Cap Mercado $3.37T
6.56%
Volumen 24h $344.82B
16.17%
BTC % 55.11%
0.27%
ETH % 11.01%
2.36%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kasta
1601
KASTA
|
$0.005327 | $1.0835 | 13-01-2022 |
1420
|
-99.51% | 20,238.78% |
|
||
| 1602 |
BigONE Token
1602
BGONE
|
$0.000473 | $11.92 | 08-01-2018 |
2886
|
-100.00% | 2,520,476.97% |
|
||
| 1603 |
Worldwide USD
1603
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
636
|
-99.63% | 26,932.03% |
|
||
| 1604 |
PussFi
1604
PUSS
|
$0.004620 | $0.014718 | 14-04-2025 |
233
|
-68.61% | 218.56% |
|
||
| 1605 |
Efinity
1605
EFI
|
$0.046709 | $2.38 | 24-11-2021 |
1470
|
-98.03% | 4,988.01% |
|
||
| 1606 |
Adappter Token
1606
ADP
|
$0.000875 | $0.160567 | 18-03-2022 |
1356
|
-99.46% | 18,253.88% |
|
||
| 1607 |
Rizzmas
1607
RIZZMAS
|
$0.00000815 | $0.000171 | 28-11-2024 |
370
|
-95.23% | 1,994.67% |
|
||
| 1608 |
Free Palestine
1608
YAFA
|
$0.004175 | $0.037844 | 06-11-2024 |
392
|
-88.97% | 806.52% |
|
||
| 1609 |
Defactor
1609
REAL
|
$0.013533 | $4.45 | 16-11-2021 |
1478
|
-99.70% | 32,815.73% |
|
||
| 1610 |
Stride Staked Atom
1610
STATOM
|
$4.08 | $18.44 | 07-03-2024 |
636
|
-77.86% | 351.67% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.004026 | $0.235467 | 26-03-2024 |
617
|
-98.29% | 5,749.03% |
|
||
| 1612 |
ChainSwap
1612
CSWAP
|
$0.004351 | $0.219226 | 03-04-2024 |
609
|
-98.02% | 4,938.63% |
|
||
| 1613 |
American Coin
1613
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
318
|
-98.65% | 7,326.94% |
|
||
| 1614 |
Financie Token
1614
FNCT
|
$0.001059 | $0.006357 | 15-02-2024 |
657
|
-83.34% | 500.25% |
|
||
| 1615 |
Metahero
1615
MHERO
|
$0.000779 | $0.251850 | 03-12-2021 |
1461
|
-99.69% | 32,240.65% |
|
||
| 1616 |
Step Finance
1616
STEP
|
$0.017915 | $10.50 | 28-04-2021 |
1680
|
-99.83% | 58,520.29% |
|
||
| 1617 |
Chain Games
1617
CHAIN
|
$0.012309 | $1.0310 | 23-03-2021 |
1716
|
-98.81% | 8,275.80% |
|
||
| 1618 |
Propbase
1618
PROPS
|
$0.008768 | $0.265337 | 05-04-2024 |
607
|
-96.70% | 2,926.16% |
|
||
| 1619 |
BOOM Coin
1619
BOOM
|
$0.015600 | $0.046680 | 08-07-2025 |
148
|
-66.58% | 199.23% |
|
||
| 1620 |
Oracle tokenized stock (xStock)
1620
ORCLX
|
$205.27 | $288.93 | 27-10-2025 |
37
|
-28.96% | 40.76% |
|
||
| 1621 |
NAV Coin
1621
NAV
|
$0.051145 | $5.53 | 07-01-2018 |
2887
|
-99.08% | 10,712.75% |
|
||
| 1622 |
Cook Protocol
1622
COOK
|
$0.004506 | $0.330197 | 01-04-2021 |
1707
|
-98.64% | 7,228.35% |
|
||
| 1623 |
Tectonic
1623
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1440
|
-99.63% | 26,719.06% |
|
||
| 1624 |
VNX Gold
1624
VNXAU
|
$134.48 | $140.11 | 20-10-2025 |
44
|
-4.02% | 4.18% |
|
||
| 1625 |
GAMEE
1625
GMEE
