Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Jumoney
1601
JUM
|
$0.002356 | $0.006249 | 06-09-2024 |
542
|
-62.30% | 165.22% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003347 | $0.440337 | 09-03-2024 |
723
|
-99.24% | 13,057.73% |
|
||
| 1603 |
Procter & Gamble Tokenized Stock (Ondo)
1603
PGon
|
$169.12 | $169.77 | 28-02-2026 |
2
|
-0.38% | 0.38% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2870
|
-97.66% | 4,180.41% |
|
||
| 1605 |
Hosky Token
1605
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
626
|
-97.21% | 3,479.06% |
|
||
| 1606 |
Minima
1606
MINIMA
|
$0.005489 | $0.132615 | 06-12-2024 |
451
|
-95.86% | 2,315.85% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$53.68 | $134.49 | 10-10-2025 |
143
|
-60.09% | 150.55% |
|
||
| 1608 |
Shping Coin
1608
SHPING
|
$0.001311 | $0.098838 | 20-01-2022 |
1502
|
-98.67% | 7,439.24% |
|
||
| 1609 |
cheqd
1609
CHEQ
|
$0.004764 | $0.705800 | 29-11-2021 |
1554
|
-99.33% | 14,715.25% |
|
||
| 1610 |
Heroes TD
1610
HTD
|
$0.006543 | $6.61 | 29-11-2021 |
1554
|
-99.90% | 100,925.56% |
|
||
| 1611 |
Carry
1611
CARRY
|
$0.000297 | $0.079546 | 05-06-2019 |
2462
|
-99.63% | 26,643.69% |
|
||
| 1612 |
Rarible
1612
RARI
|
$0.151541 | $63.53 | 16-11-2021 |
1567
|
-99.76% | 41,822.50% |
|
||
| 1613 |
GOAT Network
1613
GOATED
|
$0.028441 | $0.164198 | 27-10-2025 |
126
|
-82.68% | 477.33% |
|
||
| 1614 |
STUFF.io / Book.io
1614
STUFF
|
$0.000885 | $0.047961 | 07-04-2024 |
694
|
-98.15% | 5,318.05% |
|
||
| 1615 |
Global X Copper Miners Tokenized ETF (Ondo)
1615
COPXon
|
$96.60 | $135.26 | 26-01-2026 |
35
|
-28.58% | 40.02% |
|
||
| 1616 |
Populous
1616
PPT
|
$0.055539 | $76.49 | 28-01-2018 |
2955
|
-99.93% | 137,626.66% |
|
||
| 1617 |
Taker
1617
TAKER
|
$0.016766 | $0.069783 | 18-07-2025 |
227
|
-75.97% | 316.21% |
|
||
| 1618 |
SwissCheese
1618
SWCH
|
$0.067143 | $0.9974 | 08-12-2023 |
815
|
-93.27% | 1,385.51% |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
591
|
-98.20% | 5,457.20% |
|
||
| 1620 |
Hathor
1620
HTR
|
$0.005725 | $2.48 | 21-11-2021 |
1562
|
-99.77% | 43,177.80% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1937
|
-97.15% | 3,404.58% |
|
||
| 1622 |
Footballcoin
1622
XFC
|
$0.007419 | $0.036974 | 20-02-2021 |
1836
|
-79.93% | 398.34% |
|
||
| 1623 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1623
IJHon
|
$71.33 | $72.68 | 20-02-2026 |
10
|
-1.85% | 1.88% |
|
||
| 1624 |
Komodo
1624
KMD
|
$0.021372 | $15.41 | 21-12-2017 |
2993
|
-99.86% | 72,025.56% |
|
||
| 1625 |
Cook Protocol
1625
COOK
|
$0.003337 | $0.330197 | 01-04-2021 |
1796
|
-98.99% | 9,795.90% |
|
||
| 1626 |
