Cap Mercado $3.51T
0.58%
Volumen 24h $301.58B
15.15%
BTC % 54.96%
0.63%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Best Wallet
1601
BEST
|
$0.002494 | $0.008510 | 29-11-2025 |
47
|
-70.69% | 241.23% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000483 | $11.92 | 08-01-2018 |
2929
|
-100.00% | 2,469,206.84% |
|
||
| 1603 |
SigmaDotMoney
1603
SIGMA
|
$0.028586 | $0.051664 | 21-10-2025 |
86
|
-44.67% | 80.73% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1804
|
-93.81% | 1,515.12% |
|
||
| 1605 |
Department Of Government Efficiency
1605
DEPARTMENTOFGO
|
$0.004215 | $0.489685 | 14-11-2024 |
427
|
-99.14% | 11,518.11% |
|
||
| 1606 |
VITE
1606
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1741
|
-98.93% | 9,281.66% |
|
||
| 1607 |
BlackFort Exchange Network
1607
BXN
|
$0.000915 | $0.015480 | 04-04-2024 |
651
|
-94.09% | 1,591.33% |
|
||
| 1608 |
PussFi
1608
PUSS
|
$0.004647 | $0.014718 | 14-04-2025 |
276
|
-68.43% | 216.75% |
|
||
| 1609 |
Baanx
1609
BXX
|
$0.016493 | $0.313900 | 09-12-2021 |
1498
|
-94.75% | 1,803.21% |
|
||
| 1610 |
Tectonic
1610
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1483
|
-99.60% | 25,042.87% |
|
||
| 1611 |
NetMind Token
1611
NMT
|
$0.121634 | $16.00 | 09-03-2024 |
677
|
-99.24% | 13,057.20% |
|
||
| 1612 |
GOAT Network
1612
GOATED
|
$0.038984 | $0.164198 | 27-10-2025 |
80
|
-76.26% | 321.19% |
|
||
| 1613 | $0.337766 | $4.49 | 29-05-2024 |
596
|
-92.48% | 1,229.96% |
|
|||
| 1614 |
Worldwide USD
1614
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
679
|
-99.63% | 26,942.19% |
|
||
| 1615 |
Efinity
1615
EFI
|
$0.046688 | $2.38 | 24-11-2021 |
1513
|
-98.04% | 4,990.27% |
|
||
| 1616 |
EarthMeta
1616
EMT
|
$0.002801 | $0.196195 | 04-12-2024 |
407
|
-98.57% | 6,903.47% |
|
||
| 1617 |
Dragonchain
1617
DRGN
|
$0.010832 | $5.27 | 09-01-2018 |
2928
|
-99.79% | 48,524.34% |
|
||
| 1618 |
Switchboard Protocol
1618
SWTCH
|
$0.023388 | $0.202258 | 10-09-2025 |
127
|
-88.44% | 764.80% |
|
||
| 1619 |
SIGMA
1619
SIGMA
|
$0.004432 | $0.170279 | 10-11-2024 |
431
|
-97.40% | 3,741.63% |
|
||
| 1620 |
WAGMI Game
1620
WAGMIGAMES
|
$0.00000181 | $0.000037 | 09-12-2023 |
768
|
-95.05% | 1,921.07% |
|
||
| 1621 |
PublicAI
1621
PUBLIC
|
$0.019114 | $0.101959 | 15-08-2025 |
153
|
-81.25% | 433.43% |
|
||
| 1622 |
Sogni AI
1622
SOGNI
|
$0.003264 | $0.007853 | 15-08-2025 |
153
|
-58.44% | 140.61% |
|
||
| 1623 |
Flying Ketamine Horse
1623
FKH
|
$0.004002 | $0.012355 | 05-01-2026 |
10
|
-67.60% | 208.68% |
|
||
| 1624 |
Australian Digital Dollar
1624
AUDD
|
$0.668826 | $0.674991 | 07-01-2026 |
8
|
-0.91% | 0.92% |
|
||
| 1625 |
Verified USD
1625
USDV
|
