Cap Mercado $3.19T
-0.63%
Volumen 24h $169.45B
-2.93%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sogni AI
1601
SOGNI
|
$0.003076 | $0.007853 | 15-08-2025 |
138
|
-60.83% | 155.30% |
|
||
| 1602 |
Metahero
1602
MHERO
|
$0.000731 | $0.251850 | 03-12-2021 |
1489
|
-99.71% | 34,363.73% |
|
||
| 1603 |
Swarm Markets
1603
SMT
|
$0.044299 | $2.98 | 20-10-2021 |
1533
|
-98.51% | 6,621.72% |
|
||
| 1604 |
Marina Protocol
1604
BAY
|
$0.018543 | $0.177952 | 18-11-2025 |
43
|
-89.58% | 859.66% |
|
||
| 1605 |
Attila
1605
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1741
|
-99.90% | 103,853.41% |
|
||
| 1606 |
Inter Milan Fan Token
1606
INTER
|
$0.334170 | $14.09 | 22-10-2021 |
1531
|
-97.63% | 4,116.12% |
|
||
| 1607 |
QuantumCoin
1607
Q
|
$0.00000021 | $0.00000054 | 30-10-2025 |
62
|
-61.38% | 158.95% |
|
||
| 1608 |
Arianee Protocol
1608
ARIA20
|
$0.034335 | $17,605.52 | 19-01-2022 |
1442
|
-100.00% | 51,275,635.24% |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1736 | $1.2987 | 17-10-2021 |
1536
|
-9.63% | 10.66% |
|
||
| 1610 |
Best Fintech Investment Coin
1610
BFIC
|
$0.344596 | $44.52 | 15-05-2022 |
1326
|
-99.23% | 12,819.64% |
|
||
| 1611 |
Financie Token
1611
FNCT
|
$0.000963 | $0.006357 | 15-02-2024 |
685
|
-84.85% | 559.99% |
|
||
| 1612 |
Crown by Third Time Games
1612
CROWN
|
$0.016537 | $1.98 | 28-02-2024 |
672
|
-99.16% | 11,846.14% |
|
||
| 1613 |
BlackFort Exchange Network
1613
BXN
|
$0.000805 | $0.015480 | 04-04-2024 |
636
|
-94.80% | 1,822.10% |
|
||
| 1614 |
Coinbase Wrapped LTC
1614
CBLTC
|
$76.30 | $134.49 | 10-10-2025 |
82
|
-43.27% | 76.27% |
|
||
| 1615 |
GOAT Network
1615
GOATED
|
$0.034499 | $0.164198 | 27-10-2025 |
65
|
-78.99% | 375.95% |
|
||
| 1616 |
Pain (paintoken.com)
1616
PAIN
|
$0.719403 | $9.32 | 27-02-2025 |
307
|
-92.28% | 1,195.07% |
|
||
| 1617 |
客服小何
1617
客服小何
|
$0.003576 | $0.069426 | 08-10-2025 |
84
|
-94.85% | 1,841.29% |
|
||
| 1618 |
NAV Coin
1618
NAV
|
$0.046453 | $5.53 | 07-01-2018 |
2915
|
-99.16% | 11,804.85% |
|
||
| 1619 |
Tectum
1619
TET
|
$0.357934 | $44.80 | 11-01-2024 |
720
|
-99.20% | 12,415.23% |
|
||
| 1620 |
Honeywell tokenized stock (xStock)
1620
HONX
|
$199.17 | $222.09 | 24-10-2025 |
68
|
-10.32% | 11.51% |
|
||
| 1621 |
Paragon
1621
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2556
|
-98.45% | 6,348.07% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1468
|
-99.65% | 28,634.71% |
|
||
| 1623 |
Lockheed Tokenized Stock (Ondo)
1623
LMTon
|
$489.92 | $517.71 | 08-10-2025 |
84
|
-5.37% | 5.67% |
|
||
| 1624 |
IMPT
1624
IMPT
|
$0.002498 | $0.019909 | 25-12-2022 |
1102
|
-87.45% | 697.00% |
|
||
| 1625 |
BitShares
1625
BTS
|
$0.001177 | $0.916782 | 02-01-2018 |
