Cap Mercado $2.89T
1.33%
Volumen 24h $138.11B
-8.63%
BTC % 56.31%
-0.42%
ETH % 9.84%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rupiah Token
1601
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
173
|
-95.63% | 2,186.55% |
|
||
| 1602 |
Acet
1602
ACT
|
$0.002675 | $1.93 | 03-11-2021 |
1649
|
-99.86% | 72,145.04% |
|
||
| 1603 |
United States Oil Tokenized Fund (Ondo)
1603
USOon
|
$137.06 | $153.98 | 30-04-2026 |
10
|
-10.98% | 12.34% |
|
||
| 1604 |
NATIX Network
1604
NATIX
|
$0.000082 | $0.001944 | 30-05-2025 |
345
|
-95.76% | 2,261.05% |
|
||
| 1605 |
HODL (hodl2013)
1605
HODL20131
|
$0.003340 | $0.005577 | 17-04-2026 |
23
|
-40.11% | 66.97% |
|
||
| 1606 |
Edel
1606
EDEL
|
$0.005657 | $0.103058 | 20-11-2025 |
171
|
-94.51% | 1,721.78% |
|
||
| 1607 |
Pundi AI
1607
PUNDIAI
|
$0.472831 | $17.59 | 17-05-2025 |
358
|
-97.31% | 3,620.00% |
|
||
| 1608 |
World of Dypians
1608
WOD
|
$0.006655 | $0.239660 | 02-01-2025 |
493
|
-97.22% | 3,501.31% |
|
||
| 1609 |
Kadena
1609
KDA
|
$0.009924 | $28.25 | 11-11-2021 |
1641
|
-99.96% | 284,511.95% |
|
||
| 1610 |
StakeWise
1610
SWISE
|
$0.004368 | $0.368907 | 27-10-2021 |
1656
|
-98.82% | 8,346.04% |
|
||
| 1611 |
ROA CORE
1611
ROA
|
$0.004518 | $4.09 | 18-03-2023 |
1149
|
-99.89% | 90,398.29% |
|
||
| 1612 |
iShares Russell 2000 Tokenized ETF (Ondo)
1612
IWMon
|
$284.84 | $289.23 | 06-05-2026 |
4
|
-1.52% | 1.54% |
|
||
| 1613 |
Djed
1613
DJED
|
$1.0057 | $2.19 | 07-03-2023 |
1160
|
-54.03% | 117.52% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000376 | $0.149754 | 20-12-2021 |
1602
|
-99.75% | 39,695.07% |
|
||
| 1615 |
Stake DAO
1615
STKDAO
|
$0.138506 | $16.63 | 04-02-2021 |
1921
|
-99.17% | 11,903.40% |
|
||
| 1616 |
VaderAI by Virtuals
1616
VADER
|
$0.003319 | $0.157008 | 02-01-2025 |
493
|
-97.89% | 4,631.03% |
|
||
| 1617 |
Pfizer Tokenized Stock (Ondo)
1617
PFEon
|
$27.25 | $29.76 | 02-04-2026 |
38
|
-8.43% | 9.20% |
|
||
| 1618 |
sudeng
1618
HIPPO
|
$0.000329 | $0.027594 | 16-11-2024 |
540
|
-98.81% | 8,288.68% |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.004267 | $0.480302 | 10-11-2021 |
1642
|
-99.11% | 11,156.32% |
|
||
| 1620 |
Broadcom Tokenized Stock (Ondo)
1620
AVGOon
|
$432.35 | $437.36 | 05-05-2026 |
5
|
-1.14% | 1.16% |
|
||
| 1621 |
Dingocoin
1621
DINGO
|
$0.000028 | $0.000207 | 13-12-2024 |
513
|
-86.28% | 628.61% |
|
||
| 1622 |
Seraph
1622
SERAPH
|
$0.010245 | $0.818838 | 06-01-2025 |
489
|
-98.75% | 7,892.95% |
|
||
| 1623 |
MazaCoin
1623
MZC
|
$0.003254 | $0.462708 | 09-05-2021 |
1827
|
-99.30% | 14,119.06% |
|
||
| 1624 |
VNX EURO
1624
VEUR
|
$1.1768 | $1.2026 | 14-07-2025 |
300
|
-2.15% | 2.19% |
|
||
| 1625 |
