% |
|
||
| 1643 |
iMe Lab
1643
LIME
|
$0.005013 | $0.402284 | 16-11-2021 |
1512
|
-98.75% | 7,924.02% |
|
||
| 1644 |
ZTX
1644
ZTX
|
$0.000530 | $0.037085 | 10-12-2023 |
758
|
-98.57% | 6,895.86% |
|
||
| 1645 |
Financie Token
1645
FNCT
|
$0.000999 | $0.006357 | 15-02-2024 |
691
|
-84.29% | 536.46% |
|
||
| 1646 |
Propbase
1646
PROPS
|
$0.008087 | $0.265337 | 05-04-2024 |
641
|
-96.95% | 3,180.98% |
|
||
| 1647 |
Palu
1647
PALU
|
$0.003846 | $0.106534 | 08-10-2025 |
90
|
-96.39% | 2,669.97% |
|
||
| 1648 |
TEMCO
1648
TEMCO
|
$0.000942 | $0.035927 | 01-04-2021 |
1741
|
-97.38% | 3,713.12% |
|
||
| 1649 |
BlackFort Exchange Network
1649
BXN
|
$0.000836 | $0.015480 | 04-04-2024 |
642
|
-94.60% | 1,752.71% |
|
||
| 1650 |
NetMind Token
1650
NMT
|
$0.112630 | $16.00 | 09-03-2024 |
668
|
-99.30% | 14,109.01% |
|
33.903 Monedas Monitoreadas - Página 33 de 679