2920
|
-99.87% | 77,775.87% |
|
||
| 1626 |
Mysterium
1626
MYST
|
$0.175717 | $5.65 | 09-01-2018 |
2913
|
-96.89% | 3,114.51% |
|
||
| 1627 |
Forest Protocol
1627
FOREST
|
$0.032684 | $0.092450 | 13-10-2025 |
79
|
-64.65% | 182.86% |
|
||
| 1628 |
DAOBase
1628
DAOBASE1
|
$0.020436 | $0.118218 | 15-09-2025 |
107
|
-82.71% | 478.48% |
|
||
| 1629 |
Laqira Protocol
1629
LQR
|
$0.039193 | $0.401973 | 05-12-2024 |
391
|
-90.25% | 925.63% |
|
||
| 1630 |
Bifrost (BNC)
1630
BNC
|
$0.087795 | $6.77 | 04-11-2021 |
1518
|
-98.70% | 7,608.02% |
|
||
| 1631 |
Palu
1631
PALU
|
$0.003452 | $0.106534 | 08-10-2025 |
84
|
-96.76% | 2,985.96% |
|
||
| 1632 |
FANC
1632
FANC
|
$0.002183 | $4.40 | 19-07-2022 |
1261
|
-99.95% | 201,383.87% |
|
||
| 1633 |
RHEA Finance
1633
RHEA
|
$0.017145 | $0.111809 | 02-08-2025 |
151
|
-84.67% | 552.13% |
|
||
| 1634 |
RETARDIO
1634
RETARDIO
|
$0.003513 | $0.237365 | 07-11-2024 |
419
|
-98.52% | 6,656.10% |
|
||
| 1635 |
Dragonchain
1635
DRGN
|
$0.009223 | $5.27 | 09-01-2018 |
2913
|
-99.82% | 57,003.33% |
|
||
| 1636 |
Obol
1636
OBOL
|
$0.024713 | $0.444290 | 07-05-2025 |
238
|
-94.44% | 1,697.79% |
|
||
| 1637 |
Dogebonk
1637
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1485
|
-99.61% | 25,613.38% |
|
||
| 1638 |
Polaris Share
1638
POLA
|
$0.006307 | $0.539977 | 11-11-2021 |
1511
|
-98.83% | 8,461.87% |
|
||
| 1639 |
WAGMI Game
1639
WAGMIGAMES
|
$0.00000155 | $0.000037 | 09-12-2023 |
753
|
-95.77% | 2,263.36% |
|
||
| 1640 |
Decentrawood
1640
DEOD
|
$0.006118 | $0.023021 | 11-08-2024 |
507
|
-73.43% | 276.30% |
|
||
| 1641 |
King Protocol
1641
KING
|
$344.25 | $1,490.78 | 06-10-2025 |
86
|
-76.91% | 333.05% |
|
||
| 1642 |
Zenrock
1642
ROCK
|
$0.017726 | $0.103812 | 21-06-2025 |
193
|
-82.93% | 485.66% |
|
||
| 1643 |
Cook Protocol
1643
COOK
|
$0.003853 | $0.330197 | 01-04-2021 |
1735
|
-98.83% | 8,470.10% |
|
||
| 1644 |
REI Network
1644
REI
|
$0.003541 | $0.338362 | 28-03-2024 |
643
|
-98.95% | 9,456.54% |
|
||
| 1645 |
PORNROCKET
1645
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1489
|
-99.08% | 10,786.33% |
|
||
| 1646 |
Nexa
1646
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1004
|
-98.65% | 7,295.65% |
|
||
| 1647 |
Footballcoin
1647
XFC
|
$0.008456 | $0.036974 | 20-02-2021 |
1775
|
-77.13% | 337.25% |
|
||
| 1648 |
Central African Republic Meme
1648
CAR
|
$0.003353 | $0.664411 | 10-02-2025 |
324
|
-99.50% | 19,714.33% |
|
||
| 1649 |
Quidax
1649
QDX
|
$0.043364 | $0.318206 | 21-09-2025 |
101
|
-86.37% | 633.81% |
|
||
| 1650 |
Zenon
1650
ZNN
|
$0.526373 | $10,000,000.00 | 21-11-2021 |
1501
|
-100.00% | 1,899,791,616.72% |
|
33.888 Monedas Monitoreadas - Página 33 de 678