Cap Mercado $3.32T
-0.16%
Volumen 24h $175.95B
49.45%
BTC % 54.43%
-0.07%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$0.9961 | $1.2714 | 11-08-2025 |
154
|
-21.65% | 27.64% |
|
||
| 1602 |
Nexa
1602
NEXA
|
$0.00000069 | $0.000042 | 02-04-2023 |
1016
|
-98.36% | 5,991.79% |
|
||
| 1603 |
Worldwide USD
1603
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
676
|
-99.63% | 26,971.08% |
|
||
| 1604 |
Sovryn
1604
SOV
|
$0.082255 | $44.91 | 07-10-2021 |
1558
|
-99.82% | 54,503.36% |
|
||
| 1605 |
MON Protocol
1605
MON
|
$0.006809 | $0.548380 | 27-05-2024 |
595
|
-98.76% | 7,953.83% |
|
||
| 1606 |
Tanssi
1606
TANSSI
|
$0.012055 | $0.081104 | 10-07-2025 |
186
|
-85.14% | 572.76% |
|
||
| 1607 |
Handshake
1607
HNS
|
$0.005934 | $0.852785 | 05-05-2021 |
1713
|
-99.30% | 14,270.86% |
|
||
| 1608 |
Lockheed Tokenized Stock (Ondo)
1608
LMTon
|
$554.39 | $550.48 | 09-01-2026 |
3
|
0.71% | - |
|
||
| 1609 |
XDB Chain / DigitalBits
1609
XDB
|
$0.000233 | $1.0289 | 16-11-2021 |
1518
|
-99.98% | 441,804.22% |
|
||
| 1610 |
Custodiy
1610
CTY
|
$8.06 | $92.70 | 24-09-2024 |
475
|
-91.31% | 1,050.37% |
|
||
| 1611 |
Symbiosis Finance
1611
SIS
|
$0.041423 | $5.61 | 16-01-2022 |
1457
|
-99.26% | 13,443.41% |
|
||
| 1612 |
Pain (paintoken.com)
1612
PAIN
|
$0.794568 | $9.32 | 27-02-2025 |
319
|
-91.47% | 1,072.56% |
|
||
| 1613 |
Quidax
1613
QDX
|
$0.051559 | $0.318206 | 21-09-2025 |
113
|
-83.80% | 517.17% |
|
||
| 1614 |
Aragon
1614
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1742
|
-99.38% | 16,020.70% |
|
||
| 1615 |
GOAT Network
1615
GOATED
|
$0.037941 | $0.164198 | 27-10-2025 |
77
|
-76.89% | 332.77% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
577
|
-96.35% | 2,636.93% |
|
||
| 1617 |
NAV Coin
1617
NAV
|
$0.049697 | $5.53 | 07-01-2018 |
2927
|
-99.10% | 11,027.74% |
|
||
| 1618 |
Australian Digital Dollar
1618
AUDD
|
$0.669955 | $0.674991 | 07-01-2026 |
5
|
-0.75% | 0.75% |
|
||
| 1619 |
DaGama World
1619
DGMA
|
$0.055056 | $0.140291 | 15-10-2025 |
89
|
-60.76% | 154.81% |
|
||
| 1620 |
Veno Finance
1620
VNO
|
$0.008252 | $0.519879 | 08-02-2023 |
1069
|
-98.41% | 6,200.31% |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1678 | $1.1866 | 17-09-2025 |
117
|
-1.58% | 1.61% |
|
||
| 1622 |
XELIS
1622
XEL
|
$0.870599 | $11.87 | 02-12-2024 |
406
|
-92.67% | 1,263.79% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.116024 | $16.00 | 09-03-2024 |
674
|
-99.28% | 13,693.44% |
|
||
| 1624 |
Tectonic
1624
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1480
|
-99.63% | 26,719.06% |
|
||
| 1625 |
VestChain
1625
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2004
|