Wrapped Cardano
1625
WADA
|
$0.286522 | $1.88 | 20-05-2024 |
720
|
-84.74% | 555.38% |
|
||
| 1626 | $101.40 | $101.88 | 07-05-2026 |
3
|
-0.47% | 0.48% |
|
|||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
660
|
-98.20% | 5,457.20% |
|
||
| 1628 |
GAMEE
1628
GMEE
|
$0.001812 | $0.696042 | 12-05-2021 |
1824
|
-99.74% | 38,303.14% |
|
||
| 1629 |
Validity / Radium
1629
VALTY
|
$0.625199 | $21.73 | 10-01-2018 |
3042
|
-97.12% | 3,375.87% |
|
||
| 1630 |
Mr Miggles
1630
MIGGLES
|
$0.003320 | $0.187643 | 17-11-2024 |
539
|
-98.23% | 5,551.71% |
|
||
| 1631 |
Gearbox Protocol
1631
GEAR
|
$0.000317 | $0.037220 | 12-04-2024 |
758
|
-99.15% | 11,633.89% |
|
||
| 1632 |
BeatSwap
1632
BTX
|
$0.014077 | $0.050567 | 11-12-2025 |
150
|
-72.16% | 259.23% |
|
||
| 1633 |
Grok
1633
GROK
|
$0.000500 | $0.029547 | 28-11-2023 |
894
|
-98.31% | 5,811.18% |
|
||
| 1634 |
SwissCheese
1634
SWCH
|
$0.072092 | $0.9974 | 08-12-2023 |
884
|
-92.77% | 1,283.54% |
|
||
| 1635 |
REI Network
1635
REI
|
$0.003318 | $0.338362 | 28-03-2024 |
773
|
-99.02% | 10,096.64% |
|
||
| 1636 |
BitShares
1636
BTS
|
$0.001051 | $0.916782 | 02-01-2018 |
3050
|
-99.89% | 87,166.95% |
|
||
| 1637 |
Arianee Protocol
1637
ARIA20
|
$0.029253 | $17,605.52 | 19-01-2022 |
1572
|
-100.00% | 60,183,539.57% |
|
||
| 1638 |
Hosky Token
1638
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
695
|
-97.21% | 3,479.06% |
|
||
| 1639 |
RyuJin
1639
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
290
|
-99.52% | 20,886.28% |
|
||
| 1640 |
Electra Protocol
1640
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1919
|
-95.33% | 2,039.58% |
|
||
| 1641 |
TRUF.Network
1641
TRUF
|
$0.005982 | $0.051354 | 12-05-2025 |
363
|
-88.35% | 758.41% |
|
||
| 1642 |
Sharp
1642
SHARP
|
$0.001163 | $0.011693 | 24-07-2025 |
290
|
-90.06% | 905.69% |
|
||
| 1643 |
Banxchange
1643
BXE
|
$0.010365 | $0.080276 | 16-01-2026 |
114
|
-87.09% | 674.52% |
|
||
| 1644 |
BlackCoin
1644
BLK
|
$0.044744 | $1.3055 | 07-01-2018 |
3045
|
-96.57% | 2,817.62% |
|
||
| 1645 |
Mysterium
1645
MYST
|
$0.155396 | $5.65 | 09-01-2018 |
3043
|
-97.25% | 3,534.86% |
|
||
| 1646 |
Ultra
1646
ULTRA
|
$0.006486 | $2.46 | 25-11-2021 |
1627
|
-99.74% | 37,898.57% |
|
||
| 1647 |
CreatorBid
1647
BID
|
$0.008070 | $0.230890 | 23-01-2025 |
472
|
-96.50% | 2,760.93% |
|
||
| 1648 |
Wrapped XDC
1648
WXDC
|
$0.030723 | $0.103300 | 20-07-2025 |
294
|
-70.26% | 236.23% |
|
||
| 1649 |
ArchLoot
1649
ALT
|
$0.003384 | $1.72 | 24-11-2022 |
1263
|
-99.80% | 50,687.89% |
|
||
| 1650 |
axlUSDC
1650
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
859
|
-67.36% | 206.41% |
|
34.607 Monedas Monitoreadas - Página 33 de 693