Cap Mercado $2.85T
1.13%
Volumen 24h $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pundi AI
1601
PUNDIAI
|
$0.463439 | $17.59 | 17-05-2025 |
357
|
-97.37% | 3,695.39% |
|
||
| 1602 |
Pfizer Tokenized Stock (Ondo)
1602
PFEon
|
$27.04 | $29.76 | 02-04-2026 |
37
|
-9.13% | 10.04% |
|
||
| 1603 |
Broadcom Tokenized Stock (Ondo)
1603
AVGOon
|
$430.42 | $437.36 | 05-05-2026 |
4
|
-1.59% | 1.61% |
|
||
| 1604 |
ROA CORE
1604
ROA
|
$0.004426 | $4.09 | 18-03-2023 |
1148
|
-99.89% | 92,281.09% |
|
||
| 1605 |
VNX EURO
1605
VEUR
|
$1.1760 | $1.2026 | 14-07-2025 |
299
|
-2.21% | 2.26% |
|
||
| 1606 | $101.10 | $101.88 | 07-05-2026 |
2
|
-0.77% | 0.77% |
|
|||
| 1607 |
HODL (hodl2013)
1607
HODL20131
|
$0.003206 | $0.005577 | 17-04-2026 |
22
|
-42.51% | 73.96% |
|
||
| 1608 |
World of Dypians
1608
WOD
|
$0.006462 | $0.239660 | 02-01-2025 |
492
|
-97.30% | 3,609.03% |
|
||
| 1609 |
Greencoin
1609
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2938
|
-97.54% | 3,962.48% |
|
||
| 1610 |
Arianee Protocol
1610
ARIA20
|
$0.029568 | $17,605.52 | 19-01-2022 |
1571
|
-100.00% | 59,541,871.31% |
|
||
| 1611 |
BeatSwap
1611
BTX
|
$0.014122 | $0.050567 | 11-12-2025 |
149
|
-72.07% | 258.08% |
|
||
| 1612 |
Edel
1612
EDEL
|
$0.005371 | $0.103058 | 20-11-2025 |
170
|
-94.79% | 1,818.63% |
|
||
| 1613 |
TRUF.Network
1613
TRUF
|
$0.006044 | $0.051354 | 12-05-2025 |
362
|
-88.23% | 749.63% |
|
||
| 1614 |
BitShares
1614
BTS
|
$0.001053 | $0.916782 | 02-01-2018 |
3049
|
-99.89% | 86,929.27% |
|
||
| 1615 |
Wrapped Cardano
1615
WADA
|
$0.275716 | $1.88 | 20-05-2024 |
719
|
-85.32% | 581.07% |
|
||
| 1616 |
Wrapped XDC
1616
WXDC
|
$0.030980 | $0.103300 | 20-07-2025 |
293
|
-70.01% | 233.44% |
|
||
| 1617 |
LumiWave / ONBUFF
1617
LWA
|
$0.004044 | $0.480302 | 10-11-2021 |
1641
|
-99.16% | 11,778.10% |
|
||
| 1618 |
NATIX Network
1618
NATIX
|
$0.000077 | $0.001944 | 30-05-2025 |
344
|
-96.06% | 2,435.79% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
659
|
-98.20% | 5,457.20% |
|
||
| 1620 |
MORI COIN
1620
MORI
|
$0.003852 | $0.197548 | 07-07-2025 |
306
|
-98.05% | 5,028.77% |
|
||
| 1621 |
Sharp
1621
SHARP
|
$0.001146 | $0.011693 | 24-07-2025 |
289
|
-90.20% | 920.49% |
|
||
| 1622 |
BORGY
1622
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
220
|
-88.26% | 751.92% |
|
||
| 1623 |
Mysterium
1623
MYST
|
$0.153260 | $5.65 | 09-01-2018 |
3042
|
-97.29% | 3,585.52% |
|
||
| 1624 |
American Coin
1624
USA
|
$0.00000027 | $0.000026 | 19-01-2025 |
475
|
-98.97% | 9,569.03% |
|
||
| 1625 |
axlUSDC
1625
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
858
|