-99.58% | 23,432.20% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.010452 | $5.27 | 09-01-2018 |
2925
|
-99.80% | 50,289.23% |
|
||
| 1627 |
Sogni AI
1627
SOGNI
|
$0.003191 | $0.007853 | 15-08-2025 |
150
|
-59.36% | 146.09% |
|
||
| 1628 |
Zenrock
1628
ROCK
|
$0.020211 | $0.103812 | 21-06-2025 |
205
|
-80.53% | 413.64% |
|
||
| 1629 |
Astra Nova
1629
RVV
|
$0.003741 | $0.026678 | 18-10-2025 |
86
|
-85.98% | 613.15% |
|
||
| 1630 |
Lit Protocol
1630
LITKEY
|
$0.017343 | $0.184912 | 30-10-2025 |
74
|
-90.62% | 966.22% |
|
||
| 1631 |
Tectum
1631
TET
|
$0.382986 | $44.80 | 11-01-2024 |
732
|
-99.15% | 11,596.58% |
|
||
| 1632 |
BlackFort Exchange Network
1632
BXN
|
$0.000843 | $0.015480 | 04-04-2024 |
648
|
-94.56% | 1,737.40% |
|
||
| 1633 |
Cortex
1633
CTXC
|
$0.015995 | $2.41 | 30-04-2018 |
2814
|
-99.34% | 14,968.17% |
|
||
| 1634 |
Oracle tokenized stock (xStock)
1634
ORCLX
|
$195.35 | $288.93 | 27-10-2025 |
77
|
-32.39% | 47.91% |
|
||
| 1635 |
FANC
1635
FANC
|
$0.002318 | $4.40 | 19-07-2022 |
1273
|
-99.95% | 189,653.06% |
|
||
| 1636 |
LeverUp
1636
LV
|
$0.041653 | $0.069187 | 19-12-2025 |
24
|
-39.80% | 66.11% |
|
||
| 1637 |
Honeywell tokenized stock (xStock)
1637
HONX
|
$209.73 | $222.09 | 24-10-2025 |
80
|
-5.57% | 5.90% |
|
||
| 1638 |
KYVE Network
1638
KYVE
|
$0.003285 | $0.187681 | 27-01-2024 |
716
|
-98.25% | 5,612.97% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.004145 | $0.170279 | 10-11-2024 |
428
|
-97.57% | 4,007.70% |
|
||
| 1640 |
Celo Euro
1640
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1548
|
-10.05% | 11.18% |
|
||
| 1641 |
Rifampicin
1641
RIF
|
$0.003713 | $0.159714 | 20-11-2024 |
418
|
-97.68% | 4,202.02% |
|
||
| 1642 |
iMe Lab
1642
LIME
|
$0.004907 | $0.402284 | 16-11-2021 |
1518
|
-98.78% | 8,097.75% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1753
|
-99.90% | 104,092.18% |
|
||
| 1644 |
Mastercard Tokenized Stock (Ondo)
1644
MAon
|
$564.11 | $604.38 | 18-09-2025 |
116
|
-6.66% | 7.14% |
|
||
| 1645 |
ThreeFold Token
1645
TFT
|
$0.004263 | $0.318712 | 08-03-2024 |
675
|
-98.66% | 7,376.87% |
|
||
| 1646 |
Coinbase Wrapped LTC
1646
CBLTC
|
$77.78 | $134.49 | 10-10-2025 |
94
|
-42.17% | 72.92% |
|
||
| 1647 |
RHEA Finance
1647
RHEA
|
$0.018396 | $0.111809 | 02-08-2025 |
163
|
-83.55% | 507.79% |
|
||
| 1648 |
Cypher
1648
CYPR
|
$0.038736 | $0.291869 | 05-10-2025 |
99
|
-86.73% | 653.49% |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003663 | $0.664411 | 10-02-2025 |
336
|
-99.45% | 18,038.20% |
|
||
| 1650 |
Free Palestine
1650
YAFA
|
$0.003750 | $0.037844 | 06-11-2024 |
432
|
-90.09% | 909.17% |
|
34.016 Monedas Monitoreadas - Página 33 de 681