Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Worldwide USD
1601
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
672
|
-99.63% | 26,966.29% |
|
||
| 1602 |
Symbiosis Finance
1602
SIS
|
$0.041975 | $5.61 | 16-01-2022 |
1453
|
-99.25% | 13,265.08% |
|
||
| 1603 |
XELIS
1603
XEL
|
$0.905637 | $11.87 | 02-12-2024 |
402
|
-92.37% | 1,211.02% |
|
||
| 1604 |
Persistence
1604
XPRT
|
$0.018907 | $16.57 | 15-05-2021 |
1699
|
-99.89% | 87,541.80% |
|
||
| 1605 |
Metahero
1605
MHERO
|
$0.000791 | $0.251850 | 03-12-2021 |
1497
|
-99.69% | 31,722.70% |
|
||
| 1606 |
Veno Finance
1606
VNO
|
$0.008463 | $0.519879 | 08-02-2023 |
1065
|
-98.37% | 6,042.63% |
|
||
| 1607 |
NetMind Token
1607
NMT
|
$0.119261 | $16.00 | 09-03-2024 |
670
|
-99.25% | 13,319.02% |
|
||
| 1608 |
Best Fintech Investment Coin
1608
BFIC
|
$0.376280 | $44.52 | 15-05-2022 |
1334
|
-99.15% | 11,731.76% |
|
||
| 1609 |
GOAT Network
1609
GOATED
|
$0.038098 | $0.164198 | 27-10-2025 |
73
|
-76.80% | 330.99% |
|
||
| 1610 |
Sogni AI
1610
SOGNI
|
$0.003275 | $0.007853 | 15-08-2025 |
146
|
-58.29% | 139.75% |
|
||
| 1611 |
NuNet
1611
NTX
|
$0.007873 | $0.239820 | 30-11-2021 |
1500
|
-96.72% | 2,946.01% |
|
||
| 1612 |
Switchboard Protocol
1612
SWTCH
|
$0.023058 | $0.202258 | 10-09-2025 |
120
|
-88.60% | 777.16% |
|
||
| 1613 |
Handshake
1613
HNS
|
$0.005835 | $0.852785 | 05-05-2021 |
1709
|
-99.32% | 14,515.20% |
|
||
| 1614 |
Obol
1614
OBOL
|
$0.027507 | $0.444290 | 07-05-2025 |
246
|
-93.81% | 1,515.21% |
|
||
| 1615 |
Zenrock
1615
ROCK
|
$0.020637 | $0.103812 | 21-06-2025 |
201
|
-80.12% | 403.03% |
|
||
| 1616 |
DaGama World
1616
DGMA
|
$0.055307 | $0.140291 | 15-10-2025 |
85
|
-60.58% | 153.66% |
|
||
| 1617 |
VOOI
1617
VOOI
|
$0.016090 | $0.145182 | 18-12-2025 |
21
|
-88.92% | 802.30% |
|
||
| 1618 |
Australian Digital Dollar
1618
AUDD
|
$0.669234 | $0.674991 | 07-01-2026 |
1
|
-0.85% | 0.86% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$540.75 | $538.80 | 06-01-2026 |
2
|
0.36% | - |
|
||
| 1620 |
Pain (paintoken.com)
1620
PAIN
|
$0.784174 | $9.32 | 27-02-2025 |
315
|
-91.58% | 1,088.10% |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1672 | $1.1866 | 17-09-2025 |
113
|
-1.63% | 1.66% |
|
||
| 1622 |
Lit Protocol
1622
LITKEY
|
$0.017764 | $0.184912 | 30-10-2025 |
70
|
-90.39% | 940.92% |
|
||
| 1623 |
VestChain
1623
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2000
|
-99.58% | 23,432.20% |
|
||
| 1624 |
Quidax
1624
QDX
|
$0.050349 | $0.318206 | 21-09-2025 |
109
|
-84.18% | 532.00% |
|
||
| 1625 |
American Coin
1625
USA
|
$0.00000033 | $0.000026 | 19-01-2025 |
354
|
