Cap Mercado $2.75T
0.36%
Volumen 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rarible
1601
RARI
|
$0.162458 | $63.53 | 16-11-2021 |
1582
|
-99.74% | 39,005.29% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003312 | $0.440337 | 09-03-2024 |
738
|
-99.25% | 13,194.16% |
|
||
| 1603 |
Port3 Network
1603
PORT3
|
$0.004501 | $0.317357 | 30-03-2024 |
717
|
-98.58% | 6,950.28% |
|
||
| 1604 |
ArchLoot
1604
ALT
|
$0.003526 | $1.72 | 24-11-2022 |
1209
|
-99.79% | 48,649.65% |
|
||
| 1605 |
ROA CORE
1605
ROA
|
$0.004419 | $4.09 | 18-03-2023 |
1095
|
-99.89% | 92,430.08% |
|
||
| 1606 |
ThreeFold Token
1606
TFT
|
$0.003538 | $0.318712 | 08-03-2024 |
739
|
-98.89% | 8,907.70% |
|
||
| 1607 |
WAGMI Game
1607
WAGMIGAMES
|
$0.00000140 | $0.000037 | 09-12-2023 |
829
|
-96.18% | 2,517.12% |
|
||
| 1608 |
SHIBA INU
1608
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
63
|
-68.89% | 221.44% |
|
||
| 1609 |
Talken
1609
TALK
|
$0.008119 | $3.30 | 06-09-2021 |
1653
|
-99.75% | 40,531.90% |
|
||
| 1610 |
Moby
1610
MOBY
|
$0.003038 | $0.048873 | 24-07-2025 |
236
|
-93.78% | 1,508.56% |
|
||
| 1611 |
BitShares
1611
BTS
|
$0.001010 | $0.916782 | 02-01-2018 |
2996
|
-99.89% | 90,652.35% |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003179 | $0.098561 | 24-04-2024 |
692
|
-96.77% | 3,000.35% |
|
||
| 1613 |
TokenFi
1613
TOKEN
|
$0.003011 | $0.235467 | 26-03-2024 |
721
|
-98.72% | 7,720.50% |
|
||
| 1614 |
Attila
1614
ATT
|
$0.001082 | $1.3862 | 26-03-2021 |
1817
|
-99.92% | 127,971.81% |
|
||
| 1615 |
Oracle Tokenized Stock (Ondo)
1615
ORCLon
|
$155.27 | $341.99 | 10-09-2025 |
188
|
-54.60% | 120.25% |
|
||
| 1616 |
Guild of Guardians
1616
GOG
|
$0.003529 | $2.00 | 25-12-2021 |
1543
|
-99.82% | 56,459.60% |
|
||
| 1617 |
iShares Russell 2000 Tokenized ETF (Ondo)
1617
IWMon
|
$251.48 | $272.61 | 22-01-2026 |
54
|
-7.75% | 8.40% |
|
||
| 1618 |
Pirate Nation
1618
PIRATE
|
$0.005534 | $0.465419 | 19-07-2024 |
606
|
-98.81% | 8,310.18% |
|
||
| 1619 |
Izumi Finance
1619
IZI
|
$0.003750 | $0.199789 | 22-12-2021 |
1546
|
-98.12% | 5,228.03% |
|
||
| 1620 |
McDonalds Tokenized Stock (Ondo)
1620
MCDon
|
$329.62 | $345.20 | 01-03-2026 |
16
|
-4.51% | 4.73% |
|
||
| 1621 |
Botto
1621
BOTTO
|
$0.063885 | $6.94 | 16-11-2021 |
1582
|
-99.08% | 10,763.78% |
|
||
| 1622 |
Resistance Dog
1622
REDO
|
$0.029399 | $1.2475 | 15-04-2024 |
701
|
-97.64% | 4,143.43% |
|
||
| 1623 |
Volt Inu V2
1623
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1421
|
-98.49% | 6,528.17% |
|
||
| 1624 |
IBStoken
1624
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1952
|
-97.16% | 3,416.86% |
|
||
| 1625 |
Aragon
1625
ANT
|
$0.067693 | $14.79 | 06-04-2021 |
1806
|
