Cap Mercado $2.85T
1.32%
Volumen 24h $182.97B
BTC % 56.43%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Djed
1601
DJED
|
$1.0007 | $2.19 | 07-03-2023 |
1159
|
-54.26% | 118.62% |
|
||
| 1602 |
MazaCoin
1602
MZC
|
$0.002405 | $0.462708 | 09-05-2021 |
1826
|
-99.48% | 19,135.62% |
|
||
| 1603 |
World of Dypians
1603
WOD
|
$0.006630 | $0.239660 | 02-01-2025 |
492
|
-97.23% | 3,514.93% |
|
||
| 1604 |
Banxchange
1604
BXE
|
$0.010899 | $0.080276 | 16-01-2026 |
113
|
-86.42% | 636.52% |
|
||
| 1605 |
Stake DAO
1605
STKDAO
|
$0.137092 | $16.63 | 04-02-2021 |
1920
|
-99.18% | 12,027.27% |
|
||
| 1606 |
Pfizer Tokenized Stock (Ondo)
1606
PFEon
|
$27.08 | $29.76 | 02-04-2026 |
37
|
-8.99% | 9.88% |
|
||
| 1607 |
ROA CORE
1607
ROA
|
$0.004443 | $4.09 | 18-03-2023 |
1148
|
-99.89% | 91,934.39% |
|
||
| 1608 |
Broadcom Tokenized Stock (Ondo)
1608
AVGOon
|
$429.92 | $437.36 | 05-05-2026 |
4
|
-1.70% | 1.73% |
|
||
| 1609 |
Validity / Radium
1609
VALTY
|
$0.637744 | $21.73 | 10-01-2018 |
3041
|
-97.07% | 3,307.50% |
|
||
| 1610 |
VNX EURO
1610
VEUR
|
$1.1749 | $1.2026 | 14-07-2025 |
299
|
-2.30% | 2.36% |
|
||
| 1611 | $101.16 | $101.88 | 07-05-2026 |
2
|
-0.71% | 0.71% |
|
|||
| 1612 |
BORGY
1612
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
220
|
-87.79% | 719.09% |
|
||
| 1613 |
Greencoin
1613
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2938
|
-97.54% | 3,962.48% |
|
||
| 1614 |
Arianee Protocol
1614
ARIA20
|
$0.029600 | $17,605.52 | 19-01-2022 |
1571
|
-100.00% | 59,478,376.26% |
|
||
| 1615 |
TRUF.Network
1615
TRUF
|
$0.006075 | $0.051354 | 12-05-2025 |
362
|
-88.17% | 745.32% |
|
||
| 1616 |
Edel
1616
EDEL
|
$0.005379 | $0.103058 | 20-11-2025 |
170
|
-94.78% | 1,815.88% |
|
||
| 1617 |
BeatSwap
1617
BTX
|
$0.014110 | $0.050567 | 11-12-2025 |
149
|
-72.10% | 258.38% |
|
||
| 1618 |
Wrapped XDC
1618
WXDC
|
$0.031480 | $0.103300 | 20-07-2025 |
293
|
-69.53% | 228.15% |
|
||
| 1619 |
NATIX Network
1619
NATIX
|
$0.000077 | $0.001944 | 30-05-2025 |
344
|
-96.03% | 2,415.81% |
|
||
| 1620 |
LumiWave / ONBUFF
1620
LWA
|
$0.004072 | $0.480302 | 10-11-2021 |
1641
|
-99.15% | 11,694.63% |
|
||
| 1621 |
PeiPei
1621
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
659
|
-98.20% | 5,457.20% |
|
||
| 1622 |
Wrapped Cardano
1622
WADA
|
$0.276066 | $1.88 | 20-05-2024 |
719
|
-85.30% | 580.20% |
|
||
| 1623 |
BitShares
1623
BTS
|
$0.001044 | $0.916782 | 02-01-2018 |
3049
|
-99.89% | 87,749.88% |
|
||
| 1624 |
Mysterium
1624
MYST
|
$0.154764 | $5.65 | 09-01-2018 |
3042
|
-97.26% | 3,549.71% |
|
||
| 1625 |
HODL (hodl2013)
1625
HODL20131
|
$0.003097 | $0.005577 | 17-04-2026 |
22
|