-67.37% | 206.43% |
|
||
| 1626 |
REI Network
1626
REI
|
$0.003209 | $0.338362 | 28-03-2024 |
772
|
-99.05% | 10,444.09% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.026634 | $3.29 | 30-03-2021 |
1866
|
-99.19% | 12,264.85% |
|
||
| 1628 |
CreatorBid
1628
BID
|
$0.007900 | $0.230890 | 23-01-2025 |
471
|
-96.58% | 2,822.80% |
|
||
| 1629 |
OpenChat
1629
CHAT
|
$0.101639 | $1.0016 | 11-02-2024 |
818
|
-89.85% | 885.42% |
|
||
| 1630 |
ZERA
1630
ZERA
|
$0.003157 | $0.043321 | 11-10-2025 |
210
|
-92.71% | 1,272.44% |
|
||
| 1631 |
KardiaChain
1631
KAI
|
$0.000636 | $0.159631 | 14-04-2021 |
1851
|
-99.60% | 24,986.63% |
|
||
| 1632 |
Beam
1632
BEAM
|
$0.020119 | $3.18 | 28-01-2019 |
2658
|
-99.37% | 15,721.15% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$74.61 | $75.04 | 07-05-2026 |
2
|
-0.57% | 0.57% |
|
||
| 1634 |
Rarible
1634
RARI
|
$0.155056 | $63.53 | 16-11-2021 |
1635
|
-99.76% | 40,872.24% |
|
||
| 1635 |
Humans.ai
1635
HEART
|
$0.000387 | $0.219954 | 01-01-2022 |
1589
|
-99.82% | 56,735.93% |
|
||
| 1636 |
Block
1636
BLOCKSTREETX1
|
$0.006542 | $0.270785 | 07-08-2025 |
275
|
-97.58% | 4,038.90% |
|
||
| 1637 |
Grok
1637
GROK
|
$0.000475 | $0.029547 | 28-11-2023 |
893
|
-98.39% | 6,126.11% |
|
||
| 1638 |
Balance
1638
EPT
|
$0.000741 | $0.056580 | 21-04-2025 |
383
|
-98.69% | 7,535.40% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000861 | $1.4003 | 23-02-2023 |
1171
|
-99.94% | 162,587.36% |
|
||
| 1640 |
Gearbox Protocol
1640
GEAR
|
$0.000298 | $0.037220 | 12-04-2024 |
757
|
-99.20% | 12,389.97% |
|
||
| 1641 |
ALTAVA
1641
TAVA
|
$0.004275 | $4.62 | 08-07-2022 |
1401
|
-99.91% | 108,048.04% |
|
||
| 1642 |
Helium IOT
1642
IOT
|
$0.000146 | $0.114134 | 06-01-2026 |
123
|
-99.87% | 77,852.80% |
|
||
| 1643 |
Troll (New)
1643
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
797
|
-97.18% | 3,440.93% |
|
||
| 1644 |
Ultra
1644
ULTRA
|
$0.006177 | $2.46 | 25-11-2021 |
1626
|
-99.75% | 39,800.30% |
|
||
| 1645 |
Footballcoin
1645
XFC
|
$0.007484 | $0.036974 | 20-02-2021 |
1904
|
-79.76% | 394.01% |
|
||
| 1646 |
Devve
1646
DEVVE
|
$0.030670 | $2.03 | 01-03-2024 |
799
|
-98.49% | 6,510.72% |
|
||
| 1647 |
LanaCoin
1647
LANA
|
$0.000804 | $0.006391 | 08-01-2018 |
3043
|
-87.42% | 694.92% |
|
||
| 1648 |
STAT
1648
STAT
|
$0.033141 | $2.79 | 29-12-2022 |
1227
|
-98.81% | 8,320.73% |
|
||
| 1649 |
Attila
1649
ATT
|
$0.001059 | $1.3862 | 26-03-2021 |
1870
|
-99.92% | 130,797.04% |
|
||
| 1650 |
Hosky Token
1650
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
694
|
-97.42% | 3,777.32% |
|
34.603 Monedas Monitoreadas - Página 33 de 693