Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Allo
1601
RWA
|
$0.001643 | $0.017810 | 24-05-2025 |
339
|
-90.78% | 984.01% |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001100 | $0.011693 | 24-07-2025 |
278
|
-90.59% | 963.16% |
|
||
| 1603 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1603
IJHon
|
$72.92 | $74.35 | 21-04-2026 |
7
|
-1.92% | 1.96% |
|
||
| 1604 |
MATH
1604
MATH
|
$0.025783 | $3.29 | 30-03-2021 |
1855
|
-99.22% | 12,672.98% |
|
||
| 1605 |
PUPS•WORLD•PEACE
1605
PUPS
|
$0.003042 | $0.399852 | 18-11-2024 |
526
|
-99.24% | 13,045.20% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1994
|
-97.14% | 3,394.24% |
|
||
| 1607 |
Nexa
1607
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1122
|
-98.81% | 8,297.45% |
|
||
| 1608 |
Footballcoin
1608
XFC
|
$0.007438 | $0.036974 | 20-02-2021 |
1893
|
-79.88% | 397.07% |
|
||
| 1609 |
Aeternity
1609
AE
|
$0.007626 | $5.86 | 29-04-2018 |
2921
|
-99.87% | 76,688.44% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004201 | $4.62 | 08-07-2022 |
1390
|
-99.91% | 109,951.52% |
|
||
| 1611 |
Troll (New)
1611
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
786
|
-97.18% | 3,440.93% |
|
||
| 1612 |
Grok
1612
GROK
|
$0.000462 | $0.029547 | 28-11-2023 |
882
|
-98.44% | 6,291.71% |
|
||
| 1613 |
BitForex Token
1613
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2583
|
-98.53% | 6,680.15% |
|
||
| 1614 |
Verse World
1614
VERSE
|
$0.029160 | $0.608304 | 10-06-2025 |
322
|
-95.21% | 1,986.11% |
|
||
| 1615 |
Rezor
1615
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
345
|
-81.67% | 445.46% |
|
||
| 1616 |
Dexsport
1616
DESU
|
$0.014750 | $0.340642 | 19-11-2021 |
1621
|
-95.67% | 2,209.36% |
|
||
| 1617 |
Balance
1617
EPT
|
$0.000715 | $0.056580 | 21-04-2025 |
372
|
-98.74% | 7,815.73% |
|
||
| 1618 |
Rainbow
1618
RNBW
|
$0.013714 | $0.059018 | 05-02-2026 |
82
|
-76.76% | 330.36% |
|
||
| 1619 |
Arm Holdings plc Tokenized Stock (Ondo)
1619
ARMon
|
$198.90 | $593.13 | 09-11-2025 |
170
|
-66.47% | 198.21% |
|
||
| 1620 |
OKX Wrapped BTC
1620
XBTC
|
$76,042.46 | $79,100.94 | 27-04-2026 |
1
|
-3.87% | 4.02% |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006053 | $0.519879 | 08-02-2023 |
1175
|
-98.84% | 8,489.29% |
|
||
| 1622 |
ZenChain
1622
ZTC
|
$0.000515 | $0.007883 | 07-01-2026 |
111
|
-93.47% | 1,430.38% |
|
||
| 1623 |
WiFi Map
1623
WIFI
|
$0.004137 | $0.467034 | 21-12-2023 |
859
|
-99.11% | 11,189.35% |
|
||
| 1624 |
Magma
1624
GMON
|
$0.029841 | $0.047077 | 27-11-2025 |
152
|
-36.61% | 57.76% |
|
||
| 1625 |
axlUSDC
1625
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
847
|
-67.37% | 206.45% |
|
||
| 1626 |
Wrapped XDC
1626
WXDC
|
$0.030029 | $0.103300 | 20-07-2025 |
282
|
-70.93% | 244.00% |
|
||
| 1627 |
KardiaChain
1627
KAI
|
$0.000597 | $0.159631 | 14-04-2021 |
1840
|
-99.63% | 26,621.85% |
|
||
| 1628 |
Ultra
1628
ULTRA
|
$0.005940 | $2.46 | 25-11-2021 |
1615
|
-99.76% | 41,397.55% |
|
||
| 1629 |
Nietzschean Penguin
1629
PENGUIN
|
$0.002846 | $0.160189 | 24-01-2026 |
94
|
-98.22% | 5,528.51% |
|
||
| 1630 |
Beam
1630
BEAM
|
$0.018868 | $3.18 | 28-01-2019 |
2647
|
-99.41% | 16,769.62% |
|
||
| 1631 |
Beefy.Finance
1631
BIFIN
|
$35.49 | $3,620.35 | 16-03-2021 |
1869
|
-99.02% | 10,101.26% |
|
||
| 1632 |
LeisureMeta
1632
LM
|
$0.000817 | $1.4003 | 23-02-2023 |
1160
|
-99.94% | 171,238.36% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1463
|
-98.55% | 6,788.10% |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1848
|
-99.56% | 22,538.68% |
|
||
| 1635 |
rCryptoCurrency Moons
1635
xMOON
|
$0.026413 | $0.690153 | 17-03-2024 |
772
|
-96.17% | 2,512.91% |
|
||
| 1636 |
Validity / Radium
1636
VALTY
|
$0.551937 | $21.73 | 10-01-2018 |
3030
|
-97.46% | 3,837.25% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003679 | $2.62 | 05-03-2021 |
1880
|
-99.86% | 71,106.09% |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$153.17 | $169.77 | 28-02-2026 |
59
|
-9.78% | 10.84% |
|
||
| 1639 |
BORGY
1639
BORGY
|
$0.000036 | $0.000337 | 01-10-2025 |
209
|
-89.32% | 835.96% |
|
||
| 1640 |
AGENDA 47
1640
A47
|
$0.002795 | $0.040376 | 17-03-2025 |
407
|
-93.08% | 1,344.76% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
683
|
-97.42% | 3,777.32% |
|
||
| 1642 |
NAV Coin
1642
NAV
|
$0.036061 | $5.53 | 07-01-2018 |
3033
|
-99.35% | 15,235.89% |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.245589 | $1.88 | 20-05-2024 |
708
|
-86.92% | 664.62% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000595 | $0.160567 | 18-03-2022 |
1502
|
-99.63% | 26,905.00% |
|
||
| 1645 |
Paragon
1645
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2674
|
-98.79% | 8,144.43% |
|
||
| 1646 |
Kyuzos Friends
1646
KO
|
$0.012766 | $0.157338 | 23-01-2026 |
95
|
-91.89% | 1,132.49% |
|
||
| 1647 |
ArchLoot
1647
ALT
|
$0.003045 | $1.72 | 24-11-2022 |
1251
|
-99.82% | 56,358.14% |
|
||
| 1648 |
Project Portal
1648
PORTAL
|
$0.011722 | $0.021687 | 10-03-2019 |
2606
|
-45.95% | 85.01% |
|
||
| 1649 |
BeatSwap
1649
BTX
|
$0.012302 | $0.050567 | 11-12-2025 |
138
|
-75.67% | 311.05% |
|
||
| 1650 |
SHIBA INU
1650
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
105
|
-68.89% | 221.44% |
|
34.536 Monedas Monitoreadas - Página 33 de 691