Cap Mercado $3.19T
-2.12%
Volumen 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coinbase Wrapped LTC
1601
CBLTC
|
$78.10 | $134.49 | 10-10-2025 |
81
|
-41.93% | 72.21% |
|
||
| 1602 |
Celo Euro
1602
CEUR
|
$1.1758 | $1.2987 | 17-10-2021 |
1535
|
-9.46% | 10.45% |
|
||
| 1603 |
RETARDIO
1603
RETARDIO
|
$0.003765 | $0.237365 | 07-11-2024 |
418
|
-98.41% | 6,204.34% |
|
||
| 1604 |
Tanssi
1604
TANSSI
|
$0.011150 | $0.081104 | 10-07-2025 |
173
|
-86.25% | 627.40% |
|
||
| 1605 |
Metahero
1605
MHERO
|
$0.000714 | $0.251850 | 03-12-2021 |
1488
|
-99.72% | 35,148.66% |
|
||
| 1606 |
Financie Token
1606
FNCT
|
$0.000965 | $0.006357 | 15-02-2024 |
684
|
-84.82% | 558.65% |
|
||
| 1607 |
BlackFort Exchange Network
1607
BXN
|
$0.000805 | $0.015480 | 04-04-2024 |
635
|
-94.80% | 1,822.27% |
|
||
| 1608 |
Pain (paintoken.com)
1608
PAIN
|
$0.718495 | $9.32 | 27-02-2025 |
306
|
-92.29% | 1,196.71% |
|
||
| 1609 |
Cypher
1609
CYPR
|
$0.037842 | $0.291869 | 05-10-2025 |
86
|
-87.03% | 671.28% |
|
||
| 1610 |
客服小何
1610
客服小何
|
$0.003578 | $0.069426 | 08-10-2025 |
83
|
-94.85% | 1,840.19% |
|
||
| 1611 |
Mysterium
1611
MYST
|
$0.178437 | $5.65 | 09-01-2018 |
2912
|
-96.84% | 3,065.51% |
|
||
| 1612 |
Tectonic
1612
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1467
|
-99.65% | 28,634.71% |
|
||
| 1613 |
Honeywell tokenized stock (xStock)
1613
HONX
|
$199.98 | $222.09 | 24-10-2025 |
67
|
-9.96% | 11.06% |
|
||
| 1614 |
Node AI
1614
GPU
|
$0.036336 | $2.70 | 03-04-2024 |
636
|
-98.65% | 7,319.53% |
|
||
| 1615 |
Lockheed Tokenized Stock (Ondo)
1615
LMTon
|
$494.04 | $517.71 | 08-10-2025 |
83
|
-4.57% | 4.79% |
|
||
| 1616 |
IMPT
1616
IMPT
|
$0.002518 | $0.019909 | 25-12-2022 |
1101
|
-87.35% | 690.80% |
|
||
| 1617 |
Paragon
1617
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2555
|
-98.45% | 6,348.07% |
|
||
| 1618 |
Forest Protocol
1618
FOREST
|
$0.033068 | $0.092450 | 13-10-2025 |
78
|
-64.23% | 179.57% |
|
||
| 1619 |
Decentrawood
1619
DEOD
|
$0.006403 | $0.023021 | 11-08-2024 |
506
|
-72.19% | 259.53% |
|
||
| 1620 |
NuNet
1620
NTX
|
$0.007022 | $0.239820 | 30-11-2021 |
1491
|
-97.07% | 3,315.06% |
|
||
| 1621 |
WAGMI Game
1621
WAGMIGAMES
|
$0.00000161 | $0.000037 | 09-12-2023 |
752
|
-95.60% | 2,173.71% |
|
||
| 1622 |
Propbase
1622
PROPS
|
$0.007746 | $0.265337 | 05-04-2024 |
634
|
-97.08% | 3,325.30% |
|
||
| 1623 |
DAOBase
1623
DAOBASE1
|
$0.020590 | $0.118218 | 15-09-2025 |
106
|
-82.58% | 474.14% |
|
||
| 1624 |
You’ll own nothing & be happy
1624
NOTHING
|
$0.003530 | $0.003693 | 28-12-2025 |
2
|
-4.41% | 4.62% |
|
||
| 1625 |
GALAXIA
1625
GXA
|
$0.001397 | $0.021386 | 24-01-2023 |
1071
|
