Cap Mercado $3.04T
-9.97%
Volumen 24h $551.64B
33.73%
BTC % 54.23%
-0.75%
ETH % 10.7%
-1.86%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Donkey (DONKEY_BSC_MEME)
1601
DONKEY
|
$0.003774 | $0.068338 | 25-08-2025 |
88
|
-94.48% | 1,710.81% |
|
||
| 1602 |
SLERF (OLD)
1602
SLERF
|
$0.007653 | $0.011997 | 03-11-2025 |
18
|
-36.21% | 56.76% |
|
||
| 1603 |
Cellframe
1603
CELL
|
$0.130863 | $13.19 | 16-11-2021 |
1466
|
-99.01% | 9,979.17% |
|
||
| 1604 |
Botto
1604
BOTTO
|
$0.077811 | $6.94 | 16-11-2021 |
1466
|
-98.88% | 8,819.50% |
|
||
| 1605 |
VNX Gold
1605
VNXAU
|
$130.24 | $140.11 | 20-10-2025 |
32
|
-7.05% | 7.58% |
|
||
| 1606 |
Persistence
1606
XPRT
|
$0.017539 | $16.57 | 15-05-2021 |
1651
|
-99.89% | 94,380.85% |
|
||
| 1607 |
Hydranet
1607
HDN
|
$0.020906 | $0.175988 | 19-11-2023 |
733
|
-88.12% | 741.81% |
|
||
| 1608 |
Propbase
1608
PROPS
|
$0.008338 | $0.265337 | 05-04-2024 |
595
|
-96.86% | 3,082.27% |
|
||
| 1609 |
Australian Digital Dollar
1609
AUDD
|
$0.643982 | $0.664467 | 29-10-2025 |
23
|
-3.08% | 3.18% |
|
||
| 1610 |
BigONE Token
1610
BGONE
|
$0.000430 | $11.92 | 08-01-2018 |
2874
|
-100.00% | 2,773,584.10% |
|
||
| 1611 |
COLONY
1611
CLY
|
$0.033346 | $2.93 | 11-12-2021 |
1441
|
-98.86% | 8,698.38% |
|
||
| 1612 |
MIcro Licensing Coin - MILC Platform
1612
MLT
|
$0.029790 | $1.0797 | 16-11-2021 |
1466
|
-97.24% | 3,524.32% |
|
||
| 1613 |
Astroon
1613
AST
|
$0.006089 | $0.009703 | 05-09-2025 |
77
|
-37.25% | 59.37% |
|
||
| 1614 |
PUPS•WORLD•PEACE
1614
PUPS
|
$0.003798 | $0.399852 | 18-11-2024 |
368
|
-99.05% | 10,427.85% |
|
||
| 1615 |
Komodo
1615
KMD
|
$0.040068 | $15.41 | 21-12-2017 |
2892
|
-99.74% | 38,372.31% |
|
||
| 1616 |
Basenji
1616
BENJI
|
$0.003635 | $0.105474 | 10-06-2024 |
529
|
-96.55% | 2,801.99% |
|
||
| 1617 |
Inter Milan Fan Token
1617
INTER
|
$0.350876 | $14.09 | 22-10-2021 |
1491
|
-97.51% | 3,915.38% |
|
||
| 1618 |
Circle Internet Group Tokenized Stock (Ondo)
1618
CRCLon
|
$67.76 | $155.50 | 07-10-2025 |
45
|
-56.42% | 129.49% |
|
||
| 1619 |
Pain (paintoken.com)
1619
PAIN
|
$0.725427 | $9.32 | 27-02-2025 |
267
|
-92.21% | 1,184.32% |
|
||
| 1620 |
Bifrost (BNC)
1620
BNC
|
$0.080732 | $6.77 | 04-11-2021 |
1478
|
-98.81% | 8,282.44% |
|
||
| 1621 |
Tarot
1621
TAROT
|
$0.054234 | $4.16 | 07-09-2021 |
1536
|
-98.70% | 7,570.81% |
|
||
| 1622 |
Saito
1622
SAITO
|
$0.001862 | $0.129195 | 16-11-2021 |
1466
|
-98.56% | 6,837.01% |
|
||
| 1623 |
U2U Network
1623
U2U
|
$0.002400 | $0.019916 | 11-12-2024 |
345
|
-87.95% | 729.77% |
|
||
| 1624 |
VICE Token
1624
VICE
|
$0.003693 | $0.086105 | 08-06-2025 |
166
|
-95.71% | 2,231.73% |
|
||
| 1625 |
Not Pixel
1625
PX
|
$0.018467 | $0.550455 | 22-01-2025 |
