Cap Mercado $2.85T
1.45%
Volumen 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pundi AI
1601
PUNDIAI
|
$0.466699 | $17.59 | 17-05-2025 |
357
|
-97.35% | 3,668.88% |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000373 | $0.149754 | 20-12-2021 |
1601
|
-99.75% | 40,009.39% |
|
||
| 1603 |
ZERA
1603
ZERA
|
$0.003408 | $0.043321 | 11-10-2025 |
210
|
-92.13% | 1,171.22% |
|
||
| 1604 |
HODL (hodl2013)
1604
HODL20131
|
$0.003283 | $0.005577 | 17-04-2026 |
22
|
-41.13% | 69.88% |
|
||
| 1605 |
Djed
1605
DJED
|
$0.9965 | $2.19 | 07-03-2023 |
1159
|
-54.45% | 119.53% |
|
||
| 1606 |
ROA CORE
1606
ROA
|
$0.004451 | $4.09 | 18-03-2023 |
1148
|
-99.89% | 91,758.21% |
|
||
| 1607 |
Broadcom Tokenized Stock (Ondo)
1607
AVGOon
|
$430.03 | $437.36 | 05-05-2026 |
4
|
-1.67% | 1.70% |
|
||
| 1608 |
Stake DAO
1608
STKDAO
|
$0.136473 | $16.63 | 04-02-2021 |
1920
|
-99.18% | 12,082.27% |
|
||
| 1609 |
MazaCoin
1609
MZC
|
$0.002420 | $0.462708 | 09-05-2021 |
1826
|
-99.48% | 19,018.39% |
|
||
| 1610 |
Validity / Radium
1610
VALTY
|
$0.637997 | $21.73 | 10-01-2018 |
3041
|
-97.06% | 3,306.15% |
|
||
| 1611 |
Dingocoin
1611
DINGO
|
$0.000028 | $0.000207 | 13-12-2024 |
512
|
-86.36% | 633.15% |
|
||
| 1612 |
VNX EURO
1612
VEUR
|
$1.1754 | $1.2026 | 14-07-2025 |
299
|
-2.26% | 2.32% |
|
||
| 1613 | $101.26 | $101.88 | 07-05-2026 |
2
|
-0.62% | 0.62% |
|
|||
| 1614 |
Electra Protocol
1614
XEP
|
$0.000175 | $0.003643 | 06-02-2021 |
1918
|
-95.19% | 1,978.62% |
|
||
| 1615 |
American Coin
1615
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
475
|
-98.92% | 9,116.88% |
|
||
| 1616 |
LumiWave / ONBUFF
1616
LWA
|
$0.004180 | $0.480302 | 10-11-2021 |
1641
|
-99.13% | 11,391.62% |
|
||
| 1617 |
REI Network
1617
REI
|
$0.003369 | $0.338362 | 28-03-2024 |
772
|
-99.00% | 9,944.57% |
|
||
| 1618 |
Humans.ai
1618
HEART
|
$0.000410 | $0.219954 | 01-01-2022 |
1589
|
-99.81% | 53,541.54% |
|
||
| 1619 |
Beam
1619
BEAM
|
$0.021184 | $3.18 | 28-01-2019 |
2658
|
-99.33% | 14,925.73% |
|
||
| 1620 |
TRUF.Network
1620
TRUF
|
$0.006103 | $0.051354 | 12-05-2025 |
362
|
-88.11% | 741.39% |
|
||
| 1621 |
Greencoin
1621
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2938
|
-97.54% | 3,962.48% |
|
||
| 1622 |
Edel
1622
EDEL
|
$0.005398 | $0.103058 | 20-11-2025 |
170
|
-94.76% | 1,809.12% |
|
||
| 1623 |
Banxchange
1623
BXE
|
$0.010559 | $0.080276 | 16-01-2026 |
113
|
-86.85% | 660.23% |
|
||
| 1624 |
BeatSwap
1624
BTX
|
$0.014132 | $0.050567 | 11-12-2025 |
149
|
-72.05% | 257.81% |
|
||
| 1625 |
Hachiko
1625
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
