Cap Mercado $3.39T
-1.25%
Volumen 24h $274.16B
9.07%
BTC % 54.22%
-0.33%
ETH % 11.45%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ThreeFold Token
1601
TFT
|
$0.004737 | $0.318712 | 08-03-2024 |
670
|
-98.51% | 6,627.54% |
|
||
| 1602 |
VaderAI by Virtuals
1602
VADER
|
$0.004131 | $0.157008 | 02-01-2025 |
370
|
-97.37% | 3,700.53% |
|
||
| 1603 |
PussFi
1603
PUSS
|
$0.004678 | $0.014718 | 14-04-2025 |
268
|
-68.22% | 214.66% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1733
|
-98.93% | 9,286.32% |
|
||
| 1605 |
Symbiosis Finance
1605
SIS
|
$0.042668 | $5.61 | 16-01-2022 |
1452
|
-99.24% | 13,048.22% |
|
||
| 1606 |
VOOI
1606
VOOI
|
$0.016793 | $0.145182 | 18-12-2025 |
20
|
-88.43% | 764.52% |
|
||
| 1607 |
MATH
1607
MATH
|
$0.035861 | $3.29 | 30-03-2021 |
1744
|
-98.91% | 9,083.50% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$86.44 | $134.49 | 10-10-2025 |
89
|
-35.73% | 55.58% |
|
||
| 1609 |
Samoyedcoin
1609
SAMO
|
$0.001112 | $0.245975 | 29-10-2021 |
1531
|
-99.55% | 22,014.17% |
|
||
| 1610 |
RHEA Finance
1610
RHEA
|
$0.020305 | $0.111809 | 02-08-2025 |
158
|
-81.84% | 450.65% |
|
||
| 1611 |
Worldwide USD
1611
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
671
|
-99.63% | 26,956.42% |
|
||
| 1612 |
axlUSDC
1612
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
736
|
-67.36% | 206.39% |
|
||
| 1613 |
Best Fintech Investment Coin
1613
BFIC
|
$0.382750 | $44.52 | 15-05-2022 |
1333
|
-99.14% | 11,531.76% |
|
||
| 1614 |
Lit Protocol
1614
LITKEY
|
$0.018400 | $0.184912 | 30-10-2025 |
69
|
-90.05% | 904.94% |
|
||
| 1615 |
AI Avatar
1615
AIAV
|
$0.069089 | $0.190269 | 02-01-2026 |
5
|
-63.69% | 175.40% |
|
||
| 1616 |
Marina Protocol
1616
BAY
|
$0.020155 | $0.177952 | 18-11-2025 |
50
|
-88.67% | 782.90% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003316 | $0.007853 | 15-08-2025 |
145
|
-57.77% | 136.82% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.801527 | $9.32 | 27-02-2025 |
314
|
-91.40% | 1,062.38% |
|
||
| 1619 |
Wrapped Everscale
1619
WEVER
|
$0.009832 | $0.169592 | 01-02-2023 |
1071
|
-94.20% | 1,624.85% |
|
||
| 1620 |
XL1
1620
XL1
|
$0.000696 | $0.001859 | 16-09-2025 |
113
|
-62.56% | 167.12% |
|
||
| 1621 |
Clore.ai
1621
CLORE
|
$0.006298 | $0.444529 | 17-03-2024 |
661
|
-98.58% | 6,957.86% |
|
||
| 1622 |
Veno Finance
1622
VNO
|
$0.008412 | $0.519879 | 08-02-2023 |
1064
|
-98.38% | 6,080.50% |
|
||
| 1623 |
Heroes TD
1623
HTD
|
$0.008758 | $6.61 | 29-11-2021 |
1500
|
-99.87% | 75,373.97% |
|
||
| 1624 |
Zenrock
1624
ROCK
|
$0.020795 | $0.103812 | 21-06-2025 |
200
|
-79.97% | 399.21% |
|
||
| 1625 |
Baanx
1625
BXX
|
$0.016029 | $0.313900 | 09-12-2021 |
