Cap Mercado $2.52T
-2.48%
Volumen 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dimitra Token
1601
DMTR
|
$0.006436 | $6.61 | 16-11-2021 |
1552
|
-99.90% | 102,529.50% |
|
||
| 1602 |
EarthCoin
1602
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1746
|
-97.96% | 4,794.76% |
|
||
| 1603 |
NuNet
1603
NTX
|
$0.006171 | $0.239820 | 30-11-2021 |
1538
|
-97.43% | 3,786.27% |
|
||
| 1604 |
Mr Miggles
1604
MIGGLES
|
$0.003249 | $0.187643 | 17-11-2024 |
455
|
-98.27% | 5,675.82% |
|
||
| 1605 |
Hathor
1605
HTR
|
$0.006049 | $2.48 | 21-11-2021 |
1547
|
-99.76% | 40,855.67% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.014859 | $0.101959 | 15-08-2025 |
184
|
-85.43% | 586.16% |
|
||
| 1607 |
MON Protocol
1607
MON
|
$0.005208 | $0.548380 | 27-05-2024 |
629
|
-99.05% | 10,429.63% |
|
||
| 1608 |
MicroStrategy Tokenized Stock (Ondo)
1608
MSTRon
|
$134.59 | $362.41 | 06-10-2025 |
132
|
-62.86% | 169.28% |
|
||
| 1609 |
Chevron Tokenized Stock (Ondo)
1609
CVXon
|
$185.19 | $187.93 | 12-02-2026 |
3
|
-1.46% | 1.48% |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1118
|
-94.29% | 1,652.30% |
|
||
| 1611 |
Multichain
1611
MULTI
|
$0.211128 | $38.62 | 14-01-2022 |
1493
|
-99.45% | 18,194.42% |
|
||
| 1612 |
EarthMeta
1612
EMT
|
$0.002133 | $0.196195 | 04-12-2024 |
438
|
-98.91% | 9,099.18% |
|
||
| 1613 |
FANC
1613
FANC
|
$0.001844 | $4.40 | 19-07-2022 |
1307
|
-99.96% | 238,518.98% |
|
||
| 1614 |
Premia
1614
PREMIA
|
$0.050503 | $22.70 | 16-11-2021 |
1552
|
-99.78% | 44,842.61% |
|
||
| 1615 |
Nexa
1615
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1050
|
-98.77% | 8,006.76% |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$54.33 | $134.49 | 10-10-2025 |
128
|
-59.60% | 147.54% |
|
||
| 1617 |
Aurory
1617
AURY
|
$0.040360 | $23.32 | 07-11-2021 |
1561
|
-99.83% | 57,668.49% |
|
||
| 1618 |
Zenrock
1618
ROCK
|
$0.015881 | $0.103812 | 21-06-2025 |
239
|
-84.70% | 553.67% |
|
||
| 1619 |
Electra Protocol
1619
XEP
|
$0.000164 | $0.003643 | 06-02-2021 |
1835
|
-95.49% | 2,119.42% |
|
||
| 1620 |
Step.app
1620
KCAL
|
$0.000677 | $0.734625 | 06-05-2022 |
1381
|
-99.91% | 108,488.21% |
|
||
| 1621 |
PeiPei
1621
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
576
|
-98.20% | 5,457.20% |
|
||
| 1622 |
Jambo
1622
J
|
$0.018673 | $0.915616 | 22-01-2025 |
389
|
-97.96% | 4,803.38% |
|
||
| 1623 |
Moby
1623
MOBY
|
$0.002998 | $0.048873 | 24-07-2025 |
206
|
-93.87% | 1,530.26% |
|
||
| 1624 |
CEEK Smart VR Token
1624
CEEK
|
$0.003721 | $1.1969 | 29-11-2021 |
1539
|
-99.69% | 32,070.18% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.028692 | $0.164198 | 27-10-2025 |
111
|
-82.53% | 472.29% |
|
||
| 1626 |
SwissCheese
1626
SWCH
|
$0.068361 | $0.9974 | 08-12-2023 |
800
|
-93.15% | 1,359.05% |
|
||
| 1627 |
VitaDAO
1627
VITA
|
$0.209013 | $7.03 | 03-01-2025 |
408
|
-97.03% | 3,263.74% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003876 | $0.480302 | 10-11-2021 |
1558
|
-99.19% | 12,292.75% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1530
|
-100.00% | 3,291,029.08% |
|
||
| 1630 |
Adappter Token
1630
ADP
|
$0.000639 | $0.160567 | 18-03-2022 |
1430
|
-99.60% | 25,017.42% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1922
|
-97.12% | 3,374.76% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$330.59 | $335.87 | 13-02-2026 |
2
|
-1.57% | 1.60% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007468 | $0.036974 | 20-02-2021 |
1821
|
-79.80% | 395.10% |
|
||
| 1634 |
Procter & Gamble Tokenized Stock (Ondo)
1634
PGon
|
$162.59 | $165.25 | 12-02-2026 |
3
|
-1.61% | 1.64% |
|
||
| 1635 |
Grok
1635
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
810
|
-98.42% | 6,229.68% |
|
||
| 1636 |
401jK
1636
401JK
|
$0.002937 | $0.018731 | 25-11-2025 |
82
|
-84.32% | 537.85% |
|
||
| 1637 |
ZClassic
1637
ZCL
|
$0.314419 | $248.73 | 07-01-2018 |
2961
|
-99.87% | 79,008.13% |
|
||
| 1638 |
STAT
1638
STAT
|
$0.034383 | $2.79 | 29-12-2022 |
1144
|
-98.77% | 8,016.62% |
|
||
| 1639 |
Anthropic tokenized stock (PreStocks)
1639
ANTHROPIC
|
$378.33 | $509.20 | 23-01-2026 |
23
|
-25.70% | 34.59% |
|
||
| 1640 |
Propbase
1640
PROPS
|
$0.006168 | $0.265337 | 05-04-2024 |
681
|
-97.68% | 4,201.96% |
|
||
| 1641 |
iMe Lab
1641
LIME
|
$0.003856 | $0.402284 | 16-11-2021 |
1552
|
-99.04% | 10,333.56% |
|
||
| 1642 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1642
IJHon
|
$71.56 | $72.62 | 12-02-2026 |
3
|
-1.46% | 1.48% |
|
||
| 1643 |
Node AI
1643
GPU
|
$0.029546 | $2.70 | 03-04-2024 |
683
|
-98.90% | 9,024.68% |
|
||
| 1644 |
NAV Coin
1644
NAV
|
$0.037443 | $5.53 | 07-01-2018 |
2961
|
-99.32% | 14,669.54% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.086597 | $16.00 | 09-03-2024 |
708
|
-99.46% | 18,380.51% |
|
||
| 1646 |
Opus
1646
OPUS
|
$0.002893 | $0.029577 | 11-01-2025 |
400
|
-90.22% | 922.43% |
|
||
| 1647 |
UniCrypt
1647
UNCX
|
$61.89 | $1,113.91 | 07-12-2021 |
1531
|
-94.44% | 1,699.76% |
|
||
| 1648 |
Fair and Free
1648
FAIR3
|
$0.003053 | $0.043434 | 10-08-2025 |
189
|
-92.97% | 1,322.82% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003269 | $0.330197 | 01-04-2021 |
1781
|
-99.01% | 10,001.15% |
|
||
| 1650 |
AllianceBlock Nexera
1650
NXRA
|
$0.002729 | $0.284553 | 26-03-2024 |
691
|
-99.04% | 10,327.04% |
|
34.231 Monedas Monitoreadas - Página 33 de 685