Cap Mercado $2.23T
1.26%
Volumen 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KeyFi
1601
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1671
|
-99.81% | 53,722.88% |
|
||
| 1602 |
Umbrella Network
1602
UMB
|
$0.000095 | $2.58 | 10-02-2021 |
1950
|
-100.00% | 2,701,336.12% |
|
||
| 1603 |
xHashtag
1603
XTAG
|
$0.000420 | $4.56 | 01-12-2021 |
1656
|
-99.99% | 1,084,471.35% |
|
||
| 1604 |
Beyond Finance
1604
BYN
|
$0.003100 | $3.76 | 15-04-2021 |
1886
|
-99.92% | 121,316.82% |
|
||
| 1605 |
April
1605
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1500
|
-99.85% | 65,546.87% |
|
||
| 1606 |
TROY
1606
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1728
|
-99.99% | 1,539,544.33% |
|
||
| 1607 |
Baby Ripple (babyxrp.xyz)
1607
BABYXRP
|
$0.000024 | $0.003517 | 10-12-2024 |
551
|
-99.32% | 14,555.79% |
|
||
| 1608 |
Etarn
1608
ETAN
|
$0.000231 | $0.098486 | 02-10-2025 |
255
|
-99.77% | 42,534.76% |
|
||
| 1609 |
PolkaBridge
1609
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1671
|
-100.00% | 4,499,893.37% |
|
||
| 1610 |
TheForce Trade
1610
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1857
|
-99.95% | 186,082.74% |
|
||
| 1611 |
AIvalanche DeFAI Agents
1611
AVAXAI
|
$0.000098 | $0.005804 | 05-02-2025 |
494
|
-98.31% | 5,822.54% |
|
||
| 1612 |
Loser Coin
1612
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1860
|
-99.99% | 1,135,841.37% |
|
||
| 1613 |
Jade Currency
1613
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1757
|
-99.93% | 140,523.46% |
|
||
| 1614 |
HanChain
1614
HAN
|
$0.000179 | $16.44 | 18-05-2023 |
1123
|
-100.00% | 9,158,746.50% |
|
||
| 1615 |
Walmart tokenized stock (xStock)
1615
WMTX
|
$0.041299 | $172.10 | 10-05-2026 |
35
|
-99.98% | 416,609.41% |
|
||
| 1616 |
UBIX.Network
1616
UBX
|
$0.00000027 | $0.005141 | 10-04-2021 |
1891
|
-99.99% | 1,911,108.18% |
|
||
| 1617 |
YFDAI.FINANCE
1617
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1909
|
-99.99% | 756,584.92% |
|
||
| 1618 |
EveryCoin
1618
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1900
|
-99.99% | 1,009,088.30% |
|
||
| 1619 |
KingdomStarter
1619
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1890
|
-99.99% | 1,273,071.99% |
|
||
| 1620 |
RSGPcoin
1620
RSGP
|
$0.939146 | $84.80 | 11-01-2018 |
3076
|
-98.89% | 8,929.37% |
|
||
| 1621 |
Hertz Network
1621
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1685
|
-99.83% | 58,967.97% |
|
||
| 1622 |
FireStarter
1622
FLAME
|
$0.000160 | $3.29 | 12-11-2021 |
1675
|
-100.00% | 2,055,373.78% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.00000903 | $0.008322 | 22-03-2026 |
84
|
-99.89% | 92,020.94% |
|
||
| 1624 |
ZeroSwap
1624
ZEE
|
$0.000135 | $3.30 | 06-04-2021 |
1895
|
-100.00% | 2,444,799.47% |
|
||
| 1625 |
QuickSwap (Old)
1625
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1485
|
-100.00% | 164,858,695.96% |
|
||
| 1626 |
The Loonies
1626
LOON
|
$0.00000630 | $0.002063 | 22-01-2025 |
508
|
-99.69% | 32,640.57% |
|
||
| 1627 |
PumpMeme
1627
PM
|
$0.000192 | $1.3137 | 06-05-2026 |
39
|
-99.99% | 683,408.11% |
|
||
| 1628 |
Vai
1628
VAI
|
$0.002458 | $1.96 | 27-11-2023 |
930
|
-99.87% | 79,687.57% |
|
||
| 1629 |
Sypool
1629
SYP
|
$0.000087 | $0.161397 | 03-11-2021 |
1684
|
-99.95% | 184,988.27% |
|
||
| 1630 |
Tea-Fi
1630
TEA
|
$0.000063 | $0.481317 | 03-11-2025 |
223
|
-99.99% | 767,398.20% |
|
||
| 1631 |
UnFederalReserve
1631
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1865
|
-100.00% | 60,144,430.14% |
|
||
| 1632 |
Project Merlin
1632
MRLN
|
$0.000024 | $0.056983 | 16-09-2025 |
271
|
-99.96% | 235,462.95% |
|
||
| 1633 |
Pacoca
1633
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1705
|
-100.00% | 6,462,699.31% |
|
||
| 1634 |
PowerTrade Fuel
1634
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1895
|
-100.00% | 2,659,504.96% |
|
||
| 1635 |
pTokens BTC
1635
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1859
|
-99.86% | 70,297.76% |
|
||
| 1636 |
Mate
1636
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1753
|
-99.92% | 129,684.52% |
|
||
| 1637 |
GOMBLE
1637
GM
|
$0.00000362 | $0.062305 | 06-05-2025 |
404
|
-99.99% | 1,721,030.93% |
|
||
| 1638 |
PRCoin
1638
PRC
|
$0.001245 | $0.055384 | 15-03-2017 |
3378
|
-97.75% | 4,348.28% |
|
||
| 1639 |
saffron.finance
1639
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1940
|
-100.00% | 77,742,236.28% |
|
||
| 1640 |
Mumu the Bull
1640
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
685
|
-100.00% | 82,993,282.52% |
|
||
| 1641 |
Terran Coin
1641
TRR
|
$0.00000956 | $4.55 | 09-06-2022 |
1466
|
-100.00% | 47,591,160.44% |
|
||
| 1642 |
Evotion
1642
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3069
|
-100.00% | 2,430,439.55% |
|
||
| 1643 |
OKX Wrapped SOL
1643
XSOL
|
$0.000570 | $129.42 | 23-01-2026 |
142
|
-100.00% | 22,705,218.85% |
|
||
| 1644 |
BOMO
1644
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
287
|
-100.00% | 39,924,937.88% |
|
||
| 1645 |
pumpBTC (Rehypothecated BTC)
1645
PUMPBTC
|
$0.009347 | $122,778.34 | 05-10-2025 |
252
|
-100.00% | 1,313,556,464.68% |
|
||
| 1646 |
WARP
1646
WARP
|
$0.00000085 | $0.130737 | 05-03-2018 |
3023
|
-100.00% | 15,416,999.06% |
|
||
| 1647 |
Rolaz Gold
1647
rGLD
|
$387.25 | $399.40 | 08-06-2026 |
6
|
-3.04% | 3.14% |
|
||
| 1648 |
TerraUSD (Wormhole)
1648
UST
|
$0.9988 | $1.0187 | 06-02-2022 |
1589
|
-1.96% | 2.00% |
|
||
| 1649 |
Rebate Coin
1649
RBE
|
$262.08 | $279.64 | 09-06-2026 |
5
|
-6.28% | 6.70% |
|
||
| 1650 |
Royal Dollar
1650
RUSD
|
$1.0001 | $1.0019 | 27-05-2026 |
18
|
-0.18% | 0.18% |
|
34.665 Monedas Monitoreadas - Página 33 de 694