Cap Mercado $3.25T
1.87%
Volumen 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Punkvism
1601
PVT
|
$0.001978 | $0.004073 | 02-10-2025 |
118
|
-51.45% | 105.97% |
|
||
| 1602 |
Aurory
1602
AURY
|
$0.050171 | $23.32 | 07-11-2021 |
1543
|
-99.78% | 46,371.71% |
|
||
| 1603 |
Apple Tokenized Stock (Ondo)
1603
AAPLon
|
$256.18 | $287.81 | 03-12-2025 |
56
|
-10.99% | 12.35% |
|
||
| 1604 |
TokenFi
1604
TOKEN
|
$0.003765 | $0.235467 | 26-03-2024 |
673
|
-98.40% | 6,154.38% |
|
||
| 1605 |
XSwap
1605
XSWAP
|
$0.012610 | $0.200485 | 09-05-2024 |
629
|
-93.71% | 1,489.90% |
|
||
| 1606 |
STAT
1606
STAT
|
$0.044268 | $2.79 | 29-12-2022 |
1126
|
-98.41% | 6,204.14% |
|
||
| 1607 |
Tectonic
1607
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1496
|
-99.63% | 26,719.06% |
|
||
| 1608 |
MSQUARE GLOBAL
1608
MSQ
|
$0.626782 | $23.51 | 05-06-2024 |
602
|
-97.33% | 3,650.28% |
|
||
| 1609 |
Indigo Protocol
1609
INDY
|
$0.233863 | $4.45 | 14-07-2023 |
929
|
-94.74% | 1,800.90% |
|
||
| 1610 |
Zenrock
1610
ROCK
|
$0.019690 | $0.103812 | 21-06-2025 |
221
|
-81.03% | 427.24% |
|
||
| 1611 |
MATH
1611
MATH
|
$0.032778 | $3.29 | 30-03-2021 |
1765
|
-99.00% | 9,947.22% |
|
||
| 1612 |
Celo Euro
1612
CEUR
|
$1.1941 | $1.2987 | 17-10-2021 |
1564
|
-8.05% | 8.76% |
|
||
| 1613 |
FANC
1613
FANC
|
$0.002312 | $4.40 | 19-07-2022 |
1289
|
-99.95% | 190,172.22% |
|
||
| 1614 |
Custodiy
1614
CTY
|
$7.52 | $92.70 | 24-09-2024 |
491
|
-91.89% | 1,132.31% |
|
||
| 1615 |
CEEK Smart VR Token
1615
CEEK
|
$0.004631 | $1.1969 | 29-11-2021 |
1521
|
-99.61% | 25,747.06% |
|
||
| 1616 |
TCOM Global
1616
TCOM
|
$0.040512 | $0.102488 | 22-12-2025 |
37
|
-60.47% | 152.98% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000421 | $0.149754 | 20-12-2021 |
1500
|
-99.72% | 35,478.39% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.806301 | $11.87 | 02-12-2024 |
422
|
-93.21% | 1,372.54% |
|
||
| 1619 |
HackenAI
1619
HAI
|
$0.004426 | $0.470681 | 08-11-2021 |
1542
|
-99.06% | 10,533.69% |
|
||
| 1620 |
Maiga
1620
MAIGA
|
$0.013167 | $0.164214 | 17-09-2025 |
133
|
-91.98% | 1,147.21% |
|
||
| 1621 |
MOO DENG
1621
MOODENG
|
$0.00000901 | $0.088478 | 06-01-2026 |
22
|
-99.99% | 981,902.71% |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.007265 | $0.239820 | 30-11-2021 |
1520
|
-96.97% | 3,201.17% |
|
||
| 1623 |
Aragon
1623
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1758
|
-99.43% | 17,425.71% |
|
||
| 1624 |
Electra Protocol
1624
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1817
|
-94.55% | 1,734.98% |
|
||
| 1625 |
375ai
1625
EAT
|
$0.017084 | $0.075957 | 11-11-2025 |
78
|
-77.51% | 344.61% |
|
