Cap Mercado $3.49T
4.23%
Volumen 24h $271.00B
20.55%
BTC % 54.56%
-0.14%
ETH % 11.48%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Worldwide USD
1601
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
677
|
-99.63% | 26,959.02% |
|
||
| 1602 |
PublicAI
1602
PUBLIC
|
$0.019580 | $0.101959 | 15-08-2025 |
151
|
-80.80% | 420.73% |
|
||
| 1603 |
Switchboard Protocol
1603
SWTCH
|
$0.023484 | $0.202258 | 10-09-2025 |
125
|
-88.39% | 761.26% |
|
||
| 1604 |
MON Protocol
1604
MON
|
$0.006779 | $0.548380 | 27-05-2024 |
596
|
-98.76% | 7,989.81% |
|
||
| 1605 |
RETARDIO
1605
RETARDIO
|
$0.004123 | $0.237365 | 07-11-2024 |
432
|
-98.26% | 5,656.50% |
|
||
| 1606 |
Astra Nova
1606
RVV
|
$0.003916 | $0.026678 | 18-10-2025 |
87
|
-85.32% | 581.29% |
|
||
| 1607 |
Tectum
1607
TET
|
$0.402351 | $44.80 | 11-01-2024 |
733
|
-99.10% | 11,033.62% |
|
||
| 1608 |
LeverUp
1608
LV
|
$0.044393 | $0.069187 | 19-12-2025 |
25
|
-35.84% | 55.85% |
|
||
| 1609 |
Sovryn
1609
SOV
|
$0.081270 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 55,164.58% |
|
||
| 1610 |
Creta World
1610
CRETA
|
$0.002719 | $2.38 | 31-05-2023 |
958
|
-99.89% | 87,506.22% |
|
||
| 1611 |
Sogni AI
1611
SOGNI
|
$0.003276 | $0.007853 | 15-08-2025 |
151
|
-58.28% | 139.71% |
|
||
| 1612 |
Veno Finance
1612
VNO
|
$0.008347 | $0.519879 | 08-02-2023 |
1070
|
-98.39% | 6,128.02% |
|
||
| 1613 |
DaGama World
1613
DGMA
|
$0.055425 | $0.140291 | 15-10-2025 |
90
|
-60.49% | 153.12% |
|
||
| 1614 |
BlackFort Exchange Network
1614
BXN
|
$0.000878 | $0.015480 | 04-04-2024 |
649
|
-94.33% | 1,662.97% |
|
||
| 1615 |
Tectonic
1615
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1616 |
GOAT Network
1616
GOATED
|
$0.037750 | $0.164198 | 27-10-2025 |
78
|
-77.01% | 334.97% |
|
||
| 1617 |
Symbiosis Finance
1617
SIS
|
$0.040879 | $5.61 | 16-01-2022 |
1458
|
-99.27% | 13,623.65% |
|
||
| 1618 |
Verified USD
1618
USDV
|
$0.229388 | $1.0088 | 25-08-2024 |
506
|
-77.26% | 339.76% |
|
||
| 1619 |
Australian Digital Dollar
1619
AUDD
|
$0.669531 | $0.674991 | 07-01-2026 |
6
|
-0.81% | 0.82% |
|
||
| 1620 |
Oracle tokenized stock (xStock)
1620
ORCLX
|
$203.51 | $288.93 | 27-10-2025 |
78
|
-29.57% | 41.98% |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.116734 | $16.00 | 09-03-2024 |
675
|
-99.27% | 13,609.45% |
|
||
| 1622 |
Dragonchain
1622
DRGN
|
$0.010528 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 49,927.38% |
|
||
| 1623 |
Quantoz EURQ
1623
EURQ
|
$1.1647 | $1.1866 | 17-09-2025 |
118
|
-1.85% | 1.88% |
|
||
| 1624 |
SIGMA
1624
SIGMA
|
$0.004330 | $0.170279 | 10-11-2024 |
429
|
-97.46% | 3,832.59% |
|
||
| 1625 |
IMPT
1625
