Cap Mercado $2.51T
-2.12%
Volumen 24h $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tectonic
1601
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1515
|
-99.70% | 33,423.83% |
|
||
| 1602 |
Dimitra Token
1602
DMTR
|
$0.006480 | $6.61 | 16-11-2021 |
1553
|
-99.90% | 101,840.19% |
|
||
| 1603 |
ALTAVA
1603
TAVA
|
$0.004454 | $4.62 | 08-07-2022 |
1319
|
-99.90% | 103,702.06% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.014958 | $0.101959 | 15-08-2025 |
185
|
-85.33% | 581.63% |
|
||
| 1605 |
EarthCoin
1605
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1747
|
-97.96% | 4,794.76% |
|
||
| 1606 |
FANC
1606
FANC
|
$0.001858 | $4.40 | 19-07-2022 |
1308
|
-99.96% | 236,691.24% |
|
||
| 1607 |
PeiPei
1607
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
577
|
-98.20% | 5,457.20% |
|
||
| 1608 |
Mr Miggles
1608
MIGGLES
|
$0.003223 | $0.187643 | 17-11-2024 |
456
|
-98.28% | 5,722.24% |
|
||
| 1609 |
LumiWave / ONBUFF
1609
LWA
|
$0.003933 | $0.480302 | 10-11-2021 |
1559
|
-99.18% | 12,112.64% |
|
||
| 1610 |
Chevron Tokenized Stock (Ondo)
1610
CVXon
|
$185.23 | $187.93 | 12-02-2026 |
4
|
-1.43% | 1.46% |
|
||
| 1611 |
Node AI
1611
GPU
|
$0.031747 | $2.70 | 03-04-2024 |
684
|
-98.82% | 8,392.06% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.211265 | $38.62 | 14-01-2022 |
1494
|
-99.45% | 18,182.52% |
|
||
| 1613 |
GALAXIA
1613
GXA
|
$0.001220 | $0.021386 | 24-01-2023 |
1119
|
-94.29% | 1,652.28% |
|
||
| 1614 |
MicroStrategy Tokenized Stock (Ondo)
1614
MSTRon
|
$132.01 | $362.41 | 06-10-2025 |
133
|
-63.57% | 174.53% |
|
||
| 1615 |
Step.app
1615
KCAL
|
$0.000676 | $0.734625 | 06-05-2022 |
1382
|
-99.91% | 108,647.51% |
|
||
| 1616 |
Hathor
1616
HTR
|
$0.005989 | $2.48 | 21-11-2021 |
1548
|
-99.76% | 41,270.74% |
|
||
| 1617 |
Premia
1617
PREMIA
|
$0.048861 | $22.70 | 16-11-2021 |
1553
|
-99.78% | 46,353.15% |
|
||
| 1618 |
The Game Company
1618
GMRT
|
$0.005664 | $0.152335 | 13-02-2025 |
368
|
-96.28% | 2,589.30% |
|
||
| 1619 |
Moby
1619
MOBY
|
$0.003003 | $0.048873 | 24-07-2025 |
207
|
-93.86% | 1,527.38% |
|
||
| 1620 |
Coinbase Wrapped LTC
1620
CBLTC
|
$54.17 | $134.49 | 10-10-2025 |
129
|
-59.72% | 148.29% |
|
||
| 1621 |
VitaDAO
1621
VITA
|
$0.210479 | $7.03 | 03-01-2025 |
409
|
-97.01% | 3,240.32% |
|
||
| 1622 |
hi Dollar
1622
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1531
|
-100.00% | 3,238,435.91% |
|
||
| 1623 |
Zenrock
1623
ROCK
|
$0.016286 | $0.103812 | 21-06-2025 |
240
|
-84.31% | 537.44% |
|
||
| 1624 |
SwissCheese
1624
SWCH
|
$0.068912 | $0.9974 | 08-12-2023 |
801
|
-93.09% | 1,347.38% |
|
||
| 1625 |
1 Coin
1625
1
|
$0.002778 | $0.037497 | 05-11-2025 |
103
|
