Cap Mercado $2.09T
-0.06%
Volumen 24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
April
1601
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1492
|
-99.85% | 65,546.87% |
|
||
| 1602 |
TROY
1602
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1720
|
-99.99% | 1,539,544.33% |
|
||
| 1603 |
Baby Ripple (babyxrp.xyz)
1603
BABYXRP
|
$0.000023 | $0.003517 | 10-12-2024 |
543
|
-99.34% | 15,061.16% |
|
||
| 1604 |
Etarn
1604
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
247
|
-99.72% | 35,454.62% |
|
||
| 1605 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1605
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1895
|
-99.96% | 250,850.68% |
|
||
| 1606 |
AIvalanche DeFAI Agents
1606
AVAXAI
|
$0.000107 | $0.005804 | 05-02-2025 |
486
|
-98.15% | 5,299.15% |
|
||
| 1607 |
Dexlab Classic
1607
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1663
|
-99.98% | 404,301.35% |
|
||
| 1608 |
Loser Coin
1608
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1852
|
-99.99% | 1,135,841.37% |
|
||
| 1609 |
Jade Currency
1609
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1749
|
-99.93% | 140,523.46% |
|
||
| 1610 |
NevaCoin
1610
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1058
|
-99.88% | 79,957.26% |
|
||
| 1611 |
UBIX.Network
1611
UBX
|
$0.00000031 | $0.005141 | 10-04-2021 |
1883
|
-99.99% | 1,663,702.59% |
|
||
| 1612 |
HanChain
1612
HAN
|
$0.000165 | $16.44 | 18-05-2023 |
1115
|
-100.00% | 9,943,822.15% |
|
||
| 1613 |
Rigel Protocol
1613
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1868
|
-99.84% | 64,273.26% |
|
||
| 1614 |
FireStarter
1614
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1667
|
-99.99% | 1,730,825.29% |
|
||
| 1615 |
Walmart tokenized stock (xStock)
1615
WMTX
|
$0.040099 | $172.10 | 10-05-2026 |
27
|
-99.98% | 429,083.66% |
|
||
| 1616 |
EveryCoin
1616
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1892
|
-99.99% | 1,009,088.30% |
|
||
| 1617 |
KingdomStarter
1617
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1882
|
-99.99% | 1,273,071.99% |
|
||
| 1618 |
Hertz Network
1618
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1677
|
-99.83% | 58,967.97% |
|
||
| 1619 |
Polker
1619
PKR
|
$0.000056 | $0.769846 | 16-11-2021 |
1663
|
-99.99% | 1,369,075.55% |
|
||
| 1620 |
BoutsPro
1620
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2937
|
-99.65% | 28,459.09% |
|
||
| 1621 |
MixMarvel
1621
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2452
|
-100.00% | 8,399,239.54% |
|
||
| 1622 |
Polis
1622
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3060
|
-100.00% | 10,074,936.04% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.00000945 | $0.008322 | 22-03-2026 |
76
|
-99.89% | 87,996.57% |
|
||
| 1624 |
ZeroSwap
1624
ZEE
|
$0.000135 | $3.30 | 06-04-2021 |
1887
|
-100.00% | 2,444,799.47% |
|
||
| 1625 |
Vai
1625
VAI
|
$0.003160 | $1.96 | 27-11-2023 |
922
|
-99.84% | 61,962.61% |
|
||
| 1626 |
Moonveil
1626
MORE
|
$0.000024 | $0.127143 | 24-07-2025 |
317
|
-99.98% | 530,102.31% |
|
||
| 1627 |
Shirtum
1627
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1718
|
-99.99% | 1,634,691.26% |
|
||
| 1628 |
The Loonies
1628
LOON
|
$0.00000690 | $0.002063 | 22-01-2025 |
500
|
-99.67% | 29,793.57% |
|
||
| 1629 |
QuickSwap (Old)
1629
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1477
|
-100.00% | 164,858,695.96% |
|
||
| 1630 |
PumpMeme
1630
PM
|
$0.000198 | $1.3137 | 06-05-2026 |
31
|
-99.98% | 664,057.02% |
|
||
| 1631 |
Drife
1631
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1749
|
-100.00% | 3,857,208.62% |
|
||
| 1632 |
Sypool
1632
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1676
|
-99.95% | 184,143.12% |
|
||
| 1633 |
Gaj Finance
1633
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1599
|
-100.00% | 569,558,215.96% |
|
||
| 1634 |
Acoin
1634
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3270
|
-99.65% | 28,850.12% |
|
||
| 1635 |
Project Merlin
1635
MRLN
|
$0.000033 | $0.056983 | 16-09-2025 |
263
|
-99.94% | 170,916.44% |
|
||
| 1636 |
CorionX
1636
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1659
|
-99.92% | 119,325.45% |
|
||
| 1637 |
Pacoca
1637
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1697
|
-100.00% | 6,462,699.31% |
|
||
| 1638 |
PowerTrade Fuel
1638
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1887
|
-100.00% | 2,659,504.96% |
|
||
| 1639 |
GOMBLE
1639
GM
|
$0.00000368 | $0.062305 | 06-05-2025 |
396
|
-99.99% | 1,692,969.01% |
|
||
| 1640 |
ArtByte
1640
ABY
|
$0.000162 | $0.049948 | 11-01-2018 |
3068
|
-99.67% | 30,663.85% |
|
||
| 1641 |
saffron.finance
1641
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1932
|
-100.00% | 77,742,236.28% |
|
||
| 1642 |
Mumu the Bull
1642
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
677
|
-100.00% | 86,628,029.20% |
|
||
| 1643 |
Terran Coin
1643
TRR
|
$0.00000576 | $4.55 | 09-06-2022 |
1458
|
-100.00% | 79,040,404.27% |
|
||
| 1644 |
Evotion
1644
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3061
|
-100.00% | 2,446,098.80% |
|
||
| 1645 |
BOMO
1645
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
279
|
-100.00% | 39,157,148.69% |
|
||
| 1646 |
pumpBTC (Rehypothecated BTC)
1646
PUMPBTC
|
$0.009810 | $122,778.34 | 05-10-2025 |
244
|
-100.00% | 1,251,562,971.84% |
|
||
| 1647 |
OKX Wrapped SOL
1647
XSOL
|
$0.000550 | $129.42 | 23-01-2026 |
134
|
-100.00% | 23,530,866.80% |
|
||
| 1648 |
WARP
1648
WARP
|
$0.00000087 | $0.130737 | 05-03-2018 |
3015
|
-100.00% | 15,027,141.38% |
|
||
| 1649 |
Bitcoin Unlimited / UnlimitedIP
1649
BTCU
|
$60,853.86 | $77,722.00 | 25-05-2026 |
12
|
-21.70% | 27.72% |
|
||
| 1650 |
Royal Dollar
1650
RUSD
|
$1.0004 | $1.0019 | 27-05-2026 |
10
|
-0.14% | 0.14% |
|
34.665 Monedas Monitoreadas - Página 33 de 694