-93.47% | 1,431.15% |
|
||
| 1626 |
Bifrost (BNC)
1626
BNC
|
$0.088964 | $6.77 | 04-11-2021 |
1517
|
-98.69% | 7,506.75% |
|
||
| 1627 |
Chrono.tech
1627
TIME
|
$4.94 | $550.73 | 11-01-2022 |
1449
|
-99.10% | 11,049.85% |
|
||
| 1628 |
Doge Killer
1628
LEASH
|
$0.000093 | $8,983.59 | 11-05-2021 |
1694
|
-100.00% | 9,657,388,426.00% |
|
||
| 1629 |
KardiaChain
1629
KAI
|
$0.000727 | $0.159631 | 14-04-2021 |
1721
|
-99.54% | 21,853.62% |
|
||
| 1630 |
Crown by Third Time Games
1630
CROWN
|
$0.015835 | $1.98 | 28-02-2024 |
671
|
-99.20% | 12,375.77% |
|
||
| 1631 |
Obol
1631
OBOL
|
$0.025001 | $0.444290 | 07-05-2025 |
237
|
-94.37% | 1,677.05% |
|
||
| 1632 |
BitShares
1632
BTS
|
$0.001152 | $0.916782 | 02-01-2018 |
2919
|
-99.87% | 79,454.70% |
|
||
| 1633 |
Polaris Share
1633
POLA
|
$0.006380 | $0.539977 | 11-11-2021 |
1510
|
-98.82% | 8,363.85% |
|
||
| 1634 |
Tower token
1634
TOWER
|
$0.000567 | $0.143830 | 25-11-2021 |
1496
|
-99.61% | 25,287.72% |
|
||
| 1635 |
VAIOT
1635
VAIOT
|
$0.008636 | $2.42 | 03-05-2021 |
1702
|
-99.64% | 27,947.77% |
|
||
| 1636 |
Laqira Protocol
1636
LQR
|
$0.038309 | $0.401973 | 05-12-2024 |
390
|
-90.47% | 949.30% |
|
||
| 1637 |
Zenon
1637
ZNN
|
$0.536232 | $10,000,000.00 | 21-11-2021 |
1500
|
-100.00% | 1,864,864,942.43% |
|
||
| 1638 |
Central African Republic Meme
1638
CAR
|
$0.003406 | $0.664411 | 10-02-2025 |
323
|
-99.49% | 19,407.36% |
|
||
| 1639 |
Myria
1639
MYRIA
|
$0.000086 | $0.016935 | 14-12-2023 |
747
|
-99.49% | 19,487.42% |
|
||
| 1640 |
Stride Staked Atom
1640
STATOM
|
$3.43 | $18.44 | 07-03-2024 |
663
|
-81.39% | 437.41% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003872 | $0.330197 | 01-04-2021 |
1734
|
-98.83% | 8,427.33% |
|
||
| 1642 |
Dogebonk
1642
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1484
|
-99.61% | 25,613.38% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1003
|
-98.63% | 7,218.61% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000390 | $0.149754 | 20-12-2021 |
1471
|
-99.74% | 38,336.21% |
|
||
| 1645 |
RHEA Finance
1645
RHEA
|
$0.016846 | $0.111809 | 02-08-2025 |
150
|
-84.93% | 563.70% |
|
||
| 1646 |
King Protocol
1646
KING
|
$357.74 | $1,490.78 | 06-10-2025 |
85
|
-76.00% | 316.72% |
|
||
| 1647 |
Defactor
1647
REAL
|
$0.011244 | $4.45 | 16-11-2021 |
1505
|
-99.75% | 39,515.17% |
|
||
| 1648 |
Footballcoin
1648
XFC
|
$0.008469 | $0.036974 | 20-02-2021 |
1774
|
-77.10% | 336.59% |
|
||
| 1649 |
StarSlax
1649
SSLX
|
$0.001338 | $0.008871 | 23-11-2023 |
768
|
-84.92% | 563.10% |
|
||
| 1650 |
Rifampicin
1650
RIF
|
$0.003349 | $0.159714 | 20-11-2024 |
405
|
-97.90% | 4,669.09% |
|
33.882 Monedas Monitoreadas - Página 33 de 678