-98.70% | 7,571.53% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.010398 | $5.27 | 09-01-2018 |
2921
|
-99.80% | 50,554.39% |
|
||
| 1627 |
KYVE Network
1627
KYVE
|
$0.003398 | $0.187681 | 27-01-2024 |
712
|
-98.19% | 5,423.61% |
|
||
| 1628 |
Coinbase Wrapped LTC
1628
CBLTC
|
$80.81 | $134.49 | 10-10-2025 |
90
|
-39.91% | 66.43% |
|
||
| 1629 |
客服小何
1629
客服小何
|
$0.003817 | $0.069426 | 08-10-2025 |
92
|
-94.50% | 1,719.02% |
|
||
| 1630 |
NAV Coin
1630
NAV
|
$0.049220 | $5.53 | 07-01-2018 |
2923
|
-99.11% | 11,135.64% |
|
||
| 1631 |
RHEA Finance
1631
RHEA
|
$0.018959 | $0.111809 | 02-08-2025 |
159
|
-83.04% | 489.74% |
|
||
| 1632 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1632
恶俗企鹅
|
$0.003787 | $0.013251 | 02-12-2025 |
37
|
-71.42% | 249.95% |
|
||
| 1633 |
Clore.ai
1633
CLORE
|
$0.005967 | $0.444529 | 17-03-2024 |
662
|
-98.66% | 7,349.23% |
|
||
| 1634 |
Polaris Share
1634
POLA
|
$0.006974 | $0.539977 | 11-11-2021 |
1519
|
-98.71% | 7,643.14% |
|
||
| 1635 |
VaderAI by Virtuals
1635
VADER
|
$0.003773 | $0.157008 | 02-01-2025 |
371
|
-97.60% | 4,061.57% |
|
||
| 1636 |
BlackFort Exchange Network
1636
BXN
|
$0.000836 | $0.015480 | 04-04-2024 |
644
|
-94.60% | 1,751.99% |
|
||
| 1637 |
Nexa
1637
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
1012
|
-98.48% | 6,497.05% |
|
||
| 1638 |
FANC
1638
FANC
|
$0.002317 | $4.40 | 19-07-2022 |
1269
|
-99.95% | 189,808.36% |
|
||
| 1639 | $0.317417 | $4.49 | 29-05-2024 |
589
|
-92.93% | 1,315.22% |
|
|||
| 1640 |
Astra Nova
1640
RVV
|
$0.003631 | $0.026678 | 18-10-2025 |
82
|
-86.39% | 634.72% |
|
||
| 1641 |
ZTX
1641
ZTX
|
$0.000523 | $0.037085 | 10-12-2023 |
760
|
-98.59% | 6,993.65% |
|
||
| 1642 |
Everclear
1642
CLEAR
|
$0.005385 | $0.070001 | 27-01-2025 |
346
|
-92.31% | 1,199.86% |
|
||
| 1643 |
iMe Lab
1643
LIME
|
$0.004928 | $0.402284 | 16-11-2021 |
1514
|
-98.78% | 8,063.72% |
|
||
| 1644 |
Attila
1644
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1749
|
-99.90% | 103,779.09% |
|
||
| 1645 |
XL1
1645
XL1
|
$0.000645 | $0.001859 | 16-09-2025 |
114
|
-65.28% | 188.06% |
|
||
| 1646 |
Celo Euro
1646
CEUR
|
$1.1706 | $1.2987 | 17-10-2021 |
1544
|
-9.86% | 10.94% |
|
||
| 1647 |
King Protocol
1647
KING
|
$382.04 | $1,490.78 | 06-10-2025 |
94
|
-74.37% | 290.21% |
|
||
| 1648 |
Wrapped Everscale
1648
WEVER
|
$0.009067 | $0.169592 | 01-02-2023 |
1072
|
-94.65% | 1,770.45% |
|
||
| 1649 |
Oracle tokenized stock (xStock)
1649
ORCLX
|
$191.94 | $288.93 | 27-10-2025 |
73
|
-33.57% | 50.53% |
|
||
| 1650 |
IMPT
1650
IMPT
|
$0.002587 | $0.019909 | 25-12-2022 |
1110
|
-87.01% | 669.70% |
|
33.914 Monedas Monitoreadas - Página 33 de 679