-44.47% | 80.08% |
|
||
| 1626 |
ZERA
1626
ZERA
|
$0.003211 | $0.043321 | 11-10-2025 |
210
|
-92.59% | 1,249.35% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.026914 | $3.29 | 30-03-2021 |
1866
|
-99.18% | 12,136.22% |
|
||
| 1628 |
MORI COIN
1628
MORI
|
$0.003842 | $0.197548 | 07-07-2025 |
306
|
-98.06% | 5,042.18% |
|
||
| 1629 |
CreatorBid
1629
BID
|
$0.007957 | $0.230890 | 23-01-2025 |
471
|
-96.55% | 2,801.56% |
|
||
| 1630 |
Sharp
1630
SHARP
|
$0.001140 | $0.011693 | 24-07-2025 |
289
|
-90.25% | 925.66% |
|
||
| 1631 |
axlUSDC
1631
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
858
|
-67.37% | 206.48% |
|
||
| 1632 |
Seraph
1632
SERAPH
|
$0.009602 | $0.818838 | 06-01-2025 |
488
|
-98.83% | 8,427.48% |
|
||
| 1633 |
Hosky Token
1633
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
694
|
-97.21% | 3,479.06% |
|
||
| 1634 |
Humans.ai
1634
HEART
|
$0.000391 | $0.219954 | 01-01-2022 |
1589
|
-99.82% | 56,116.81% |
|
||
| 1635 |
American Coin
1635
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
475
|
-98.98% | 9,679.74% |
|
||
| 1636 |
Rarible
1636
RARI
|
$0.155181 | $63.53 | 16-11-2021 |
1635
|
-99.76% | 40,839.07% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$74.53 | $75.04 | 07-05-2026 |
2
|
-0.68% | 0.68% |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.000866 | $1.4003 | 23-02-2023 |
1171
|
-99.94% | 161,530.33% |
|
||
| 1639 |
Grok
1639
GROK
|
$0.000475 | $0.029547 | 28-11-2023 |
893
|
-98.39% | 6,119.85% |
|
||
| 1640 |
ALTAVA
1640
TAVA
|
$0.004297 | $4.62 | 08-07-2022 |
1401
|
-99.91% | 107,506.16% |
|
||
| 1641 |
Balance
1641
EPT
|
$0.000742 | $0.056580 | 21-04-2025 |
383
|
-98.69% | 7,529.38% |
|
||
| 1642 |
Helium IOT
1642
IOT
|
$0.000147 | $0.114134 | 06-01-2026 |
123
|
-99.87% | 77,395.49% |
|
||
| 1643 |
Sentinel
1643
SENT
|
$0.000087 | $0.050656 | 20-09-2021 |
1692
|
-99.83% | 58,309.22% |
|
||
| 1644 |
Block
1644
BLOCKSTREETX1
|
$0.006458 | $0.270785 | 07-08-2025 |
275
|
-97.62% | 4,093.34% |
|
||
| 1645 |
Gearbox Protocol
1645
GEAR
|
$0.000297 | $0.037220 | 12-04-2024 |
757
|
-99.20% | 12,448.08% |
|
||
| 1646 |
Footballcoin
1646
XFC
|
$0.007497 | $0.036974 | 20-02-2021 |
1904
|
-79.72% | 393.17% |
|
||
| 1647 |
Electra Protocol
1647
XEP
|
$0.000161 | $0.003643 | 06-02-2021 |
1918
|
-95.59% | 2,166.26% |
|
||
| 1648 |
STAT
1648
STAT
|
$0.033282 | $2.79 | 29-12-2022 |
1227
|
-98.81% | 8,285.09% |
|
||
| 1649 |
Dero
1649
DERO
|
$0.206630 | $27.28 | 10-10-2021 |
1672
|
-99.24% | 13,101.98% |
|
||
| 1650 |
Ultra
1650
ULTRA
|
$0.006164 | $2.46 | 25-11-2021 |
1626
|
-99.75% | 39,885.45% |
|
34.603 Monedas Monitoreadas - Página 33 de 693