Cap Mercado $3.26T
3.46%
Volumen 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Basenji
1601
BENJI
|
$0.003663 | $0.105474 | 10-06-2024 |
555
|
-96.53% | 2,779.49% |
|
||
| 1602 |
Inspect
1602
INSP
|
$0.004553 | $0.387190 | 09-03-2024 |
648
|
-98.82% | 8,404.07% |
|
||
| 1603 |
Wrapped Everscale
1603
WEVER
|
$0.008995 | $0.169592 | 01-02-2023 |
1050
|
-94.70% | 1,785.45% |
|
||
| 1604 |
Oracle tokenized stock (xStock)
1604
ORCLX
|
$191.15 | $288.93 | 27-10-2025 |
51
|
-33.84% | 51.16% |
|
||
| 1605 |
Financie Token
1605
FNCT
|
$0.000969 | $0.006357 | 15-02-2024 |
671
|
-84.75% | 555.83% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.727911 | $9.32 | 27-02-2025 |
293
|
-92.19% | 1,179.93% |
|
||
| 1607 |
Baanx
1607
BXX
|
$0.014727 | $0.313900 | 09-12-2021 |
1469
|
-95.31% | 2,031.44% |
|
||
| 1608 |
King Protocol
1608
KING
|
$377.48 | $1,490.78 | 06-10-2025 |
72
|
-74.68% | 294.93% |
|
||
| 1609 |
Defactor
1609
REAL
|
$0.012098 | $4.45 | 16-11-2021 |
1492
|
-99.73% | 36,719.02% |
|
||
| 1610 |
Gelato
1610
GEL
|
$0.013505 | $4.25 | 25-11-2021 |
1483
|
-99.68% | 31,356.55% |
|
||
| 1611 |
Honeywell tokenized stock (xStock)
1611
HONX
|
$201.74 | $222.09 | 24-10-2025 |
54
|
-9.17% | 10.09% |
|
||
| 1612 |
Voxies
1612
VOXEL
|
$0.014222 | $4.76 | 16-12-2021 |
1462
|
-99.70% | 33,355.91% |
|
||
| 1613 |
NAV Coin
1613
NAV
|
$0.046617 | $5.53 | 07-01-2018 |
2901
|
-99.16% | 11,762.93% |
|
||
| 1614 |
Seraph
1614
SERAPH
|
$0.011718 | $0.818838 | 06-01-2025 |
345
|
-98.57% | 6,887.93% |
|
||
| 1615 |
Sovryn
1615
SOV
|
$0.068677 | $44.91 | 07-10-2021 |
1532
|
-99.85% | 65,298.59% |
|
||
| 1616 |
PAWSWAP
1616
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1020
|
-97.02% | 3,255.13% |
|
||
| 1617 |
CEEK Smart VR Token
1617
CEEK
|
$0.004445 | $1.1969 | 29-11-2021 |
1479
|
-99.63% | 26,828.47% |
|
||
| 1618 |
Pirate Nation
1618
PIRATE
|
$0.006508 | $0.465419 | 19-07-2024 |
516
|
-98.60% | 7,051.77% |
|
||
| 1619 |
NuriTopia
1619
NBLU
|
$0.001628 | $0.024590 | 05-07-2023 |
896
|
-93.38% | 1,410.16% |
|
||
| 1620 |
Tectonic
1620
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1454
|
-99.65% | 28,634.71% |
|
||
| 1621 |
Kadena
1621
KDA
|
$0.010391 | $28.25 | 11-11-2021 |
1497
|
-99.96% | 271,728.06% |
|
||
| 1622 |
Cook Protocol
1622
COOK
|
$0.004026 | $0.330197 | 01-04-2021 |
1721
|
-98.78% | 8,101.04% |
|
||
| 1623 |
Dragonchain
1623
DRGN
|
$0.009446 | $5.27 | 09-01-2018 |
2899
|
-99.82% | 55,658.70% |
|
||
| 1624 |
Dogebonk
1624
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1471
|
-99.53% | 21,327.82% |
|
||
| 1625 |
FreeStyle Classic
1625
FST
|
$0.040079 | $0.158207 | 07-10-2025 |
