Cap Mercado $2.52T
1.3%
Volumen 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Polaris Share
1601
POLA
|
$0.005053 | $0.539977 | 11-11-2021 |
1602
|
-99.06% | 10,586.25% |
|
||
| 1602 |
IBStoken
1602
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1967
|
-97.16% | 3,417.29% |
|
||
| 1603 |
Gearbox Protocol
1603
GEAR
|
$0.000293 | $0.037220 | 12-04-2024 |
719
|
-99.21% | 12,621.83% |
|
||
| 1604 |
Metacade
1604
MCADE
|
$0.001805 | $0.046884 | 13-12-2024 |
474
|
-96.15% | 2,498.01% |
|
||
| 1605 |
BitForex Token
1605
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2556
|
-98.53% | 6,680.15% |
|
||
| 1606 |
ALTAVA
1606
TAVA
|
$0.004185 | $4.62 | 08-07-2022 |
1363
|
-99.91% | 110,366.20% |
|
||
| 1607 |
Mysterium
1607
MYST
|
$0.145311 | $5.65 | 09-01-2018 |
3004
|
-97.43% | 3,787.14% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.000972 | $0.916782 | 02-01-2018 |
3011
|
-99.89% | 94,231.27% |
|
||
| 1609 |
Beam
1609
BEAM
|
$0.019292 | $3.18 | 28-01-2019 |
2620
|
-99.39% | 16,398.85% |
|
||
| 1610 |
Xterio
1610
XTER
|
$0.018193 | $0.523124 | 19-01-2025 |
437
|
-96.52% | 2,775.48% |
|
||
| 1611 |
Zypto
1611
ZYPTO
|
$0.003243 | $0.062314 | 18-03-2024 |
744
|
-94.79% | 1,821.18% |
|
||
| 1612 |
PayAI Network
1612
PAYAI
|
$0.002893 | $0.072275 | 27-10-2025 |
156
|
-96.00% | 2,397.84% |
|
||
| 1613 |
ArchLoot
1613
ALT
|
$0.003226 | $1.72 | 24-11-2022 |
1224
|
-99.81% | 53,185.54% |
|
||
| 1614 |
Multichain
1614
MULTI
|
$0.198514 | $38.62 | 14-01-2022 |
1538
|
-99.49% | 19,356.90% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000457 | $0.029547 | 28-11-2023 |
855
|
-98.45% | 6,372.15% |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000736 | $0.056580 | 21-04-2025 |
345
|
-98.70% | 7,584.79% |
|
||
| 1617 |
Myro
1617
MYRO
|
$0.003048 | $0.440337 | 09-03-2024 |
753
|
-99.31% | 14,345.42% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007263 | $0.036974 | 20-02-2021 |
1866
|
-80.36% | 409.10% |
|
||
| 1619 |
EVAA Protocol
1619
EVAA
|
$0.433754 | $13.38 | 27-10-2025 |
156
|
-96.76% | 2,984.37% |
|
||
| 1620 |
Rezor
1620
RZR
|
$0.000070 | $0.000389 | 18-05-2025 |
318
|
-81.91% | 452.67% |
|
||
| 1621 |
FEED EVERY GORILLA
1621
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
510
|
-93.45% | 1,427.41% |
|
||
| 1622 |
MazaCoin
1622
MZC
|
$0.002702 | $0.462708 | 09-05-2021 |
1788
|
-99.42% | 17,027.06% |
|
||
| 1623 |
BioPassport Token
1623
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1563
|
-99.78% | 46,278.38% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003716 | $2.62 | 05-03-2021 |
1853
|
-99.86% | 70,393.80% |
|
||
| 1625 |
Sweat Economy
1625
SWEAT
|
$0.000369 | $0.091883 | 14-09-2022 |
1295
|
-99.60% | 24,769.85% |
|