-99.54% | 21,747.12% |
|
||
| 1626 |
Hosky Token
1626
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
641
|
-97.42% | 3,777.32% |
|
||
| 1627 |
Project Portal
1627
PORTAL
|
$0.012232 | $0.021687 | 10-03-2019 |
2564
|
-43.60% | 77.30% |
|
||
| 1628 |
Dynex
1628
DNX
|
$0.027295 | $1.3284 | 20-11-2023 |
848
|
-97.95% | 4,766.96% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.017078 | $0.069783 | 18-07-2025 |
242
|
-75.53% | 308.62% |
|
||
| 1630 |
Kindred Labs
1630
KIN
|
$0.019637 | $0.118298 | 30-01-2026 |
46
|
-83.40% | 502.41% |
|
||
| 1631 |
LumiWave / ONBUFF
1631
LWA
|
$0.003737 | $0.480302 | 10-11-2021 |
1588
|
-99.22% | 12,752.81% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003290 | $0.330197 | 01-04-2021 |
1811
|
-99.00% | 9,937.71% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007261 | $0.036974 | 20-02-2021 |
1851
|
-80.36% | 409.24% |
|
||
| 1634 |
Acet
1634
ACT
|
$0.002281 | $1.93 | 03-11-2021 |
1595
|
-99.88% | 84,640.14% |
|
||
| 1635 |
Shping Coin
1635
SHPING
|
$0.001249 | $0.098838 | 20-01-2022 |
1517
|
-98.74% | 7,815.46% |
|
||
| 1636 |
EarthCoin
1636
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1776
|
-98.13% | 5,250.04% |
|
||
| 1637 |
BioPassport Token
1637
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1548
|
-99.78% | 46,289.30% |
|
||
| 1638 |
CrossFi / Mineplex 2.0
1638
XFI
|
$0.041447 | $1.78 | 16-06-2023 |
1005
|
-97.68% | 4,204.14% |
|
||
| 1639 |
Paragon
1639
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2632
|
-98.76% | 7,991.73% |
|
||
| 1640 |
ARAI
1640
AA
|
$0.019192 | $0.194903 | 16-09-2025 |
182
|
-90.15% | 915.54% |
|
||
| 1641 |
Coinweb
1641
CWEB
|
$0.001150 | $0.211950 | 31-12-2021 |
1537
|
-99.46% | 18,331.33% |
|
||
| 1642 |
Obol
1642
OBOL
|
$0.018183 | $0.444290 | 07-05-2025 |
314
|
-95.91% | 2,343.40% |
|
||
| 1643 |
Aurory
1643
AURY
|
$0.037502 | $23.32 | 07-11-2021 |
1591
|
-99.84% | 62,070.87% |
|
||
| 1644 |
Tharwa
1644
TRWA
|
$0.000402 | $0.020445 | 15-08-2025 |
214
|
-98.03% | 4,982.59% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.084074 | $16.00 | 09-03-2024 |
738
|
-99.47% | 18,935.17% |
|
||
| 1646 |
WhiteCoin
1646
XWC
|
$0.003661 | $2.62 | 05-03-2021 |
1838
|
-99.86% | 71,464.59% |
|
||
| 1647 |
Procter & Gamble Tokenized Stock (Ondo)
1647
PGon
|
$153.78 | $169.77 | 28-02-2026 |
17
|
-9.42% | 10.40% |
|
||
| 1648 |
NuNet
1648
NTX
|
$0.005504 | $0.239820 | 30-11-2021 |
1568
|
-97.70% | 4,256.92% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$68.20 | $72.68 | 20-02-2026 |
25
|
-6.16% | 6.57% |
|
||
| 1650 |
MazaCoin
1650
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1773
|
-99.44% | 17,610.08% |
|
34.344 Monedas Monitoreadas - Página 33 de 687