-92.59% | 1,249.83% |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.028786 | $0.164198 | 27-10-2025 |
112
|
-82.47% | 470.41% |
|
||
| 1627 |
CEEK Smart VR Token
1627
CEEK
|
$0.003691 | $1.1969 | 29-11-2021 |
1540
|
-99.69% | 32,326.62% |
|
||
| 1628 |
Electra Protocol
1628
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1836
|
-95.56% | 2,152.09% |
|
||
| 1629 |
Cook Protocol
1629
COOK
|
$0.003477 | $0.330197 | 01-04-2021 |
1782
|
-98.95% | 9,397.60% |
|
||
| 1630 |
Aurory
1630
AURY
|
$0.039601 | $23.32 | 07-11-2021 |
1562
|
-99.83% | 58,775.06% |
|
||
| 1631 |
Grok
1631
GROK
|
$0.000469 | $0.029547 | 28-11-2023 |
811
|
-98.41% | 6,203.48% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1923
|
-97.13% | 3,378.51% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$330.65 | $335.87 | 13-02-2026 |
3
|
-1.55% | 1.58% |
|
||
| 1634 |
Balance
1634
EPT
|
$0.000779 | $0.056580 | 21-04-2025 |
301
|
-98.62% | 7,164.72% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007468 | $0.036974 | 20-02-2021 |
1822
|
-79.80% | 395.12% |
|
||
| 1636 |
Procter & Gamble Tokenized Stock (Ondo)
1636
PGon
|
$162.69 | $165.25 | 12-02-2026 |
4
|
-1.55% | 1.57% |
|
||
| 1637 |
Jambo
1637
J
|
$0.018398 | $0.915616 | 22-01-2025 |
390
|
-97.99% | 4,876.81% |
|
||
| 1638 |
Anthropic tokenized stock (PreStocks)
1638
ANTHROPIC
|
$380.85 | $509.20 | 23-01-2026 |
24
|
-25.21% | 33.70% |
|
||
| 1639 |
Adappter Token
1639
ADP
|
$0.000626 | $0.160567 | 18-03-2022 |
1431
|
-99.61% | 25,567.54% |
|
||
| 1640 |
Propbase
1640
PROPS
|
$0.006167 | $0.265337 | 05-04-2024 |
682
|
-97.68% | 4,202.33% |
|
||
| 1641 |
STAT
1641
STAT
|
$0.034019 | $2.79 | 29-12-2022 |
1145
|
-98.78% | 8,103.56% |
|
||
| 1642 |
AllianceBlock Nexera
1642
NXRA
|
$0.002811 | $0.284553 | 26-03-2024 |
692
|
-99.01% | 10,022.11% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.087445 | $16.00 | 09-03-2024 |
709
|
-99.45% | 18,201.46% |
|
||
| 1644 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1644
IJHon
|
$71.57 | $72.62 | 12-02-2026 |
4
|
-1.44% | 1.46% |
|
||
| 1645 |
PaLM AI
1645
PALM
|
$0.036511 | $1.90 | 11-03-2024 |
707
|
-98.08% | 5,115.37% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000721 | $0.035927 | 01-04-2021 |
1782
|
-97.99% | 4,881.31% |
|
||
| 1647 |
Myria
1647
MYRIA
|
$0.000062 | $0.016935 | 14-12-2023 |
795
|
-99.63% | 27,049.33% |
|
||
| 1648 |
401jK
1648
401JK
|
$0.002854 | $0.018731 | 25-11-2025 |
83
|
-84.76% | 556.29% |
|
||
| 1649 |
iMe Lab
1649
LIME
|
$0.003816 | $0.402284 | 16-11-2021 |
1553
|
-99.05% | 10,441.03% |
|
||
| 1650 |
NAV Coin
1650
NAV
|
$0.037386 | $5.53 | 07-01-2018 |
2962
|
-99.32% | 14,692.30% |
|
34.235 Monedas Monitoreadas - Página 33 de 685