Cap Mercado $2.53T
1.4%
Volumen 24h $120.32B
-52.48%
BTC % 54.15%
0.24%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GALAXIA
1601
GXA
|
$0.001252 | $0.021386 | 24-01-2023 |
1124
|
-94.14% | 1,607.88% |
|
||
| 1602 |
PublicAI
1602
PUBLIC
|
$0.015098 | $0.101959 | 15-08-2025 |
190
|
-85.19% | 575.29% |
|
||
| 1603 |
Hathor
1603
HTR
|
$0.006082 | $2.48 | 21-11-2021 |
1553
|
-99.75% | 40,633.45% |
|
||
| 1604 |
Altcoinist
1604
ALTT
|
$0.012797 | $0.099546 | 17-08-2025 |
188
|
-87.14% | 677.86% |
|
||
| 1605 |
Volt Inu V2
1605
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1397
|
-98.38% | 6,063.03% |
|
||
| 1606 |
Partisia Blockchain
1606
MPC
|
$0.007993 | $0.605468 | 19-03-2024 |
704
|
-98.68% | 7,475.26% |
|
||
| 1607 |
Jumoney
1607
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
533
|
-61.47% | 159.51% |
|
||
| 1608 |
Alpha Finance Lab
1608
ALPHA
|
$0.003256 | $2.92 | 05-02-2021 |
1842
|
-99.89% | 89,698.83% |
|
||
| 1609 |
Greencoin
1609
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1610 |
Coinbase Wrapped LTC
1610
CBLTC
|
$55.42 | $134.49 | 10-10-2025 |
134
|
-58.79% | 142.69% |
|
||
| 1611 |
Dimitra Token
1611
DMTR
|
$0.006329 | $6.61 | 16-11-2021 |
1558
|
-99.90% | 104,272.20% |
|
||
| 1612 |
CrossFi / Mineplex 2.0
1612
XFI
|
$0.045374 | $1.78 | 16-06-2023 |
981
|
-97.46% | 3,831.65% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000348 | $0.149754 | 20-12-2021 |
1524
|
-99.77% | 42,894.08% |
|
||
| 1614 |
Komodo
1614
KMD
|
$0.022206 | $15.41 | 21-12-2017 |
2984
|
-99.86% | 69,317.45% |
|
||
| 1615 |
cheqd
1615
CHEQ
|
$0.004757 | $0.705800 | 29-11-2021 |
1545
|
-99.33% | 14,738.36% |
|
||
| 1616 |
PeiPei
1616
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1617 |
Mr Miggles
1617
MIGGLES
|
$0.003172 | $0.187643 | 17-11-2024 |
461
|
-98.31% | 5,816.18% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.029063 | $0.164198 | 27-10-2025 |
117
|
-82.30% | 464.98% |
|
||
| 1619 |
FANC
1619
FANC
|
$0.001824 | $4.40 | 19-07-2022 |
1313
|
-99.96% | 241,086.00% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1621 |
EarthMeta
1621
EMT
|
$0.002085 | $0.196195 | 04-12-2024 |
444
|
-98.94% | 9,309.60% |
|
||
| 1622 |
The Official 67 Coin Onchain
1622
67
|
$0.002942 | $0.043424 | 19-11-2025 |
94
|
-93.22% | 1,375.90% |
|
||
| 1623 |
hi Dollar
1623
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1536
|
-100.00% | 3,261,009.47% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2608
|
-98.69% | 7,554.15% |
|
||
| 1625 |
Block
1625
BLOCKSTREETX1
|
$0.006475 | $0.270785 | 07-08-2025 |
198
|
-97.61% | 4,082.08% |
|
||
| 1626 |
LumiWave / ONBUFF
1626
LWA
|
$0.003908 | $0.480302 | 10-11-2021 |
1564
|
-99.19% | 12,191.12% |
|
||
| 1627 |
ALTAVA
1627
TAVA
|
$0.004287 | $4.62 | 08-07-2022 |
1324
|
-99.91% | 107,758.21% |
|
||
| 1628 |
Polaris Share
1628
POLA
|
$0.005499 | $0.539977 | 11-11-2021 |
1563
|
-98.98% | 9,720.09% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$331.33 | $335.87 | 13-02-2026 |
8
|
-1.35% | 1.37% |
|
||
| 1630 |
Premia
1630
PREMIA
|
$0.047061 | $22.70 | 16-11-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1631 |
PaLM AI
1631
PALM
|
$0.038477 | $1.90 | 11-03-2024 |
712
|
-97.98% | 4,848.90% |
|
||
| 1632 |
Myria
1632
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
800
|
-99.62% | 26,420.95% |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$163.24 | $165.25 | 12-02-2026 |
9
|
-1.21% | 1.23% |
|
||
| 1634 |
Grok
1634
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
816
|
-98.42% | 6,216.61% |
|
||
| 1635 |
Kindred Labs
1635
KIN
|
$0.019769 | $0.118298 | 30-01-2026 |
22
|
-83.29% | 498.41% |
|
||
| 1636 |
Chevron Tokenized Stock (Ondo)
1636
CVXon
|
$186.12 | $189.64 | 19-02-2026 |
2
|
-1.86% | 1.89% |
|
||
| 1637 |
IBStoken
1637
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1928
|
-97.15% | 3,404.75% |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$72.53 | $72.68 | 20-02-2026 |
1
|
-0.20% | 0.20% |
|
||
| 1639 |
Footballcoin
1639
XFC
|
$0.007416 | $0.036974 | 20-02-2021 |
1827
|
-79.94% | 398.56% |
|
||
| 1640 |
Meta Platforms Tokenized Stock (Ondo)
1640
METAon
|
$656.14 | $782.01 | 18-09-2025 |
156
|
-16.10% | 19.18% |
|
||
| 1641 |
Zypto
1641
ZYPTO
|
$0.003239 | $0.062314 | 18-03-2024 |
705
|
-94.80% | 1,824.08% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003321 | $0.330197 | 01-04-2021 |
1787
|
-98.99% | 9,842.04% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.086721 | $16.00 | 09-03-2024 |
714
|
-99.46% | 18,354.20% |
|
||
| 1644 |
Kwenta
1644
KWENTA
|
$6.69 | $804.55 | 14-03-2023 |
1075
|
-99.17% | 11,934.28% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000854 | $1.4003 | 23-02-2023 |
1094
|
-99.94% | 163,860.79% |
|
||
| 1646 |
SCOR
1646
SCOR
|
$0.012898 | $0.032703 | 17-12-2025 |
66
|
-60.56% | 153.55% |
|
||
| 1647 |
Saros
1647
SAROS
|
$0.001409 | $0.419756 | 21-09-2025 |
153
|
-99.66% | 29,691.60% |
|
||
| 1648 |
Fair and Free
1648
FAIR3
|
$0.003094 | $0.043434 | 10-08-2025 |
195
|
-92.88% | 1,304.01% |
|
||
| 1649 |
Anthropic tokenized stock (PreStocks)
1649
ANTHROPIC
|
$372.17 | $509.20 | 23-01-2026 |
29
|
-26.91% | 36.82% |
|
||
| 1650 |
NAV Coin
1650
NAV
|
$0.037012 | $5.53 | 07-01-2018 |
2967
|
-99.33% | 14,841.64% |
|
34.243 Monedas Monitoreadas - Página 33 de 685