1490
|
-94.89% | 1,858.31% |
|
||
| 1626 |
Inter Milan Fan Token
1626
INTER
|
$0.356514 | $14.09 | 22-10-2021 |
1538
|
-97.47% | 3,851.88% |
|
||
| 1627 |
Australian Digital Dollar
1627
AUDD
|
$0.672940 | $0.674715 | 29-12-2025 |
9
|
-0.26% | 0.26% |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002436 | $4.40 | 19-07-2022 |
1268
|
-99.94% | 180,525.13% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.037610 | $0.164198 | 27-10-2025 |
72
|
-77.10% | 336.59% |
|
||
| 1630 |
DaGama World
1630
DGMA
|
$0.055136 | $0.140291 | 15-10-2025 |
84
|
-60.70% | 154.45% |
|
||
| 1631 |
BigONE Token
1631
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2921
|
-100.00% | 2,617,075.85% |
|
||
| 1632 |
Quantoz EURQ
1632
EURQ
|
$1.1670 | $1.1866 | 17-09-2025 |
112
|
-1.65% | 1.68% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
1011
|
-98.42% | 6,239.12% |
|
||
| 1634 |
VestChain
1634
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1999
|
-99.58% | 23,432.20% |
|
||
| 1635 |
Astroon
1635
AST
|
$0.006307 | $0.009703 | 05-09-2025 |
124
|
-35.00% | 53.85% |
|
||
| 1636 |
NuNet
1636
NTX
|
$0.007678 | $0.239820 | 30-11-2021 |
1499
|
-96.80% | 3,023.47% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.115276 | $16.00 | 09-03-2024 |
669
|
-99.28% | 13,782.87% |
|
||
| 1638 |
SIGMA
1638
SIGMA
|
$0.004282 | $0.170279 | 10-11-2024 |
423
|
-97.49% | 3,876.31% |
|
||
| 1639 |
KYVE Network
1639
KYVE
|
$0.003400 | $0.187681 | 27-01-2024 |
711
|
-98.19% | 5,420.27% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.050156 | $5.53 | 07-01-2018 |
2922
|
-99.09% | 10,926.03% |
|
||
| 1641 |
Kwenta
1641
KWENTA
|
$8.90 | $804.55 | 14-03-2023 |
1030
|
-98.89% | 8,943.12% |
|
||
| 1642 |
Lockheed Tokenized Stock (Ondo)
1642
LMTon
|
$529.79 | $538.80 | 06-01-2026 |
1
|
-1.67% | 1.70% |
|
||
| 1643 |
VAIOT
1643
VAIOT
|
$0.009714 | $2.42 | 03-05-2021 |
1710
|
-99.60% | 24,834.73% |
|
||
| 1644 |
hi Dollar
1644
HI
|
$0.000061 | $1.58 | 08-12-2021 |
1491
|
-100.00% | 2,567,408.36% |
|
||
| 1645 |
Obol
1645
OBOL
|
$0.026484 | $0.444290 | 07-05-2025 |
245
|
-94.04% | 1,577.58% |
|
||
| 1646 |
IMPT
1646
IMPT
|
$0.002692 | $0.019909 | 25-12-2022 |
1109
|
-86.48% | 639.60% |
|
||
| 1647 |
ZTX
1647
ZTX
|
$0.000532 | $0.037085 | 10-12-2023 |
759
|
-98.57% | 6,872.09% |
|
||
| 1648 |
Dragonchain
1648
DRGN
|
$0.010200 | $5.27 | 09-01-2018 |
2920
|
-99.81% | 51,537.80% |
|
||
| 1649 |
BlackFort Exchange Network
1649
BXN
|
$0.000842 | $0.015480 | 04-04-2024 |
643
|
-94.56% | 1,738.92% |
|
||
| 1650 |
Financie Token
1650
FNCT
|
$0.000999 | $0.006357 | 15-02-2024 |
692
|
-84.28% | 536.17% |
|
33.905 Monedas Monitoreadas - Página 33 de 679