IMPT
|
$0.002744 | $0.019909 | 25-12-2022 |
1115
|
-86.22% | 625.65% |
|
||
| 1626 |
VestChain
1626
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1627 |
Ribbon Finance
1627
RBN
|
$0.046433 | $4.80 | 08-10-2021 |
1558
|
-99.03% | 10,241.21% |
|
||
| 1628 |
Aragon
1628
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1743
|
-99.40% | 16,460.43% |
|
||
| 1629 |
Zenrock
1629
ROCK
|
$0.020228 | $0.103812 | 21-06-2025 |
206
|
-80.51% | 413.21% |
|
||
| 1630 |
Central African Republic Meme
1630
CAR
|
$0.003871 | $0.664411 | 10-02-2025 |
337
|
-99.42% | 17,065.93% |
|
||
| 1631 |
Everclear
1631
CLEAR
|
$0.005573 | $0.070001 | 27-01-2025 |
351
|
-92.04% | 1,156.04% |
|
||
| 1632 |
Cortex
1632
CTXC
|
$0.016253 | $2.41 | 30-04-2018 |
2815
|
-99.33% | 14,729.16% |
|
||
| 1633 |
Shrapnel
1633
SHRAP
|
$0.001337 | $0.434526 | 06-12-2023 |
769
|
-99.69% | 32,403.09% |
|
||
| 1634 |
WAGMI Game
1634
WAGMIGAMES
|
$0.00000173 | $0.000037 | 09-12-2023 |
766
|
-95.26% | 2,008.49% |
|
||
| 1635 |
Honeywell tokenized stock (xStock)
1635
HONX
|
$213.77 | $222.09 | 24-10-2025 |
81
|
-3.75% | 3.89% |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1017
|
-98.46% | 6,385.41% |
|
||
| 1637 |
RHEA Finance
1637
RHEA
|
$0.019030 | $0.111809 | 02-08-2025 |
164
|
-82.98% | 487.55% |
|
||
| 1638 |
ThreeFold Token
1638
TFT
|
$0.004322 | $0.318712 | 08-03-2024 |
676
|
-98.64% | 7,273.61% |
|
||
| 1639 |
King Protocol
1639
KING
|
$418.81 | $1,490.78 | 06-10-2025 |
99
|
-71.91% | 255.96% |
|
||
| 1640 |
Depinsim
1640
ESIM
|
$0.028165 | $0.152618 | 05-01-2026 |
8
|
-81.55% | 441.87% |
|
||
| 1641 |
NAV Coin
1641
NAV
|
$0.049420 | $5.53 | 07-01-2018 |
2928
|
-99.11% | 11,090.27% |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.013427 | $101.57 | 16-11-2021 |
1519
|
-99.99% | 756,343.91% |
|
||
| 1643 |
Celo Euro
1643
CEUR
|
$1.1705 | $1.2987 | 17-10-2021 |
1549
|
-9.87% | 10.95% |
|
||
| 1644 |
EarthMeta
1644
EMT
|
$0.002598 | $0.196195 | 04-12-2024 |
405
|
-98.68% | 7,450.45% |
|
||
| 1645 |
Custodiy
1645
CTY
|
$7.52 | $92.70 | 24-09-2024 |
476
|
-91.89% | 1,132.31% |
|
||
| 1646 |
Particl
1646
PART
|
$0.240701 | $52.40 | 14-01-2018 |
2921
|
-99.54% | 21,669.09% |
|
||
| 1647 |
Coinbase Wrapped LTC
1647
CBLTC
|
$78.70 | $134.49 | 10-10-2025 |
95
|
-41.48% | 70.89% |
|
||
| 1648 |
Astroon
1648
AST
|
$0.006055 | $0.009703 | 05-09-2025 |
130
|
-37.60% | 60.27% |
|
||
| 1649 |
FANC
1649
FANC
|
$0.002289 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 192,072.53% |
|
||
| 1650 |
VOOI
1650
VOOI
|
$0.015154 | $0.145182 | 18-12-2025 |
26
|
-89.56% | 858.02% |
|
34.036 Monedas Monitoreadas - Página 33 de 681