Grok
1626
GROK
|
$0.000458 | $0.029547 | 28-11-2023 |
825
|
-98.45% | 6,355.60% |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.086926 | $16.00 | 09-03-2024 |
723
|
-99.46% | 18,310.60% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000330 | $0.149754 | 20-12-2021 |
1533
|
-99.78% | 45,215.58% |
|
||
| 1629 |
DRX Token
1629
DRX
|
$0.004377 | $0.065373 | 03-10-2025 |
150
|
-93.30% | 1,393.64% |
|
||
| 1630 |
Grape
1630
GRP
|
$0.651956 | $351.05 | 01-09-2023 |
913
|
-99.81% | 53,745.86% |
|
||
| 1631 |
Purple Bitcoin
1631
PBTC
|
$0.150006 | $1.1478 | 19-06-2025 |
256
|
-86.93% | 665.17% |
|
||
| 1632 |
Ultra
1632
ULTRA
|
$0.006042 | $2.46 | 25-11-2021 |
1558
|
-99.75% | 40,692.06% |
|
||
| 1633 |
Nexa
1633
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1065
|
-98.83% | 8,450.75% |
|
||
| 1634 |
Shrapnel
1634
SHRAP
|
$0.000993 | $0.434526 | 06-12-2023 |
817
|
-99.77% | 43,656.01% |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.042396 | $1.78 | 16-06-2023 |
990
|
-97.62% | 4,107.88% |
|
||
| 1636 |
Premia
1636
PREMIA
|
$0.047999 | $22.70 | 16-11-2021 |
1567
|
-99.79% | 47,187.17% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.127014 | $10.28 | 01-01-2019 |
2617
|
-98.76% | 7,995.07% |
|
||
| 1638 |
EVAA Protocol
1638
EVAA
|
$0.427280 | $13.38 | 27-10-2025 |
126
|
-96.81% | 3,031.10% |
|
||
| 1639 |
TokenFi
1639
TOKEN
|
$0.002792 | $0.235467 | 26-03-2024 |
706
|
-98.81% | 8,334.39% |
|
||
| 1640 |
Kadena
1640
KDA
|
$0.008407 | $28.25 | 11-11-2021 |
1572
|
-99.97% | 335,864.31% |
|
||
| 1641 |
Ycash
1641
YEC
|
$0.170384 | $3.43 | 08-08-2019 |
2398
|
-95.04% | 1,914.48% |
|
||
| 1642 |
Dynex
1642
DNX
|
$0.026136 | $1.3284 | 20-11-2023 |
833
|
-98.03% | 4,982.79% |
|
||
| 1643 |
EarthMeta
1643
EMT
|
$0.001955 | $0.196195 | 04-12-2024 |
453
|
-99.00% | 9,934.97% |
|
||
| 1644 |
Block
1644
BLOCKSTREETX1
|
$0.005712 | $0.270785 | 07-08-2025 |
207
|
-97.89% | 4,640.90% |
|
||
| 1645 |
Project Portal
1645
PORTAL
|
$0.011761 | $0.021687 | 10-03-2019 |
2549
|
-45.77% | 84.40% |
|
||
| 1646 |
LumiWave / ONBUFF
1646
LWA
|
$0.003618 | $0.480302 | 10-11-2021 |
1573
|
-99.25% | 13,175.24% |
|
||
| 1647 |
Moby
1647
MOBY
|
$0.002720 | $0.048873 | 24-07-2025 |
221
|
-94.43% | 1,696.75% |
|
||
| 1648 |
Resistance Dog
1648
REDO
|
$0.028191 | $1.2475 | 15-04-2024 |
686
|
-97.74% | 4,325.21% |
|
||
| 1649 |
Trias Token (new)
1649
TRIASTK
|
$0.556191 | $31.97 | 09-05-2021 |
1758
|
-98.26% | 5,648.19% |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000822 | $1.4003 | 23-02-2023 |
1103
|
-99.94% | 170,222.60% |
|
34.290 Monedas Monitoreadas - Página 33 de 686