Cap Mercado $2.59T
-0.55%
Volumen 24h $187.62B
-12.33%
BTC % 53.91%
-0.61%
ETH % 9.93%
0.1%
Monedas
34.407
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ExchangeCoin
1601
EXCC
|
$0.099498 | $0.109462 | 17-03-2026 |
7
|
-9.10% | 10.01% |
|
||
| 1602 |
Book of Ethereum
1602
BOOE
|
$0.032060 | $0.739902 | 17-10-2024 |
523
|
-95.67% | 2,207.89% |
|
||
| 1603 |
Myro
1603
MYRO
|
$0.003222 | $0.440337 | 09-03-2024 |
745
|
-99.27% | 13,567.15% |
|
||
| 1604 |
FEED EVERY GORILLA
1604
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
502
|
-93.02% | 1,332.78% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.004079 | $0.480302 | 10-11-2021 |
1595
|
-99.15% | 11,675.14% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2548
|
-98.47% | 6,423.32% |
|
||
| 1607 |
ROA CORE
1607
ROA
|
$0.004285 | $4.09 | 18-03-2023 |
1102
|
-99.90% | 95,316.00% |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.001005 | $0.916782 | 02-01-2018 |
3003
|
-99.89% | 91,140.52% |
|
||
| 1609 |
Zypto
1609
ZYPTO
|
$0.003342 | $0.062314 | 18-03-2024 |
736
|
-94.64% | 1,764.73% |
|
||
| 1610 |
ZygoSwap
1610
ZSWAP
|
$0.003046 | $0.003487 | 23-03-2026 |
1
|
-12.64% | 14.47% |
|
||
| 1611 |
EVAA Protocol
1611
EVAA
|
$0.449472 | $13.38 | 27-10-2025 |
148
|
-96.64% | 2,876.51% |
|
||
| 1612 |
Verse World
1612
VERSE
|
$0.029640 | $0.608304 | 10-06-2025 |
287
|
-95.13% | 1,952.29% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$250.10 | $272.61 | 22-01-2026 |
61
|
-8.26% | 9.00% |
|
||
| 1614 |
Mysterium
1614
MYST
|
$0.148295 | $5.65 | 09-01-2018 |
2996
|
-97.37% | 3,708.91% |
|
||
| 1615 |
Attila
1615
ATT
|
$0.001064 | $1.3862 | 26-03-2021 |
1824
|
-99.92% | 130,179.25% |
|
||
| 1616 |
Wrapped Cardano
1616
WADA
|
$0.260781 | $1.88 | 20-05-2024 |
673
|
-86.11% | 620.07% |
|
||
| 1617 |
Tectum
1617
TET
|
$0.297186 | $44.80 | 11-01-2024 |
803
|
-99.34% | 14,973.47% |
|
||
| 1618 |
LOFI
1618
LOFI
|
$0.002945 | $0.233373 | 15-12-2024 |
464
|
-98.74% | 7,824.36% |
|
||
| 1619 |
Seedify.fund
1619
SFUND
|
$0.033211 | $16.77 | 29-11-2021 |
1576
|
-99.80% | 50,396.25% |
|
||
| 1620 |
Rezor
1620
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
310
|
-81.56% | 442.28% |
|
||
| 1621 |
Aeternity
1621
AE
|
$0.007486 | $5.86 | 29-04-2018 |
2886
|
-99.87% | 78,122.53% |
|
||
| 1622 |
Port3 Network
1622
PORT3
|
$0.004198 | $0.317357 | 30-03-2024 |
724
|
-98.68% | 7,460.50% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1959
|
-97.17% | 3,435.40% |
|
||
| 1624 |
WAGMI Game
1624
WAGMIGAMES
|
$0.00000131 | $0.000037 | 09-12-2023 |
836
|
-96.41% | 2,686.68% |
|
||
| 1625 |
OKX Wrapped BTC
1625
XBTC
|
$70,272.96 | $75,727.43 | 17-03-2026 |
7
|
-7.20% | 7.76% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007297 | $0.036974 | 20-02-2021 |
1858
|
-80.27% | 406.73% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.149882 | $63.53 | 16-11-2021 |
1589
|
-99.76% | 42,286.58% |
|
||
| 1628 |
Mayflower AI
1628
MAY
|
$0.008136 | $0.084019 | 19-06-2025 |
278
|
-90.32% | 932.63% |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000454 | $0.029547 | 28-11-2023 |
847
|
-98.46% | 6,407.20% |
|
||
| 1630 |
Guild of Guardians
1630
GOG
|
$0.003399 | $2.00 | 25-12-2021 |
1550
|
-99.83% | 58,620.13% |
|
||
| 1631 |
EarthCoin
1631
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1783
|
-98.13% | 5,250.04% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.128000 | $10.28 | 01-01-2019 |
2639
|
-98.76% | 7,932.73% |
|
||
| 1633 |
Wojak
1633
WOJAK
|
$0.002881 | $0.059268 | 28-11-2025 |
116
|
-95.14% | 1,957.13% |
|
||
| 1634 |
GemHUB
1634
GHUB
|
$0.007256 | $0.439015 | 29-10-2022 |
1242
|
-98.35% | 5,950.17% |
|
||
| 1635 |
Coinweb
1635
CWEB
|
$0.001152 | $0.211950 | 31-12-2021 |
1544
|
-99.46% | 18,297.38% |
|
||
| 1636 |
Kujira
1636
KUJI
|
$0.023176 | $1,078.36 | 08-01-2024 |
806
|
-100.00% | 4,652,868.49% |
|
||
| 1637 |
Cook Protocol
1637
COOK
|
$0.003241 | $0.330197 | 01-04-2021 |
1818
|
-99.02% | 10,087.89% |
|
||
| 1638 |
Pain (paintoken.com)
1638
PAIN
|
$0.566718 | $9.32 | 27-02-2025 |
390
|
-93.92% | 1,543.99% |
|
||
| 1639 |
Taker
1639
TAKER
|
$0.016500 | $0.069783 | 18-07-2025 |
249
|
-76.36% | 322.93% |
|
||
| 1640 |
Purple Bitcoin
1640
PBTC
|
$0.145233 | $1.1478 | 19-06-2025 |
278
|
-87.35% | 690.32% |
|
||
| 1641 |
WhiteCoin
1641
XWC
|
$0.003639 | $2.62 | 05-03-2021 |
1845
|
-99.86% | 71,891.83% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$313.30 | $345.20 | 01-03-2026 |
23
|
-9.24% | 10.18% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.083779 | $16.00 | 09-03-2024 |
745
|
-99.48% | 19,002.26% |
|
||
| 1644 |
Nexa
1644
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1087
|
-98.87% | 8,719.07% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000582 | $0.160567 | 18-03-2022 |
1467
|
-99.64% | 27,507.41% |
|
||
| 1646 |
BioPassport Token
1646
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1555
|
-99.79% | 47,482.17% |
|
||
| 1647 |
nubcat
1647
NUB
|
$0.002926 | $0.098561 | 24-04-2024 |
699
|
-97.03% | 3,268.04% |
|
||
| 1648 |
Unagi Token
1648
UNA
|
$0.003819 | $0.098642 | 13-06-2024 |
649
|
-96.13% | 2,482.93% |
|
||
| 1649 |
Statter Network
1649
STT
|
$0.056271 | $1.58 | 16-06-2023 |
1012
|
-96.44% | 2,707.17% |
|
||
| 1650 |
MazaCoin
1650
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1780
|
-99.44% | 17,610.08% |
|
34.407 Monedas Monitoreadas - Página 33 de 689