Cap Mercado $2.46T
-1.45%
Volumen 24h $93.43B
-18.22%
BTC % 53.55%
-0.11%
ETH % 9.69%
-0.72%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BRN Metaverse
1601
BRN
|
$0.105412 | $7.30 | 25-04-2022 |
1434
|
-98.56% | 6,829.41% |
|
||
| 1602 |
Tether EURt
1602
EURT
|
$0.081198 | $1.59 | 17-11-2021 |
1593
|
-94.88% | 1,852.68% |
|
||
| 1603 |
Dragonchain
1603
DRGN
|
$0.007957 | $5.27 | 09-01-2018 |
3001
|
-99.85% | 66,095.36% |
|
||
| 1604 |
hi Dollar
1604
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1572
|
-100.00% | 3,317,831.83% |
|
||
| 1605 |
ROA CORE
1605
ROA
|
$0.004195 | $4.09 | 18-03-2023 |
1107
|
-99.90% | 97,365.72% |
|
||
| 1606 |
noice
1606
NOICE
|
$0.000040 | $0.000567 | 26-10-2025 |
154
|
-92.92% | 1,311.86% |
|
||
| 1607 |
Bitboard
1607
BB
|
$0.000664 | $0.243963 | 02-10-2024 |
543
|
-99.73% | 36,646.49% |
|
||
| 1608 |
Myro
1608
MYRO
|
$0.003097 | $0.440337 | 09-03-2024 |
750
|
-99.30% | 14,119.25% |
|
||
| 1609 |
iShares Russell 2000 Tokenized ETF (Ondo)
1609
IWMon
|
$245.05 | $272.61 | 22-01-2026 |
66
|
-10.11% | 11.25% |
|
||
| 1610 |
IBStoken
1610
IBSTK
|
$0.000724 | $0.025573 | 11-11-2020 |
1964
|
-97.17% | 3,432.55% |
|
||
| 1611 |
BitShares
1611
BTS
|
$0.000972 | $0.916782 | 02-01-2018 |
3008
|
-99.89% | 94,200.80% |
|
||
| 1612 |
BORGY
1612
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
179
|
-88.91% | 801.44% |
|
||
| 1613 |
Nietzschean Penguin
1613
PENGUIN
|
$0.002897 | $0.160189 | 24-01-2026 |
64
|
-98.19% | 5,428.81% |
|
||
| 1614 |
CreatorBid
1614
BID
|
$0.007529 | $0.230890 | 23-01-2025 |
430
|
-96.74% | 2,966.76% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006015 | $2.46 | 25-11-2021 |
1585
|
-99.76% | 40,875.61% |
|
||
| 1616 |
Multichain
1616
MULTI
|
$0.197998 | $38.62 | 14-01-2022 |
1535
|
-99.49% | 19,407.54% |
|
||
| 1617 |
nubcat
1617
NUB
|
$0.003027 | $0.098561 | 24-04-2024 |
704
|
-96.93% | 3,155.75% |
|
||
| 1618 |
Sweat Economy
1618
SWEAT
|
$0.000367 | $0.091883 | 14-09-2022 |
1292
|
-99.60% | 24,941.06% |
|
||
| 1619 |
CAMELL
1619
CAMT
|
$0.002991 | $0.039051 | 05-10-2024 |
540
|
-92.34% | 1,205.82% |
|
||
| 1620 |
FEED EVERY GORILLA
1620
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
507
|
-93.44% | 1,423.74% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.025022 | $3.29 | 30-03-2021 |
1825
|
-99.24% | 13,061.42% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007234 | $0.036974 | 20-02-2021 |
1863
|
-80.44% | 411.14% |
|
||
| 1623 |
Scallop
1623
SCA
|
$0.018931 | $1.4335 | 09-03-2024 |
750
|
-98.68% | 7,471.98% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003717 | $2.62 | 05-03-2021 |
1850
|
-99.86% | 70,384.89% |
|
||
| 1625 |
Zypto
1625
ZYPTO
|
$0.003167 | $0.062314 | 18-03-2024 |