||
| 1626 |
WAGMI Game
1626
WAGMIGAMES
|
$0.00000129 | $0.000037 | 09-12-2023 |
844
|
-96.48% | 2,738.60% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.024741 | $3.29 | 30-03-2021 |
1828
|
-99.25% | 13,210.73% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$315.50 | $345.20 | 01-03-2026 |
31
|
-8.60% | 9.41% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.016495 | $0.069783 | 18-07-2025 |
257
|
-76.36% | 323.06% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.083607 | $16.00 | 09-03-2024 |
753
|
-99.48% | 19,041.42% |
|
||
| 1631 |
Nietzschean Penguin
1631
PENGUIN
|
$0.002790 | $0.160189 | 24-01-2026 |
67
|
-98.26% | 5,641.79% |
|
||
| 1632 |
Tharwa
1632
TRWA
|
$0.000398 | $0.020445 | 15-08-2025 |
229
|
-98.05% | 5,036.33% |
|
||
| 1633 |
nubcat
1633
NUB
|
$0.002930 | $0.098561 | 24-04-2024 |
707
|
-97.03% | 3,264.30% |
|
||
| 1634 |
Botto
1634
BOTTO
|
$0.060492 | $6.94 | 16-11-2021 |
1597
|
-99.13% | 11,373.02% |
|
||
| 1635 |
Infinity Rising / Cornucopias
1635
RISE
|
$0.003310 | $0.134581 | 16-12-2023 |
837
|
-97.54% | 3,965.91% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000797 | $1.4003 | 23-02-2023 |
1133
|
-99.94% | 175,504.53% |
|
||
| 1637 |
BlackCoin
1637
BLK
|
$0.043338 | $1.3055 | 07-01-2018 |
3006
|
-96.68% | 2,912.31% |
|
||
| 1638 |
Adappter Token
1638
ADP
|
$0.000588 | $0.160567 | 18-03-2022 |
1475
|
-99.63% | 27,210.08% |
|
||
| 1639 |
Aeternity
1639
AE
|
$0.007148 | $5.86 | 29-04-2018 |
2894
|
-99.88% | 81,821.44% |
|
||
| 1640 |
Wrapped Cardano
1640
WADA
|
$0.242406 | $1.88 | 20-05-2024 |
681
|
-87.09% | 674.66% |
|
||
| 1641 |
Statter Network
1641
STT
|
$0.054637 | $1.58 | 16-06-2023 |
1020
|
-96.54% | 2,791.07% |
|
||
| 1642 |
GAMEE
1642
GMEE
|
$0.001558 | $0.696042 | 12-05-2021 |
1785
|
-99.78% | 44,565.20% |
|
||
| 1643 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1643
IJHon
|
$67.82 | $72.68 | 20-02-2026 |
40
|
-6.68% | 7.15% |
|
||
| 1644 |
Book of Ethereum
1644
BOOE
|
$0.028519 | $0.739902 | 17-10-2024 |
531
|
-96.15% | 2,494.43% |
|
||
| 1645 |
noice
1645
NOICE
|
$0.000037 | $0.000567 | 26-10-2025 |
157
|
-93.38% | 1,411.50% |
|
||
| 1646 |
Particl
1646
PART
|
$0.174056 | $52.40 | 14-01-2018 |
2999
|
-99.67% | 30,004.31% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0006 | $1.0845 | 24-03-2023 |
1104
|
-7.74% | 8.39% |
|
||
| 1648 |
Trabzonspor Fan Token
1648
TRAFTK
|
$0.340848 | $9.90 | 31-03-2022 |
1462
|
-96.56% | 2,804.67% |
|
||
| 1649 |
Paparazzi Token
1649
PAPARAZZI
|
$0.000390 | $0.051263 | 08-10-2025 |
175
|
-99.24% | 13,048.44% |
|
||
| 1650 |
Nobody Sausage
1650
NOBODY
|
$0.002889 | $0.093364 | 08-09-2025 |
205
|
-96.91% | 3,132.13% |
|
34.444 Monedas Monitoreadas - Página 33 de 689