Cap Mercado $2.49T
-0.89%
Volumen 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.015023 | $0.101959 | 15-08-2025 |
188
|
-85.27% | 578.70% |
|
||
| 1602 |
ChainSwap
1602
CSWAP
|
$0.003386 | $0.219226 | 03-04-2024 |
687
|
-98.46% | 6,373.62% |
|
||
| 1603 |
Partisia Blockchain
1603
MPC
|
$0.007998 | $0.605468 | 19-03-2024 |
702
|
-98.68% | 7,470.30% |
|
||
| 1604 |
ROA CORE
1604
ROA
|
$0.004550 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 89,763.59% |
|
||
| 1605 |
EVAA Protocol
1605
EVAA
|
$0.472146 | $13.38 | 27-10-2025 |
115
|
-96.47% | 2,733.56% |
|
||
| 1606 |
Hosky Token
1606
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-97.21% | 3,479.06% |
|
||
| 1607 |
EarthCoin
1607
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1609 |
Hathor
1609
HTR
|
$0.006048 | $2.48 | 21-11-2021 |
1551
|
-99.76% | 40,862.05% |
|
||
| 1610 |
FANC
1610
FANC
|
$0.001856 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 236,914.36% |
|
||
| 1611 |
GALAXIA
1611
GXA
|
$0.001219 | $0.021386 | 24-01-2023 |
1122
|
-94.30% | 1,654.82% |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,191,303.95% |
|
||
| 1613 |
Tenset
1613
10SET
|
$0.021895 | $6.68 | 30-05-2021 |
1726
|
-99.67% | 30,397.86% |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004397 | $4.62 | 08-07-2022 |
1322
|
-99.90% | 105,042.53% |
|
||
| 1615 |
Premia
1615
PREMIA
|
$0.048651 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 46,553.90% |
|
||
| 1616 |
BioPassport Token
1616
BIOT
|
$0.000346 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 43,222.44% |
|
||
| 1617 |
VitaDAO
1617
VITA
|
$0.212618 | $7.03 | 03-01-2025 |
412
|
-96.98% | 3,206.72% |
|
||
| 1618 |
PeiPei
1618
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1619 |
Aurory
1619
AURY
|
$0.040279 | $23.32 | 07-11-2021 |
1565
|
-99.83% | 57,783.55% |
|
||
| 1620 |
Node AI
1620
GPU
|
$0.030745 | $2.70 | 03-04-2024 |
687
|
-98.86% | 8,669.02% |
|
||
| 1621 |
LumiWave / ONBUFF
1621
LWA
|
$0.003910 | $0.480302 | 10-11-2021 |
1562
|
-99.19% | 12,182.50% |
|
||
| 1622 |
Grape
1622
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1623 |
Mr Miggles
1623
MIGGLES
|
$0.003134 | $0.187643 | 17-11-2024 |
459
|
-98.33% | 5,887.88% |
|
||
| 1624 |
Kindred Labs
1624
KIN
|
$0.020340 | $0.118298 | 30-01-2026 |
20
|
-82.81% | 481.60% |
|
||
| 1625 |
Myria
1625
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
798
|
-99.62% | 26,281.72% |
|
||
| 1626 |
nubcat
1626
NUB
|
$0.003147 | $0.098561 | 24-04-2024 |
666
|
-96.81% | 3,032.02% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000472 | $0.029547 | 28-11-2023 |
814
|
-98.40% | 6,157.35% |
|
||
| 1628 |
GOAT Network
1628
GOATED
|
$0.028578 | $0.164198 | 27-10-2025 |
115
|
-82.60% | 474.56% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$53.15 | $134.49 | 10-10-2025 |
132
|
-60.48% | 153.04% |
|
||
| 1630 |
Carry
1630
CARRY
|
$0.000298 | $0.079546 | 05-06-2019 |
2451
|
-99.63% | 26,626.53% |
|
||
| 1631 |
EarthMeta
1631
EMT
|
$0.002060 | $0.196195 | 04-12-2024 |
442
|
-98.95% | 9,425.74% |
|
||
| 1632 |
MicroStrategy Tokenized Stock (Ondo)
1632
MSTRon
|
$126.08 | $362.41 | 06-10-2025 |
136
|
-65.21% | 187.45% |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$330.45 | $335.87 | 13-02-2026 |
6
|
-1.61% | 1.64% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1926
|
-97.13% | 3,383.60% |
|
||
| 1635 |
Multichain
1635
MULTI
|
$0.203060 | $38.62 | 14-01-2022 |
1497
|
-99.47% | 18,921.28% |
|
||
| 1636 |
DRX Token
1636
DRX
|
$0.004428 | $0.065373 | 03-10-2025 |
139
|
-93.23% | 1,376.35% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007421 | $0.036974 | 20-02-2021 |
1825
|
-79.93% | 398.23% |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$72.04 | $72.62 | 12-02-2026 |
7
|
-0.80% | 0.80% |
|
||
| 1639 |
Obol
1639
OBOL
|
$0.019454 | $0.444290 | 07-05-2025 |
288
|
-95.62% | 2,183.80% |
|
||
| 1640 |
Hachiko Inu SBS
1640
HACHIKO
|
$0.003110 | $0.004916 | 15-02-2026 |
4
|
-36.75% | 58.11% |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.086656 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,368.10% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003317 | $0.330197 | 01-04-2021 |
1785
|
-99.00% | 9,853.26% |
|
||
| 1643 |
Anthropic tokenized stock (PreStocks)
1643
ANTHROPIC
|
$375.30 | $509.20 | 23-01-2026 |
27
|
-26.30% | 35.68% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.034058 | $2.79 | 29-12-2022 |
1148
|
-98.78% | 8,094.10% |
|
||
| 1645 |
Procter & Gamble Tokenized Stock (Ondo)
1645
PGon
|
$158.71 | $165.25 | 12-02-2026 |
7
|
-3.96% | 4.12% |
|
||
| 1646 |
HackenAI
1646
HAI
|
$0.003444 | $0.470681 | 08-11-2021 |
1564
|
-99.27% | 13,564.90% |
|
||
| 1647 |
Meta Platforms Tokenized Stock (Ondo)
1647
METAon
|
$642.73 | $782.01 | 18-09-2025 |
154
|
-17.81% | 21.67% |
|
||
| 1648 |
BasedAI
1648
BASEDAI
|
$0.082513 | $10.67 | 12-04-2024 |
678
|
-99.23% | 12,829.30% |
|
||
| 1649 |
Propbase
1649
PROPS
|
$0.006046 | $0.265337 | 05-04-2024 |
685
|
-97.72% | 4,288.57% |
|
||
| 1650 |
Paragon
1650
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
34.238 Monedas Monitoreadas - Página 33 de 685