||
| 1626 |
Semantic Layer
1626
42
|
$0.024478 | $0.233080 | 27-10-2025 |
93
|
-89.50% | 852.20% |
|
||
| 1627 |
Attila
1627
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1769
|
-99.91% | 106,240.46% |
|
||
| 1628 |
ThreeFold Token
1628
TFT
|
$0.004191 | $0.318712 | 08-03-2024 |
691
|
-98.68% | 7,504.00% |
|
||
| 1629 |
Hosky Token
1629
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
593
|
-96.78% | 3,001.86% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.034309 | $0.164198 | 27-10-2025 |
93
|
-79.11% | 378.59% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.007516 | $0.519879 | 08-02-2023 |
1085
|
-98.55% | 6,816.70% |
|
||
| 1632 |
Coinbase Wrapped LTC
1632
CBLTC
|
$69.32 | $134.49 | 10-10-2025 |
110
|
-48.46% | 94.02% |
|
||
| 1633 |
TRAC
1633
TRAC
|
$0.168464 | $7.82 | 19-12-2023 |
771
|
-97.85% | 4,544.72% |
|
||
| 1634 |
Sovryn
1634
SOV
|
$0.071677 | $44.91 | 07-10-2021 |
1574
|
-99.84% | 62,561.82% |
|
||
| 1635 |
Pain (paintoken.com)
1635
PAIN
|
$0.702010 | $9.32 | 27-02-2025 |
335
|
-92.47% | 1,227.16% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1513
|
-99.53% | 21,327.82% |
|
||
| 1637 |
Unisocks
1637
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1534
|
-98.75% | 7,872.10% |
|
||
| 1638 |
iMe Lab
1638
LIME
|
$0.004636 | $0.402284 | 16-11-2021 |
1534
|
-98.85% | 8,577.08% |
|
||
| 1639 |
TEMCO
1639
TEMCO
|
$0.000879 | $0.035927 | 01-04-2021 |
1763
|
-97.55% | 3,986.84% |
|
||
| 1640 |
PORNROCKET
1640
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1517
|
-98.97% | 9,576.74% |
|
||
| 1641 |
AI Arena
1641
NRN
|
$0.009827 | $0.276324 | 06-01-2025 |
387
|
-96.44% | 2,711.81% |
|
||
| 1642 |
Verasity
1642
VRA
|
$0.000037 | $0.086826 | 01-11-2021 |
1549
|
-99.96% | 232,072.92% |
|
||
| 1643 |
Premia
1643
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1534
|
-99.69% | 32,233.18% |
|
||
| 1644 |
Baanx
1644
BXX
|
$0.014001 | $0.313900 | 09-12-2021 |
1511
|
-95.54% | 2,141.95% |
|
||
| 1645 |
Lit Protocol
1645
LITKEY
|
$0.015716 | $0.184912 | 30-10-2025 |
90
|
-91.50% | 1,076.61% |
|
||
| 1646 |
REI Network
1646
REI
|
$0.003629 | $0.338362 | 28-03-2024 |
671
|
-98.93% | 9,223.72% |
|
||
| 1647 |
Forest Protocol
1647
FOREST
|
$0.031251 | $0.092450 | 13-10-2025 |
107
|
-66.20% | 195.83% |
|
||
| 1648 |
AllianceBlock Nexera
1648
NXRA
|
$0.003287 | $0.284553 | 26-03-2024 |
673
|
-98.84% | 8,556.73% |
|
||
| 1649 |
Sogni AI
1649
SOGNI
|
$0.002836 | $0.007853 | 15-08-2025 |
166
|
-63.89% | 176.94% |
|
||
| 1650 |
Persistence
1650
XPRT
|
$0.016068 | $16.57 | 15-05-2021 |
1719
|
-99.90% | 103,027.46% |
|
34.134 Monedas Monitoreadas - Página 33 de 683