Cap Mercado $2.16T
1.25%
Volumen 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
lossless
1601
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1693
|
-99.96% | 232,615.44% |
|
||
| 1602 |
Sator
1602
SAO
|
$0.001168 | $0.265426 | 13-11-2021 |
1668
|
-99.56% | 22,622.92% |
|
||
| 1603 |
NFTb
1603
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1657
|
-99.99% | 683,609.25% |
|
||
| 1604 |
Broak on Base
1604
BROAK
|
$0.000103 | $0.013076 | 04-06-2025 |
369
|
-99.21% | 12,595.60% |
|
||
| 1605 |
Chuck
1605
CHUCK
|
$0.000072 | $0.032608 | 10-05-2024 |
759
|
-99.78% | 45,000.44% |
|
||
| 1606 |
CryptoBlades
1606
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1782
|
-99.99% | 1,113,752.08% |
|
||
| 1607 |
Dexlab
1607
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
283
|
-99.11% | 11,149.88% |
|
||
| 1608 |
Defina Finance
1608
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1656
|
-99.99% | 1,598,584.64% |
|
||
| 1609 |
Hivello
1609
HVLO
|
$0.000054 | $0.003084 | 19-02-2025 |
474
|
-98.26% | 5,648.74% |
|
||
| 1610 |
BIG
1610
BIG
|
$0.000058 | $0.039148 | 13-12-2024 |
542
|
-99.85% | 67,395.96% |
|
||
| 1611 |
Opium
1611
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1951
|
-99.93% | 152,914.82% |
|
||
| 1612 |
MARS4
1612
MARS4
|
$0.000021 | $33.09 | 28-10-2025 |
223
|
-100.00% | 157,964,138.22% |
|
||
| 1613 |
Hiblocks
1613
HIBS
|
$0.00000551 | $0.025591 | 08-04-2021 |
1887
|
-99.98% | 464,436.58% |
|
||
| 1614 |
Klink Finance
1614
KLINK
|
$0.000235 | $0.134476 | 09-10-2025 |
242
|
-99.83% | 57,106.28% |
|
||
| 1615 |
Dfyn Network
1615
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1849
|
-100.00% | 2,682,868.10% |
|
||
| 1616 |
XO Protocol
1616
XOXO
|
$0.000080 | $0.024889 | 03-03-2025 |
462
|
-99.68% | 31,038.55% |
|
||
| 1617 |
FaraLand
1617
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1776
|
-99.96% | 272,389.01% |
|
||
| 1618 |
Uro
1618
URO
|
$0.001806 | $0.170952 | 19-10-2021 |
1693
|
-98.94% | 9,367.09% |
|
||
| 1619 |
ZKFair
1619
ZKF
|
$0.00000480 | $0.024745 | 15-01-2024 |
875
|
-99.98% | 515,422.11% |
|
||
| 1620 |
Ubex
1620
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2808
|
-99.96% | 243,369.26% |
|
||
| 1621 |
Pickle Finance
1621
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2091
|
-99.97% | 319,006.00% |
|
||
| 1622 |
Everdome
1622
DOME
|
$0.00000233 | $0.097137 | 17-02-2022 |
1572
|
-100.00% | 4,167,091.27% |
|
||
| 1623 |
Sylo
1623
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1854
|
-99.97% | 339,130.72% |
|
||
| 1624 |
CoTrader
1624
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1899
|
-100.00% | 4,913,947.99% |
|
||
| 1625 |
UniLayer
1625
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1868
|
-99.97% | 377,089.17% |
|
||
| 1626 |
Binemon
1626
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1746
|
-99.80% | 49,230.96% |
|
||
| 1627 |
Unrealcoin
1627
URC
|
$0.001753 | $0.085697 | 22-09-2020 |
2085
|
-97.95% | 4,789.47% |
|
||
| 1628 |
KingN Coin
1628
KNGN
|
$1.83 | $111.42 | 14-01-2018 |
3067
|
-98.36% | 5,979.84% |
|
||
| 1629 |
The ChampCoin
1629
TCC
|
$0.000749 | $0.826135 | 27-05-2018 |
2934
|
-99.91% | 110,188.97% |
|
||
| 1630 |
Spellfire
1630
SPELLFIRE
|
$0.000055 | $0.127463 | 28-01-2022 |
1592
|
-99.96% | 230,978.31% |
|
||
| 1631 |
Step Finance
1631
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1867
|
-100.00% | 6,806,862.75% |
|
||
| 1632 |
AnarchistsPrime
1632
ACP
|
$0.007880 | $3.78 | 25-06-2017 |
3270
|
-99.79% | 47,828.05% |
|
||
| 1633 |
Braincoin
1633
BRAIN
|
$0.000312 | $0.039891 | 16-04-2021 |
1879
|
-99.22% | 12,667.57% |
|
||
| 1634 |
SIDUS / SIDUS Heroes
1634
SIDUS
|
$0.00000170 | $0.193299 | 01-01-2022 |
1619
|
-100.00% | 11,370,409.07% |
|
||
| 1635 |
Fringe Finance
1635
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1525
|
-99.78% | 45,564.69% |
|
||
| 1636 |
KeyFi
1636
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1665
|
-99.81% | 53,722.88% |
|
||
| 1637 |
RonPaulCoin
1637
RPC
|
$0.006093 | $47.74 | 07-01-2014 |
4535
|
-99.99% | 783,496.16% |
|
||
| 1638 |
Beyond Finance
1638
BYN
|
$0.003087 | $3.76 | 15-04-2021 |
1880
|
-99.92% | 121,828.13% |
|
||
| 1639 |
ZENZO
1639
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
811
|
-100.00% | 2,623,917.17% |
|
||
| 1640 |
April
1640
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1494
|
-99.85% | 65,546.87% |
|
||
| 1641 |
LeaCoin
1641
LEA
|
$0.000075 | $0.007085 | 30-01-2018 |
3051
|
-98.94% | 9,295.55% |
|
||
| 1642 |
TROY
1642
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1722
|
-99.99% | 1,539,544.33% |
|
||
| 1643 |
Baby Ripple (babyxrp.xyz)
1643
BABYXRP
|
$0.000023 | $0.003517 | 10-12-2024 |
545
|
-99.34% | 14,996.09% |
|
||
| 1644 |
Etarn
1644
ETAN
|
$0.000277 | $0.098486 | 02-10-2025 |
249
|
-99.72% | 35,454.62% |
|
||
| 1645 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1645
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1897
|
-99.96% | 250,850.68% |
|
||
| 1646 |
LatiumX
1646
LATX
|
$0.001700 | $0.136391 | 29-05-2018 |
2932
|
-98.75% | 7,924.65% |
|
||
| 1647 |
AIvalanche DeFAI Agents
1647
AVAXAI
|
$0.000108 | $0.005804 | 05-02-2025 |
488
|
-98.15% | 5,294.14% |
|
||
| 1648 |
PolkaBridge
1648
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1665
|
-100.00% | 4,499,893.37% |
|
||
| 1649 |
Dexlab Classic
1649
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1665
|
-99.98% | 404,301.35% |
|
||
| 1650 |
Loser Coin
1650
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1854
|
-99.99% | 1,135,841.37% |
|
34.665 Monedas Monitoreadas - Página 33 de 694