Cap Mercado $2.78T
0.41%
Volumen 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SLIMEX
1601
SLX
|
$0.001753 | $0.021371 | 08-10-2025 |
207
|
-91.80% | 1,118.82% |
|
||
| 1602 |
Beefy.Finance
1602
BIFIN
|
$37.97 | $3,620.35 | 16-03-2021 |
1874
|
-98.95% | 9,435.96% |
|
||
| 1603 |
BeatSwap
1603
BTX
|
$0.013481 | $0.050567 | 11-12-2025 |
143
|
-73.34% | 275.09% |
|
||
| 1604 |
axlUSDC
1604
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
852
|
-67.36% | 206.39% |
|
||
| 1605 |
NAV Coin
1605
NAV
|
$0.039120 | $5.53 | 07-01-2018 |
3038
|
-99.29% | 14,036.48% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.154842 | $63.53 | 16-11-2021 |
1629
|
-99.76% | 40,928.84% |
|
||
| 1607 |
Premia
1607
PREMIA
|
$0.046372 | $22.70 | 16-11-2021 |
1629
|
-99.80% | 48,846.15% |
|
||
| 1608 |
Guild of Guardians
1608
GOG
|
$0.003516 | $2.00 | 25-12-2021 |
1590
|
-99.82% | 56,666.92% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.55 | $74.35 | 21-04-2026 |
12
|
-1.07% | 1.09% |
|
||
| 1610 |
Sharp
1610
SHARP
|
$0.001107 | $0.011693 | 24-07-2025 |
283
|
-90.53% | 955.94% |
|
||
| 1611 |
Mysterium
1611
MYST
|
$0.148399 | $5.65 | 09-01-2018 |
3036
|
-97.37% | 3,706.25% |
|
||
| 1612 |
Ultra
1612
ULTRA
|
$0.006166 | $2.46 | 25-11-2021 |
1620
|
-99.75% | 39,873.22% |
|
||
| 1613 |
Magma
1613
GMON
|
$0.030698 | $0.047077 | 27-11-2025 |
157
|
-34.79% | 53.35% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004236 | $4.62 | 08-07-2022 |
1395
|
-99.91% | 109,048.31% |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1898
|
-79.87% | 396.68% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1999
|
-97.15% | 3,407.25% |
|
||
| 1617 |
LanaCoin
1617
LANA
|
$0.000787 | $0.006391 | 08-01-2018 |
3037
|
-87.69% | 712.26% |
|
||
| 1618 |
REI Network
1618
REI
|
$0.003083 | $0.338362 | 28-03-2024 |
766
|
-99.09% | 10,875.95% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2588
|
-98.53% | 6,680.15% |
|
||
| 1620 |
PUP (pupxbnb.com)
1620
PUP
|
$0.002914 | $0.024977 | 09-10-2025 |
206
|
-88.33% | 757.09% |
|
||
| 1621 |
MORI COIN
1621
MORI
|
$0.003641 | $0.197548 | 07-07-2025 |
300
|
-98.16% | 5,326.40% |
|
||
| 1622 |
WAR
1622
WAR1
|
$0.002909 | $0.059480 | 06-03-2026 |
58
|
-95.11% | 1,945.01% |
|
||
| 1623 |
Arm Holdings plc Tokenized Stock (Ondo)
1623
ARMon
|
$211.66 | $593.13 | 09-11-2025 |
175
|
-64.31% | 180.22% |
|
||
| 1624 |
Beam
1624
BEAM
|
$0.019268 | $3.18 | 28-01-2019 |
2652
|
-99.39% | 16,419.29% |
|
||
| 1625 |
ZenChain
1625
ZTC
|
$0.000520 | $0.007883 | 07-01-2026 |
116
|
-93.40% | 1,415.68% |
|
||
| 1626 |
Ai Xovia
1626
AIX
|
$0.800204 | $37.60 | 05-08-2025 |
271
|
-97.87% | 4,598.20% |
|
||
| 1627 |
Hachiko
1627
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
104
|
-85.19% | 575.07% |
|
||
| 1628 |
Validity / Radium
1628
VALTY
|
$0.567990 | $21.73 | 10-01-2018 |
3035
|
-97.39% | 3,725.97% |
|
||
| 1629 |
SHIBA INU
1629
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
110
|
-68.89% | 221.44% |
|
||
| 1630 |
NATIX Network
1630
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
338
|
-96.35% | 2,638.08% |
|
||
| 1631 |
Aeternity
1631
AE
|
$0.007478 | $5.86 | 29-04-2018 |
2926
|
-99.87% | 78,210.66% |
|
||
| 1632 |
Real
1632
REALYN1
|
$0.002891 | $0.213399 | 23-09-2025 |
222
|
-98.65% | 7,282.38% |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000829 | $1.4003 | 23-02-2023 |
1165
|
-99.94% | 168,783.85% |
|
||
| 1634 |
Step.app
1634
KCAL
|
$0.000632 | $0.734625 | 06-05-2022 |
1458
|
-99.91% | 116,051.98% |
|
||
| 1635 |
Helium IOT
1635
IOT
|
$0.000142 | $0.114134 | 06-01-2026 |
117
|
-99.88% | 80,544.55% |
|
||
| 1636 |
Allo
1636
RWA
|
$0.001590 | $0.017810 | 24-05-2025 |
344
|
-91.07% | 1,019.78% |
|
||
| 1637 |
Kujira
1637
KUJI
|
$0.023394 | $1,078.36 | 08-01-2024 |
846
|
-100.00% | 4,609,446.95% |
|
||
| 1638 |
Book of Ethereum
1638
BOOE
|
$0.029651 | $0.739902 | 17-10-2024 |
563
|
-95.99% | 2,395.33% |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.251132 | $1.88 | 20-05-2024 |
713
|
-86.63% | 647.74% |
|
||
| 1640 |
Balance
1640
EPT
|
$0.000706 | $0.056580 | 21-04-2025 |
377
|
-98.75% | 7,909.39% |
|
||
| 1641 |
Infinity Rising / Cornucopias
1641
RISE
|
$0.003376 | $0.134581 | 16-12-2023 |
869
|
-97.49% | 3,886.12% |
|
||
| 1642 |
Moby
1642
MOBY
|
$0.002830 | $0.048873 | 24-07-2025 |
283
|
-94.21% | 1,626.78% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1127
|
-98.86% | 8,645.89% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1507
|
-99.62% | 26,534.54% |
|
||
| 1645 |
Chevron Tokenized Stock (Ondo)
1645
CVXon
|
$192.95 | $220.90 | 30-03-2026 |
34
|
-12.65% | 14.48% |
|
||
| 1646 |
PUPS•WORLD•PEACE
1646
PUPS
|
$0.002905 | $0.399852 | 18-11-2024 |
531
|
-99.27% | 13,662.80% |
|
||
| 1647 |
Volt Inu V2
1647
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1468
|
-98.55% | 6,788.10% |
|
||
| 1648 |
GOLDAO
1648
GOLDAO
|
$0.003539 | $0.085959 | 24-11-2024 |
525
|
-95.88% | 2,328.77% |
|
||
| 1649 |
ZTX
1649
ZTX
|
$0.000355 | $0.037085 | 10-12-2023 |
875
|
-99.04% | 10,337.75% |
|
||
| 1650 |
Botto
1650
BOTTO
|
$0.060867 | $6.94 | 16-11-2021 |
1629
|
-99.12% | 11,302.39% |
|
34.566 Monedas Monitoreadas - Página 33 de 692