741
|
-94.92% | 1,867.84% |
|
||
| 1626 |
EVAA Protocol
1626
EVAA
|
$0.428420 | $13.38 | 27-10-2025 |
153
|
-96.80% | 3,022.77% |
|
||
| 1627 |
rCryptoCurrency Moons
1627
xMOON
|
$0.026503 | $0.690153 | 17-03-2024 |
742
|
-96.16% | 2,504.01% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.084521 | $16.00 | 09-03-2024 |
750
|
-99.47% | 18,834.46% |
|
||
| 1629 |
Balance
1629
EPT
|
$0.000721 | $0.056580 | 21-04-2025 |
342
|
-98.73% | 7,748.60% |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000445 | $0.029547 | 28-11-2023 |
852
|
-98.49% | 6,539.58% |
|
||
| 1631 |
BioPassport Token
1631
BIOT
|
$0.000319 | $0.149754 | 20-12-2021 |
1560
|
-99.79% | 46,801.29% |
|
||
| 1632 |
ArchLoot
1632
ALT
|
$0.003130 | $1.72 | 24-11-2022 |
1221
|
-99.82% | 54,824.80% |
|
||
| 1633 |
LOFI
1633
LOFI
|
$0.002798 | $0.233373 | 15-12-2024 |
469
|
-98.80% | 8,240.33% |
|
||
| 1634 |
ZERA
1634
ZERA
|
$0.002901 | $0.043321 | 11-10-2025 |
169
|
-93.30% | 1,393.12% |
|
||
| 1635 |
Trabzonspor Fan Token
1635
TRAFTK
|
$0.351070 | $9.90 | 31-03-2022 |
1459
|
-96.45% | 2,720.10% |
|
||
| 1636 |
Taker
1636
TAKER
|
$0.016334 | $0.069783 | 18-07-2025 |
254
|
-76.59% | 327.22% |
|
||
| 1637 |
McDonalds Tokenized Stock (Ondo)
1637
MCDon
|
$310.71 | $345.20 | 01-03-2026 |
28
|
-9.99% | 11.10% |
|
||
| 1638 |
Mysterium
1638
MYST
|
$0.138180 | $5.65 | 09-01-2018 |
3001
|
-97.55% | 3,987.74% |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.040324 | $1.78 | 16-06-2023 |
1017
|
-97.74% | 4,324.07% |
|
||
| 1640 |
Infinity Rising / Cornucopias
1640
RISE
|
$0.003294 | $0.134581 | 16-12-2023 |
834
|
-97.55% | 3,985.92% |
|
||
| 1641 |
Symbiosis Finance
1641
SIS
|
$0.028587 | $5.61 | 16-01-2022 |
1533
|
-99.49% | 19,524.39% |
|
||
| 1642 |
MazaCoin
1642
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1785
|
-99.44% | 17,610.08% |
|
||
| 1643 |
TMX
1643
TMX
|
$5.31 | $20.38 | 03-11-2025 |
146
|
-73.97% | 284.22% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003130 | $0.330197 | 01-04-2021 |
1823
|
-99.05% | 10,448.38% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.240322 | $1.88 | 20-05-2024 |
678
|
-87.20% | 681.37% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000786 | $1.4003 | 23-02-2023 |
1130
|
-99.94% | 178,144.84% |
|
||
| 1647 |
WAGMI Game
1647
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
841
|
-96.61% | 2,853.25% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1101
|
-7.71% | 8.35% |
|
||
| 1649 |
Botto
1649
BOTTO
|
$0.059039 | $6.94 | 16-11-2021 |
1594
|
-99.15% | 11,655.54% |
|
||
| 1650 |
Guild of Guardians
1650
GOG
|
$0.003215 | $2.00 | 25-12-2021 |
1555
|
-99.84% | 61,986.87% |
|
34.435 Monedas Monitoreadas - Página 33 de 689