Cap Mercado $2.81T
-0.52%
Volumen 24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped XDC
1601
WXDC
|
$0.030054 | $0.103300 | 20-07-2025 |
278
|
-70.91% | 243.72% |
|
||
| 1602 |
Balance
1602
EPT
|
$0.000739 | $0.056580 | 21-04-2025 |
368
|
-98.69% | 7,554.53% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004287 | $4.62 | 08-07-2022 |
1386
|
-99.91% | 107,751.87% |
|
||
| 1604 |
TokenFi
1604
TOKEN
|
$0.003054 | $0.235467 | 26-03-2024 |
759
|
-98.70% | 7,609.05% |
|
||
| 1605 |
Rarible
1605
RARI
|
$0.151925 | $63.53 | 16-11-2021 |
1620
|
-99.76% | 41,716.42% |
|
||
| 1606 |
MATH
1606
MATH
|
$0.026164 | $3.29 | 30-03-2021 |
1851
|
-99.21% | 12,487.17% |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.03 | $74.35 | 21-04-2026 |
3
|
-1.77% | 1.80% |
|
||
| 1608 |
OKX Wrapped BTC
1608
XBTC
|
$77,734.19 | $79,084.85 | 22-04-2026 |
2
|
-1.71% | 1.74% |
|
||
| 1609 |
Multichain
1609
MULTI
|
$0.201009 | $38.62 | 14-01-2022 |
1561
|
-99.48% | 19,115.38% |
|
||
| 1610 |
Footballcoin
1610
XFC
|
$0.007407 | $0.036974 | 20-02-2021 |
1889
|
-79.97% | 399.15% |
|
||
| 1611 |
B-Lucky
1611
LUCKY
|
$0.002858 | $0.014917 | 15-11-2025 |
160
|
-80.84% | 421.87% |
|
||
| 1612 |
Rocket Vault- RocketX
1612
RVF
|
$0.031185 | $1.3768 | 16-11-2021 |
1620
|
-97.74% | 4,315.10% |
|
||
| 1613 |
axlUSDC
1613
axlUSDC
|
$1.0006 | $3.06 | 02-01-2024 |
843
|
-67.34% | 206.19% |
|
||
| 1614 |
ZERA
1614
ZERA
|
$0.003005 | $0.043321 | 11-10-2025 |
195
|
-93.06% | 1,341.82% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2579
|
-98.53% | 6,680.15% |
|
||
| 1616 |
hi Dollar
1616
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1598
|
-100.00% | 3,354,755.01% |
|
||
| 1617 |
Beam
1617
BEAM
|
$0.019391 | $3.18 | 28-01-2019 |
2643
|
-99.39% | 16,314.32% |
|
||
| 1618 |
パンチ
1618
PUNCH
|
$0.002847 | $0.044543 | 22-02-2026 |
61
|
-93.61% | 1,464.32% |
|
||
| 1619 |
401jK
1619
401JK
|
$0.002976 | $0.018731 | 25-11-2025 |
150
|
-84.11% | 529.41% |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1990
|
-97.17% | 3,438.73% |
|
||
| 1621 |
WAR
1621
WAR1
|
$0.002910 | $0.059480 | 06-03-2026 |
49
|
-95.11% | 1,944.24% |
|
||
| 1622 |
ZenChain
1622
ZTC
|
$0.000517 | $0.007883 | 07-01-2026 |
107
|
-93.44% | 1,423.98% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$190.19 | $220.90 | 30-03-2026 |
25
|
-13.90% | 16.14% |
|
||
| 1624 |
Ultra
1624
ULTRA
|
$0.005997 | $2.46 | 25-11-2021 |
1611
|
-99.76% | 41,000.15% |
|
||
| 1625 |
LanaCoin
1625
LANA
|
$0.000781 | $0.006391 | 08-01-2018 |
3028
|
-87.78% | 718.49% |
|
||
| 1626 |
BORGY
1626
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
205
|
-89.03% | 811.89% |
|
||
| 1627 |
Botto
1627
BOTTO
|
$0.062245 | $6.94 | 16-11-2021 |
1620
|
-99.10% | 11,050.04% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.251491 | $1.88 | 20-05-2024 |
704
|
-86.61% | 646.67% |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000825 | $1.4003 | 23-02-2023 |
1156
|
-99.94% | 169,630.51% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.006010 | $0.519879 | 08-02-2023 |
1171
|
-98.84% | 8,549.90% |
|
||
| 1631 |
rCryptoCurrency Moons
1631
xMOON
|
$0.026797 | $0.690153 | 17-03-2024 |
768
|
-96.12% | 2,475.50% |
|
||
| 1632 |
ZTX
1632
ZTX
|
$0.000359 | $0.037085 | 10-12-2023 |
866
|
-99.03% | 10,217.70% |
|
||
| 1633 |
Myro
1633
MYRO
|
$0.003004 | $0.440337 | 09-03-2024 |
776
|
-99.32% | 14,560.39% |
|
||
| 1634 |
PopChest
1634
POPC
|
$0.001773 | $10,000,000.00 | 12-02-2021 |
1897
|
-100.00% | 563,925,780,500.16% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1118
|
-98.85% | 8,627.78% |
|
||
| 1636 |
Measurable Data Token
1636
MDT
|
$0.004174 | $0.858288 | 10-01-2018 |
3026
|
-99.51% | 20,462.24% |
|
||
| 1637 |
Infinity Rising / Cornucopias
1637
RISE
|
$0.003352 | $0.134581 | 16-12-2023 |
860
|
-97.51% | 3,915.30% |
|
||
| 1638 |
WhiteCoin
1638
XWC
|
$0.003661 | $2.62 | 05-03-2021 |
1876
|
-99.86% | 71,454.02% |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.125868 | $10.28 | 01-01-2019 |
2670
|
-98.78% | 8,068.82% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
679
|
-97.42% | 3,777.32% |
|
||
| 1641 |
Robinhood Markets Tokenized Stock (Ondo)
1641
HOODon
|
$84.71 | $152.19 | 06-10-2025 |
200
|
-44.34% | 79.66% |
|
||
| 1642 |
Kyuzos Friends
1642
KO
|
$0.012688 | $0.157338 | 23-01-2026 |
91
|
-91.94% | 1,140.08% |
|
||
| 1643 |
Moonchain
1643
MCH
|
$0.011182 | $0.052035 | 03-09-2025 |
233
|
-78.51% | 365.35% |
|
||
| 1644 |
Project Portal
1644
PORTAL
|
$0.011713 | $0.021687 | 10-03-2019 |
2602
|
-45.99% | 85.16% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1459
|
-98.58% | 6,925.86% |
|
||
| 1646 |
McDonalds Tokenized Stock (Ondo)
1646
MCDon
|
$307.16 | $345.20 | 01-03-2026 |
54
|
-11.02% | 12.38% |
|
||
| 1647 |
Radiant Capital
1647
RDNT
|
$0.001976 | $0.495244 | 20-03-2023 |
1131
|
-99.60% | 24,963.72% |
|
||
| 1648 |
Luxxcoin
1648
LUXXCOIN1
|
$0.001208 | $3.79 | 10-12-2025 |
135
|
-99.97% | 313,301.40% |
|
||
| 1649 |
The Official 67 Coin Onchain
1649
67
|
$0.002615 | $0.043424 | 19-11-2025 |
156
|
-93.98% | 1,560.76% |
|
||
| 1650 |
MazaCoin
1650
MZC
|
$0.003123 | $0.462708 | 09-05-2021 |
1811
|
-99.32% | 14,714.12% |
|
34.523 Monedas Monitoreadas - Página 33 de 691