303
|
-96.65% | 2,880.80% |
|
||
| 1626 |
Autonomi
1626
ANT
|
$0.026526 | $0.319398 | 25-02-2025 |
269
|
-91.69% | 1,104.08% |
|
||
| 1627 |
XL1
1627
XL1
|
$0.000631 | $0.001859 | 16-09-2025 |
66
|
-66.07% | 194.70% |
|
||
| 1628 |
Shrapnel
1628
SHRAP
|
$0.001646 | $0.434526 | 06-12-2023 |
716
|
-99.62% | 26,299.49% |
|
||
| 1629 |
Wrapped Everscale
1629
WEVER
|
$0.008945 | $0.169592 | 01-02-2023 |
1024
|
-94.73% | 1,795.88% |
|
||
| 1630 |
FANC
1630
FANC
|
$0.002285 | $4.40 | 19-07-2022 |
1221
|
-99.95% | 192,395.00% |
|
||
| 1631 |
IMPT
1631
IMPT
|
$0.002598 | $0.019909 | 25-12-2022 |
1062
|
-86.95% | 666.40% |
|
||
| 1632 |
Quq
1632
QUQ
|
$0.003596 | $0.004777 | 10-07-2025 |
134
|
-24.72% | 32.83% |
|
||
| 1633 |
Lynx
1633
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1624
|
-98.40% | 6,133.95% |
|
||
| 1634 |
Masa
1634
MASA
|
$0.002992 | $0.473643 | 11-04-2024 |
589
|
-99.37% | 15,729.08% |
|
||
| 1635 |
Ledger AI
1635
LEDGER
|
$0.001835 | $0.006946 | 23-09-2024 |
424
|
-73.59% | 278.65% |
|
||
| 1636 |
Validity / Radium
1636
VALTY
|
$0.683512 | $21.73 | 10-01-2018 |
2872
|
-96.85% | 3,079.33% |
|
||
| 1637 |
Tower token
1637
TOWER
|
$0.000586 | $0.143830 | 25-11-2021 |
1457
|
-99.59% | 24,442.04% |
|
||
| 1638 |
Coinbase Wrapped DOGE
1638
CBDOGE
|
$0.140580 | $0.304120 | 13-09-2025 |
69
|
-53.77% | 116.33% |
|
||
| 1639 |
BILLION•DOLLAR•CAT
1639
BILLY
|
$0.003498 | $0.154700 | 19-11-2024 |
367
|
-97.74% | 4,323.06% |
|
||
| 1640 |
EstateX
1640
ESX
|
$0.003804 | $0.028812 | 30-06-2025 |
144
|
-86.80% | 657.38% |
|
||
| 1641 |
Metahero
1641
MHERO
|
$0.000695 | $0.251850 | 03-12-2021 |
1449
|
-99.72% | 36,162.92% |
|
||
| 1642 |
Trias Token (new)
1642
TRIASTK
|
$0.724815 | $31.97 | 09-05-2021 |
1657
|
-97.73% | 4,310.91% |
|
||
| 1643 |
Atlas Navi
1643
NAVI
|
$0.021455 | $0.514244 | 21-03-2024 |
610
|
-95.83% | 2,296.89% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000407 | $0.149754 | 20-12-2021 |
1432
|
-99.73% | 36,656.13% |
|
||
| 1645 |
NVIDIA Tokenized Stock (Ondo)
1645
NVDAon
|
$176.93 | $210.97 | 03-11-2025 |
18
|
-16.13% | 19.24% |
|
||
| 1646 |
Mistery On Cro
1646
MERY
|
$0.00000848 | $0.000088 | 11-05-2024 |
559
|
-90.34% | 935.66% |
|
||
| 1647 |
FogSwap
1647
FOG
|
$0.003308 | $0.012421 | 10-11-2025 |
11
|
-73.37% | 275.46% |
|
||
| 1648 |
Pirate Nation
1648
PIRATE
|
$0.006503 | $0.465419 | 19-07-2024 |
490
|
-98.60% | 7,057.03% |
|
||
| 1649 |
Dynex
1649
DNX
|
$0.032529 | $1.3284 | 20-11-2023 |
732
|
-97.55% | 3,983.76% |
|
||
| 1650 |
Robinhood tokenized stock (xStock)
1650
HOODX
|
$104.09 | $152.65 | 10-10-2025 |
42
|
-31.81% | 46.64% |
|
33.687 Monedas Monitoreadas - Página 33 de 674