Cap Mercado $2.81T 1.93%
Volumen 24h $273.77B 41.38%
BTC % 56.76% 0.15%
ETH % 10.15% 0.88%
Monedas 34.572 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1601 $0.031790 $0.739902 17-10-2024
564
-95.70% 2,227.47%
1602 $10.24 $14.74 09-01-2026
115
-30.54% 43.97%
1603
MATH
MATH
1603
MATH
$0.026661 $3.29 30-03-2021
1861
-99.19% 12,252.29%
1604
axlUSDC
axlUSDC
1604
axlUSDC
$1.0002 $3.06 02-01-2024
853
-67.35% 206.31%
1605
Sentinel
Sentinel
1605
SENT
$0.000089 $0.050656 20-09-2021
1687
-99.83% 57,107.37%
1606
NAV Coin
NAV Coin
1606
NAV
$0.039027 $5.53 07-01-2018
3039
-99.29% 14,070.04%
1607
BORGY
BORGY
1607
BORGY
$0.000039 $0.000337 01-10-2025
215
-88.47% 767.43%
1608
Premia
Premia
1608
PREMIA
$0.048811 $22.70 16-11-2021
1630
-99.78% 46,400.62%
1609
MORI COIN
MORI COIN
1609
MORI
$0.003766 $0.197548 07-07-2025
301
-98.09% 5,145.63%
1610
BeatSwap
BeatSwap
1610
BTX
$0.013402 $0.050567 11-12-2025
144
-73.50% 277.30%
1611 $0.003550 $2.00 25-12-2021
1591
-99.82% 56,112.71%
1612
Mysterium
Mysterium
1612
MYST
$0.150203 $5.65 09-01-2018
3037
-97.34% 3,660.52%
1613 $73.55 $74.35 21-04-2026
13
-1.08% 1.09%
1614
PopChest
PopChest
1614
POPC
$0.001864 $10,000,000.00 12-02-2021
1907
-100.00% 536,376,231,352.78%
1615
SLIMEX
SLIMEX
1615
SLX
$0.001716 $0.021371 08-10-2025
208
-91.97% 1,145.13%
1616
Beefy.Finance
Beefy.Finance
1616
BIFIN
$37.04 $3,620.35 16-03-2021
1875
-98.98% 9,675.32%
1617
Rarible
Rarible
1617
RARI
$0.151953 $63.53 16-11-2021
1630
-99.76% 41,708.73%
1618
Ultra
Ultra
1618
ULTRA
$0.006174 $2.46 25-11-2021
1621
-99.75% 39,823.01%
1619
ALTAVA
ALTAVA
1619
TAVA
$0.004252 $4.62 08-07-2022
1396
-99.91% 108,628.79%
1620
Beam
Beam
1620
BEAM
$0.019578 $3.18 28-01-2019
2653
-99.38% 16,157.72%
1621
Step.app
Step.app
1621
KCAL
$0.000648 $0.734625 06-05-2022
1459
-99.91% 113,294.52%
1622 $0.007441 $0.036974 20-02-2021
1899
-79.88% 396.93%
1623
IBStoken
IBStoken
1623
IBSTK
$0.000730 $0.025573 11-11-2020
2000
-97.14% 3,402.39%
1624
Kujira
Kujira
1624
KUJI
$0.023988 $1,078.36 08-01-2024
847
-100.00% 4,495,368.38%
1625
Sharp
Sharp
1625
SHARP
$0.001092 $0.011693 24-07-2025
284
-90.66% 971.05%
1626
NATIX Network
NATIX Network
1626
NATIX
$0.000072 $0.001944 30-05-2025
339
-96.28% 2,591.45%
1627
LanaCoin
LanaCoin
1627
LANA
$0.000797 $0.006391 08-01-2018
3038
-87.53% 701.74%
1628
Hachiko
Hachiko
1628
$HACHI
$0.0000000030 $0.00000002 19-01-2026
105
-85.19% 575.07%
1629
Block
Block
1629
BLOCKSTREETX1
$0.006352 $0.270785 07-08-2025
270
-97.65% 4,162.70%
1630 $0.000680 $0.046122 02-04-2019
2589
-98.53% 6,680.15%
1631 $212.88 $593.13 09-11-2025
176
-64.11% 178.63%
1632 $0.002908 $0.024977 09-10-2025
207
-88.36% 758.87%
1633
Volt Inu V2
Volt Inu V2
1633
VOLT
$0.00000005 $0.00000351 26-04-2022
1469
-98.52% 6,655.63%
1634
Real
Real
1634
REALYN1
$0.002902 $0.213399 23-09-2025
223
-98.64% 7,254.33%
1635
ZenChain
ZenChain
1635
ZTC
$0.000517 $0.007883 07-01-2026
117
-93.44% 1,424.34%
1636 $0.000831 $1.4003 23-02-2023
1166
-99.94% 168,346.06%
1637 $0.002974 $0.399852 18-11-2024
532
-99.26% 13,343.32%
1638 $0.253455 $1.88 20-05-2024
714
-86.50% 640.89%
1639
Helium IOT
Helium IOT
1639
IOT
$0.000142 $0.114134 06-01-2026
118
-99.88% 80,266.87%
1640
MarsDAO
MarsDAO
1640
MDAO
$0.040739 $0.646516 10-02-2023
1179
-93.70% 1,486.97%
1641 $0.003425 $0.134581 16-12-2023
870
-97.46% 3,829.62%
1642
REI Network
REI Network
1642
REI
$0.003015 $0.338362 28-03-2024
767
-99.11% 11,124.33%
1643
Balance
Balance
1643
EPT
$0.000710 $0.056580 21-04-2025
378
-98.75% 7,870.77%
1644 $0.000608 $0.160567 18-03-2022
1508
-99.62% 26,305.90%
1645
Aeternity
Aeternity
1645
AE
$0.007370 $5.86 29-04-2018
2927
-99.87% 79,359.89%
1646
Allo
Allo
1646
RWA
$0.001576 $0.017810 24-05-2025
345
-91.15% 1,030.02%
1647
Nexa
Nexa
1647
NEXA
$0.00000048 $0.000042 02-04-2023
1128
-98.85% 8,627.78%
1648 $193.65 $220.90 30-03-2026
35
-12.34% 14.07%
1649
Wrapped XDC
Wrapped XDC
1649
WXDC
$0.029816 $0.103300 20-07-2025
288
-71.14% 246.46%
1650 $0.553081 $21.73 10-01-2018
3036
-97.45% 3,829.10%
34.572 Monedas Monitoreadas - Página 33 de 692