|
$0.002212 | $0.696042 | 12-05-2021 |
1666
|
-99.68% | 31,361.89% |
|
||
| 1626 |
Komodo
1626
KMD
|
$0.028708 | $15.41 | 21-12-2017 |
2904
|
-99.81% | 53,595.66% |
|
||
| 1627 |
Midas The Minotaur
1627
MIDAS
|
$0.000439 | $0.000848 | 04-10-2025 |
60
|
-48.27% | 93.30% |
|
||
| 1628 |
FogSwap
1628
FOG
|
$0.003901 | $0.012421 | 10-11-2025 |
23
|
-68.59% | 218.42% |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1632 | $1.1866 | 17-09-2025 |
77
|
-1.97% | 2.01% |
|
||
| 1630 |
Partisia Blockchain
1630
MPC
|
$0.009932 | $0.605468 | 19-03-2024 |
624
|
-98.36% | 5,996.27% |
|
||
| 1631 |
Yee Token
1631
YEE
|
$0.003882 | $0.013776 | 26-05-2025 |
191
|
-71.82% | 254.87% |
|
||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1964
|
-99.58% | 23,432.20% |
|
||
| 1633 |
Ai Xovia
1633
AIX
|
$1.0659 | $37.60 | 05-08-2025 |
120
|
-97.16% | 3,427.22% |
|
||
| 1634 |
Australian Digital Dollar
1634
AUDD
|
$0.657157 | $0.666892 | 01-12-2025 |
2
|
-1.46% | 1.48% |
|
||
| 1635 |
Seraph
1635
SERAPH
|
$0.012625 | $0.818838 | 06-01-2025 |
331
|
-98.46% | 6,386.03% |
|
||
| 1636 |
FreeStyle Classic
1636
FST
|
$0.045201 | $0.158207 | 07-10-2025 |
57
|
-71.43% | 250.01% |
|
||
| 1637 |
Mistery On Cro
1637
MERY
|
$0.00000934 | $0.000088 | 11-05-2024 |
571
|
-89.36% | 839.78% |
|
||
| 1638 |
Tarot
1638
TAROT
|
$0.056519 | $4.16 | 07-09-2021 |
1548
|
-98.64% | 7,260.63% |
|
||
| 1639 |
Miracle Play
1639
MPT
|
$0.003573 | $0.135003 | 07-03-2024 |
636
|
-97.35% | 3,678.73% |
|
||
| 1640 |
PAWSWAP
1640
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1006
|
-96.03% | 2,416.34% |
|
||
| 1641 |
Coinbase Wrapped DOGE
1641
CBDOGE
|
$0.149972 | $0.304120 | 13-09-2025 |
81
|
-50.69% | 102.78% |
|
||
| 1642 |
Mother Iggy
1642
MOTHER
|
$0.003856 | $0.229207 | 07-06-2024 |
544
|
-98.32% | 5,844.82% |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.004237 | $0.062314 | 18-03-2024 |
625
|
-93.20% | 1,370.83% |
|
||
| 1644 |
Celo Euro
1644
CEUR
|
$1.1614 | $1.2987 | 17-10-2021 |
1508
|
-10.57% | 11.82% |
|
||
| 1645 |
SIGMA
1645
SIGMA
|
$0.004190 | $0.170279 | 10-11-2024 |
388
|
-97.54% | 3,963.79% |
|
||
| 1646 |
Kadena
1646
KDA
|
$0.011217 | $28.25 | 11-11-2021 |
1483
|
-99.96% | 251,712.37% |
|
||
| 1647 |
Aleph Zero
1647
AZERO
|
$0.014088 | $3.09 | 14-04-2022 |
1329
|
-99.54% | 21,843.19% |
|
||
| 1648 |
XL1
1648
XL1
|
$0.000653 | $0.001859 | 16-09-2025 |
78
|
-64.86% | 184.58% |
|
||
| 1649 |
Pandacoin
1649
PND
|
$0.000115 | $0.477822 | 26-05-2021 |
1652
|
-99.98% | 414,665.05% |
|
||
| 1650 |
Reef
1650
REEF
|
$0.000178 | $0.058406 | 15-03-2021 |
1724
|
-99.69% | 32,680.88% |
|
33.754 Monedas Monitoreadas - Página 33 de 676