$0.228506 | $1.0088 | 25-08-2024 |
508
|
-77.35% | 341.46% |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1643 | $1.1866 | 17-09-2025 |
120
|
-1.88% | 1.91% |
|
||
| 1627 |
PUPS•WORLD•PEACE
1627
PUPS
|
$0.004006 | $0.399852 | 18-11-2024 |
423
|
-99.00% | 9,881.78% |
|
||
| 1628 |
VestChain
1628
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2007
|
-99.58% | 23,432.20% |
|
||
| 1629 |
IMPT
1629
IMPT
|
$0.002743 | $0.019909 | 25-12-2022 |
1117
|
-86.22% | 625.78% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.008159 | $0.519879 | 08-02-2023 |
1072
|
-98.43% | 6,271.86% |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1019
|
-98.44% | 6,296.84% |
|
||
| 1632 |
Sovryn
1632
SOV
|
$0.078499 | $44.91 | 07-10-2021 |
1561
|
-99.83% | 57,115.97% |
|
||
| 1633 |
Aragon
1633
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1745
|
-99.40% | 16,460.43% |
|
||
| 1634 |
Zenrock
1634
ROCK
|
$0.020225 | $0.103812 | 21-06-2025 |
208
|
-80.52% | 413.28% |
|
||
| 1635 |
RETARDIO
1635
RETARDIO
|
$0.003950 | $0.237365 | 07-11-2024 |
434
|
-98.34% | 5,908.50% |
|
||
| 1636 |
Lit Protocol
1636
LITKEY
|
$0.017508 | $0.184912 | 30-10-2025 |
77
|
-90.53% | 956.17% |
|
||
| 1637 |
Cortex
1637
CTXC
|
$0.016348 | $2.41 | 30-04-2018 |
2817
|
-99.32% | 14,643.31% |
|
||
| 1638 |
Honeywell tokenized stock (xStock)
1638
HONX
|
$215.41 | $222.09 | 24-10-2025 |
83
|
-3.01% | 3.10% |
|
||
| 1639 |
Astra Nova
1639
RVV
|
$0.003734 | $0.026678 | 18-10-2025 |
89
|
-86.01% | 614.56% |
|
||
| 1640 |
Symbiosis Finance
1640
SIS
|
$0.039517 | $5.61 | 16-01-2022 |
1460
|
-99.30% | 14,096.39% |
|
||
| 1641 |
Central African Republic Meme
1641
CAR
|
$0.003828 | $0.664411 | 10-02-2025 |
339
|
-99.42% | 17,258.51% |
|
||
| 1642 |
Basenji
1642
BENJI
|
$0.003811 | $0.105474 | 10-06-2024 |
584
|
-96.39% | 2,667.65% |
|
||
| 1643 |
Alitas
1643
ALT
|
$0.013598 | $101.57 | 16-11-2021 |
1521
|
-99.99% | 746,786.45% |
|
||
| 1644 |
MON Protocol
1644
MON
|
$0.006398 | $0.548380 | 27-05-2024 |
598
|
-98.83% | 8,471.16% |
|
||
| 1645 |
Handshake
1645
HNS
|
$0.005602 | $0.852785 | 05-05-2021 |
1716
|
-99.34% | 15,122.67% |
|
||
| 1646 |
ThreeFold Token
1646
TFT
|
$0.004525 | $0.318712 | 08-03-2024 |
678
|
-98.58% | 6,943.60% |
|
||
| 1647 |
XELIS
1647
XEL
|
$0.841669 | $11.87 | 02-12-2024 |
409
|
-92.91% | 1,310.66% |
|
||
| 1648 |
Particl
1648
PART
|
$0.243881 | $52.40 | 14-01-2018 |
2923
|
-99.53% | 21,385.27% |
|
||
| 1649 |
DaGama World
1649
DGMA
|
$0.053129 | $0.140291 | 15-10-2025 |
92
|
-62.13% | 164.05% |
|
||
| 1650 |
Cellframe
1650
CELL
|
$0.131766 | $13.19 | 16-11-2021 |
1521
|
-99.00% | 9,910.09% |
|
34.045 Monedas Monitoreadas - Página 33 de 681