110
|
-85.19% | 575.07% |
|
||
| 1626 |
BitShares
1626
BTS
|
$0.001054 | $0.916782 | 02-01-2018 |
3049
|
-99.89% | 86,880.14% |
|
||
| 1627 |
Arianee Protocol
1627
ARIA20
|
$0.029253 | $17,605.52 | 19-01-2022 |
1571
|
-100.00% | 60,183,539.57% |
|
||
| 1628 |
SwissCheese
1628
SWCH
|
$0.071604 | $0.9974 | 08-12-2023 |
883
|
-92.82% | 1,292.97% |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
659
|
-98.20% | 5,457.20% |
|
||
| 1630 |
MORI COIN
1630
MORI
|
$0.003862 | $0.197548 | 07-07-2025 |
306
|
-98.04% | 5,014.78% |
|
||
| 1631 |
axlUSDC
1631
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
858
|
-67.36% | 206.41% |
|
||
| 1632 |
CreatorBid
1632
BID
|
$0.007977 | $0.230890 | 23-01-2025 |
471
|
-96.55% | 2,794.52% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
694
|
-97.21% | 3,479.06% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.269681 | $1.88 | 20-05-2024 |
719
|
-85.64% | 596.31% |
|
||
| 1635 |
Mysterium
1635
MYST
|
$0.152559 | $5.65 | 09-01-2018 |
3042
|
-97.30% | 3,602.45% |
|
||
| 1636 |
MATH
1636
MATH
|
$0.026717 | $3.29 | 30-03-2021 |
1866
|
-99.19% | 12,226.38% |
|
||
| 1637 |
BORGY
1637
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
220
|
-88.33% | 756.85% |
|
||
| 1638 |
Wrapped XDC
1638
WXDC
|
$0.030376 | $0.103300 | 20-07-2025 |
293
|
-70.59% | 240.07% |
|
||
| 1639 |
Balance
1639
EPT
|
$0.000753 | $0.056580 | 21-04-2025 |
383
|
-98.67% | 7,409.65% |
|
||
| 1640 |
Grok
1640
GROK
|
$0.000480 | $0.029547 | 28-11-2023 |
893
|
-98.38% | 6,054.46% |
|
||
| 1641 |
Sharp
1641
SHARP
|
$0.001126 | $0.011693 | 24-07-2025 |
289
|
-90.37% | 938.77% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$74.64 | $75.04 | 07-05-2026 |
2
|
-0.53% | 0.54% |
|
||
| 1643 |
Rarible
1643
RARI
|
$0.154736 | $63.53 | 16-11-2021 |
1635
|
-99.76% | 40,956.92% |
|
||
| 1644 |
Moby
1644
MOBY
|
$0.003014 | $0.048873 | 24-07-2025 |
289
|
-93.83% | 1,521.28% |
|
||
| 1645 |
Gearbox Protocol
1645
GEAR
|
$0.000300 | $0.037220 | 12-04-2024 |
757
|
-99.19% | 12,293.57% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000866 | $1.4003 | 23-02-2023 |
1171
|
-99.94% | 161,629.64% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006246 | $2.46 | 25-11-2021 |
1626
|
-99.75% | 39,362.88% |
|
||
| 1648 |
Dero
1648
DERO
|
$0.208579 | $27.28 | 10-10-2021 |
1672
|
-99.24% | 12,978.60% |
|
||
| 1649 |
Block
1649
BLOCKSTREETX1
|
$0.006487 | $0.270785 | 07-08-2025 |
275
|
-97.60% | 4,074.39% |
|
||
| 1650 |
ALTAVA
1650
TAVA
|
$0.004261 | $4.62 | 08-07-2022 |
1401
|
-99.91% | 108,404.48% |
|
34.606 Monedas Monitoreadas - Página 33 de 693