Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.474004 | $13.38 | 27-10-2025 |
114
|
-96.46% | 2,722.46% |
|
||
| 1602 |
PublicAI
1602
PUBLIC
|
$0.015020 | $0.101959 | 15-08-2025 |
187
|
-85.27% | 578.81% |
|
||
| 1603 |
Rifampicin
1603
RIF
|
$0.003112 | $0.159714 | 20-11-2024 |
455
|
-98.05% | 5,032.66% |
|
||
| 1604 |
SwissCheese
1604
SWCH
|
$0.071415 | $0.9974 | 08-12-2023 |
803
|
-92.84% | 1,296.67% |
|
||
| 1605 |
EarthCoin
1605
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1749
|
-97.96% | 4,794.76% |
|
||
| 1606 |
Tectonic
1606
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
||
| 1607 |
Pirate Nation
1607
PIRATE
|
$0.005660 | $0.465419 | 19-07-2024 |
579
|
-98.78% | 8,123.36% |
|
||
| 1608 |
Wrapped Cardano
1608
WADA
|
$0.272645 | $1.88 | 20-05-2024 |
639
|
-85.48% | 588.74% |
|
||
| 1609 |
FANC
1609
FANC
|
$0.001863 | $4.40 | 19-07-2022 |
1310
|
-99.96% | 236,052.41% |
|
||
| 1610 |
Dero
1610
DERO
|
$0.214060 | $27.28 | 10-10-2021 |
1592
|
-99.22% | 12,643.75% |
|
||
| 1611 |
GALAXIA
1611
GXA
|
$0.001221 | $0.021386 | 24-01-2023 |
1121
|
-94.29% | 1,652.12% |
|
||
| 1612 |
VitaDAO
1612
VITA
|
$0.214620 | $7.03 | 03-01-2025 |
411
|
-96.95% | 3,175.87% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004395 | $4.62 | 08-07-2022 |
1321
|
-99.90% | 105,099.18% |
|
||
| 1614 |
AgentLISA
1614
LISA
|
$0.016005 | $0.202337 | 22-12-2025 |
58
|
-92.09% | 1,164.20% |
|
||
| 1615 |
Aurory
1615
AURY
|
$0.040566 | $23.32 | 07-11-2021 |
1564
|
-99.83% | 57,374.14% |
|
||
| 1616 |
Node AI
1616
GPU
|
$0.031037 | $2.70 | 03-04-2024 |
686
|
-98.85% | 8,586.45% |
|
||
| 1617 |
Myria
1617
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
797
|
-99.62% | 25,994.73% |
|
||
| 1618 |
LumiWave / ONBUFF
1618
LWA
|
$0.003797 | $0.480302 | 10-11-2021 |
1561
|
-99.21% | 12,550.92% |
|
||
| 1619 |
Grape
1619
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
901
|
-99.81% | 51,939.99% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1533
|
-100.00% | 3,250,051.94% |
|
||
| 1621 |
Multichain
1621
MULTI
|
$0.204574 | $38.62 | 14-01-2022 |
1496
|
-99.47% | 18,780.55% |
|
||
| 1622 |
PeiPei
1622
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
579
|
-98.20% | 5,457.20% |
|
||
| 1623 |
Carry
1623
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2450
|
-99.62% | 26,492.51% |
|
||
| 1624 |
Grok
1624
GROK
|
$0.000475 | $0.029547 | 28-11-2023 |
813
|
-98.39% | 6,122.41% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.028593 | $0.164198 | 27-10-2025 |
114
|
-82.59% | 474.26% |
|
||
| 1626 |
Coinbase Wrapped LTC
1626
CBLTC
|
$53.08 | $134.49 | 10-10-2025 |
131
|
-60.53% | 153.38% |
|
||
| 1627 |
Step.app
1627
KCAL
|
$0.000660 | $0.734625 | 06-05-2022 |
1384
|
-99.91% | 111,220.19% |
|
||
| 1628 |
IBStoken
1628
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1925
|
-97.13% | 3,385.82% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$329.65 | $335.87 | 13-02-2026 |
5
|
-1.85% | 1.89% |
|
||
| 1630 |
Footballcoin
1630
XFC
|
$0.007427 | $0.036974 | 20-02-2021 |
1824
|
-79.91% | 397.82% |
|
||
| 1631 |
MicroStrategy Tokenized Stock (Ondo)
1631
MSTRon
|
$124.78 | $362.41 | 06-10-2025 |
135
|
-65.57% | 190.45% |
|
||
| 1632 |
Alibabacoin - ABBC Coin
1632
ABBC
|
$0.003049 | $2.05 | 25-10-2018 |
2673
|
-99.85% | 67,272.95% |
|
||
| 1633 |
nubcat
1633
NUB
|
$0.003058 | $0.098561 | 24-04-2024 |
665
|
-96.90% | 3,123.44% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$71.96 | $72.62 | 12-02-2026 |
6
|
-0.91% | 0.92% |
|
||
| 1635 |
Mr Miggles
1635
MIGGLES
|
$0.003052 | $0.187643 | 17-11-2024 |
458
|
-98.37% | 6,048.37% |
|
||
| 1636 |
Saros
1636
SAROS
|
$0.001377 | $0.419756 | 21-09-2025 |
150
|
-99.67% | 30,394.25% |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.019148 | $0.444290 | 07-05-2025 |
287
|
-95.69% | 2,220.34% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.086760 | $16.00 | 09-03-2024 |
711
|
-99.46% | 18,345.90% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003318 | $0.330197 | 01-04-2021 |
1784
|
-99.00% | 9,851.36% |
|
||
| 1640 |
STAT
1640
STAT
|
$0.034081 | $2.79 | 29-12-2022 |
1147
|
-98.78% | 8,088.50% |
|
||
| 1641 |
Procter & Gamble Tokenized Stock (Ondo)
1641
PGon
|
$158.97 | $165.25 | 12-02-2026 |
6
|
-3.80% | 3.95% |
|
||
| 1642 |
HackenAI
1642
HAI
|
$0.003442 | $0.470681 | 08-11-2021 |
1563
|
-99.27% | 13,574.26% |
|
||
| 1643 |
Anthropic tokenized stock (PreStocks)
1643
ANTHROPIC
|
$372.23 | $509.20 | 23-01-2026 |
26
|
-26.90% | 36.80% |
|
||
| 1644 |
Meta Platforms Tokenized Stock (Ondo)
1644
METAon
|
$642.55 | $782.01 | 18-09-2025 |
153
|
-17.83% | 21.70% |
|
||
| 1645 |
Propbase
1645
PROPS
|
$0.006042 | $0.265337 | 05-04-2024 |
684
|
-97.72% | 4,291.48% |
|
||
| 1646 |
Paragon
1646
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2605
|
-98.75% | 7,931.22% |
|
||
| 1647 |
Hachiko Inu SBS
1647
HACHIKO
|
$0.002706 | $0.004916 | 15-02-2026 |
3
|
-44.96% | 81.69% |
|
||
| 1648 |
NAV Coin
1648
NAV
|
$0.036948 | $5.53 | 07-01-2018 |
2964
|
-99.33% | 14,867.52% |
|
||
| 1649 |
Adappter Token
1649
ADP
|
$0.000612 | $0.160567 | 18-03-2022 |
1433
|
-99.62% | 26,150.79% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.003026 | $0.043434 | 10-08-2025 |
192
|
-93.03% | 1,335.28% |
|
34.238 Monedas Monitoreadas - Página 33 de 685