71
|
-74.67% | 294.74% |
|
||
| 1626 |
U
1626
U
|
$0.003447 | $0.037397 | 27-07-2025 |
143
|
-90.78% | 984.79% |
|
||
| 1627 |
Tower token
1627
TOWER
|
$0.000576 | $0.143830 | 25-11-2021 |
1483
|
-99.60% | 24,851.96% |
|
||
| 1628 |
Cellframe
1628
CELL
|
$0.119155 | $13.19 | 16-11-2021 |
1492
|
-99.10% | 10,969.59% |
|
||
| 1629 |
LC SHIB
1629
LC
|
$0.003649 | $0.008566 | 29-05-2025 |
202
|
-57.40% | 134.77% |
|
||
| 1630 |
Lockheed Tokenized Stock (Ondo)
1630
LMTon
|
$476.02 | $517.71 | 08-10-2025 |
70
|
-8.05% | 8.76% |
|
||
| 1631 |
Flamingo
1631
FLM
|
$0.006037 | $1.2422 | 07-04-2021 |
1715
|
-99.51% | 20,475.60% |
|
||
| 1632 |
Xcellar
1632
XCL
|
$0.003695 | $0.023521 | 10-10-2025 |
68
|
-84.29% | 536.48% |
|
||
| 1633 |
Trustswap
1633
SWAP
|
$0.034172 | $5.02 | 16-04-2021 |
1706
|
-99.32% | 14,597.43% |
|
||
| 1634 |
LORDS
1634
LORDS
|
$0.015926 | $12.46 | 15-10-2023 |
794
|
-99.87% | 78,129.55% |
|
||
| 1635 |
Tarot
1635
TAROT
|
$0.050372 | $4.16 | 07-09-2021 |
1562
|
-98.79% | 8,158.94% |
|
||
| 1636 |
Stride Staked Atom
1636
STATOM
|
$3.44 | $18.44 | 07-03-2024 |
650
|
-81.34% | 435.89% |
|
||
| 1637 |
Farcana
1637
FAR
|
$0.000833 | $0.206587 | 23-01-2024 |
694
|
-99.60% | 24,699.64% |
|
||
| 1638 |
GALAXIA
1638
GXA
|
$0.001347 | $0.021386 | 24-01-2023 |
1058
|
-93.70% | 1,487.83% |
|
||
| 1639 |
StarSlax
1639
SSLX
|
$0.001347 | $0.008871 | 23-11-2023 |
755
|
-84.81% | 558.34% |
|
||
| 1640 |
ThreeFold Token
1640
TFT
|
$0.003858 | $0.318712 | 08-03-2024 |
649
|
-98.79% | 8,162.02% |
|
||
| 1641 |
Altcoinist
1641
ALTT
|
$0.013950 | $0.099546 | 17-08-2025 |
122
|
-85.99% | 613.58% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.007057 | $0.519879 | 08-02-2023 |
1043
|
-98.64% | 7,266.98% |
|
||
| 1643 |
Amazon Tokenized Stock (Ondo)
1643
AMZNon
|
$225.55 | $256.28 | 03-11-2025 |
44
|
-11.99% | 13.63% |
|
||
| 1644 |
WHALE
1644
WHALE
|
$0.334509 | $61.77 | 16-11-2021 |
1492
|
-99.46% | 18,367.05% |
|
||
| 1645 |
Roaring Kitty
1645
ROAR
|
$0.003343 | $0.015061 | 01-11-2024 |
411
|
-77.81% | 350.58% |
|
||
| 1646 |
PORNROCKET
1646
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1475
|
-99.08% | 10,786.33% |
|
||
| 1647 |
Carry
1647
CARRY
|
$0.000333 | $0.079546 | 05-06-2019 |
2387
|
-99.58% | 23,781.85% |
|
||
| 1648 |
Footballcoin
1648
XFC
|
$0.008437 | $0.036974 | 20-02-2021 |
1761
|
-77.18% | 338.24% |
|
||
| 1649 |
Dione Protocol
1649
DIONE
|
$0.000280 | $0.018867 | 10-04-2024 |
616
|
-98.52% | 6,645.41% |
|
||
| 1650 |
Hoge Finance
1650
HOGE
|
$0.00000841 | $0.000963 | 15-03-2021 |
1738
|
-99.13% | 11,352.69% |
|
33.830 Monedas Monitoreadas - Página 33 de 677