Cap Mercado $2.53T
-0.52%
Volumen 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Balance
1601
EPT
|
$0.000752 | $0.056580 | 21-04-2025 |
351
|
-98.67% | 7,419.14% |
|
||
| 1602 |
Trabzonspor Fan Token
1602
TRAFTK
|
$0.367049 | $9.90 | 31-03-2022 |
1468
|
-96.29% | 2,597.33% |
|
||
| 1603 |
zkVerify
1603
VFY
|
$0.008265 | $0.183150 | 30-09-2025 |
189
|
-95.49% | 2,115.86% |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2562
|
-98.53% | 6,680.15% |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005011 | $0.539977 | 11-11-2021 |
1608
|
-99.07% | 10,675.21% |
|
||
| 1606 |
Ultra
1606
ULTRA
|
$0.006061 | $2.46 | 25-11-2021 |
1594
|
-99.75% | 40,565.73% |
|
||
| 1607 |
BRN Metaverse
1607
BRN
|
$0.103185 | $7.30 | 25-04-2022 |
1443
|
-98.59% | 6,979.01% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004157 | $4.62 | 08-07-2022 |
1369
|
-99.91% | 111,111.75% |
|
||
| 1609 |
Kyuzos Friends
1609
KO
|
$0.013300 | $0.157338 | 23-01-2026 |
74
|
-91.55% | 1,082.95% |
|
||
| 1610 |
BioPassport Token
1610
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1569
|
-99.78% | 45,523.45% |
|
||
| 1611 |
Zypto
1611
ZYPTO
|
$0.003220 | $0.062314 | 18-03-2024 |
750
|
-94.83% | 1,835.39% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000717 | $0.025573 | 11-11-2020 |
1973
|
-97.20% | 3,467.11% |
|
||
| 1613 |
Arianee Protocol
1613
ARIA20
|
$0.026820 | $17,605.52 | 19-01-2022 |
1539
|
-100.00% | 65,642,354.95% |
|
||
| 1614 |
Nietzschean Penguin
1614
PENGUIN
|
$0.002883 | $0.160189 | 24-01-2026 |
73
|
-98.20% | 5,456.28% |
|
||
| 1615 |
PayAI Network
1615
PAYAI
|
$0.002878 | $0.072275 | 27-10-2025 |
162
|
-96.02% | 2,411.62% |
|
||
| 1616 |
Gearbox Protocol
1616
GEAR
|
$0.000288 | $0.037220 | 12-04-2024 |
725
|
-99.23% | 12,840.86% |
|
||
| 1617 |
Footballcoin
1617
XFC
|
$0.007254 | $0.036974 | 20-02-2021 |
1872
|
-80.38% | 409.69% |
|
||
| 1618 |
NetMind Token
1618
NMT
|
$0.085578 | $16.00 | 09-03-2024 |
759
|
-99.47% | 18,600.74% |
|
||
| 1619 |
WhiteCoin
1619
XWC
|
$0.003729 | $2.62 | 05-03-2021 |
1859
|
-99.86% | 70,149.44% |
|
||
| 1620 |
Adappter Token
1620
ADP
|
$0.000606 | $0.160567 | 18-03-2022 |
1481
|
-99.62% | 26,394.09% |
|
||
| 1621 |
Myro
1621
MYRO
|
$0.003002 | $0.440337 | 09-03-2024 |
759
|
-99.32% | 14,566.53% |
|
||
| 1622 |
Book of Ethereum
1622
BOOE
|
$0.029425 | $0.739902 | 17-10-2024 |
537
|
-96.02% | 2,414.52% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.024737 | $3.29 | 30-03-2021 |
1834
|
-99.25% | 13,212.98% |
|
||
| 1624 |
Ranger
1624
RNGR
|
$0.276694 | $0.781842 | 11-03-2026 |
27
|
-64.61% | 182.57% |
|
||
| 1625 |
Botto
1625
BOTTO
|
$0.061218 | $6.94 | 16-11-2021 |
1603
|
-99.12% | 11,237.09% |
|
||
| 1626 |
hi Dollar
1626
HI
|
$0.000045 | $1.58 | 08-12-2021 |
1581
|
-100.00% | 3,480,586.14% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.143615 | $63.53 | 16-11-2021 |
1603
|
-99.77% | 44,136.22% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.016442 | $0.069783 | 18-07-2025 |
263
|
-76.44% | 324.42% |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.036093 | $5.53 | 07-01-2018 |
3012
|
-99.35% | 15,221.90% |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$312.29 | $345.20 | 01-03-2026 |
37
|
-9.53% | 10.54% |
|
||
| 1631 |
Energycoin
1631
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3007
|
-95.75% | 2,253.67% |
|
||
| 1632 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1632
IJHon
|
$68.74 | $72.68 | 20-02-2026 |
46
|
-5.41% | 5.72% |
|
||
| 1633 |
FEED EVERY GORILLA
1633
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
516
|
-93.64% | 1,472.21% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.244754 | $1.88 | 20-05-2024 |
687
|
-86.97% | 667.22% |
|
||
| 1635 |
MazaCoin
1635
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1794
|
-99.43% | 17,563.62% |
|
||
| 1636 |
Xterio
1636
XTER
|
$0.017207 | $0.523124 | 19-01-2025 |
443
|
-96.71% | 2,940.14% |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.000787 | $1.4003 | 23-02-2023 |
1139
|
-99.94% | 177,759.74% |
|
||
| 1638 |
ExchangeCoin
1638
EXCC
|
$0.088566 | $0.109462 | 17-03-2026 |
21
|
-19.09% | 23.59% |
|
||
| 1639 |
Axiome
1639
AXM
|
$0.003168 | $0.514795 | 07-05-2024 |
700
|
-99.38% | 16,148.59% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003111 | $0.330197 | 01-04-2021 |
1832
|
-99.06% | 10,513.64% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003033 | $1.72 | 24-11-2022 |
1230
|
-99.82% | 56,581.69% |
|
||
| 1642 |
Mr Miggles
1642
MIGGLES
|
$0.002839 | $0.187643 | 17-11-2024 |
506
|
-98.49% | 6,510.34% |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$0.9993 | $1.0845 | 24-03-2023 |
1110
|
-7.85% | 8.52% |
|
||
| 1644 |
Magma
1644
GMON
|
$0.028172 | $0.047077 | 27-11-2025 |
131
|
-40.16% | 67.11% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000428 | $0.029547 | 28-11-2023 |
861
|
-98.55% | 6,802.91% |
|
||
| 1646 |
Tharwa
1646
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
235
|
-98.12% | 5,209.91% |
|
||
| 1647 |
WAGMI Game
1647
WAGMIGAMES
|
$0.00000122 | $0.000037 | 09-12-2023 |
850
|
-96.66% | 2,894.37% |
|
||
| 1648 |
Scallop
1648
SCA
|
$0.017530 | $1.4335 | 09-03-2024 |
759
|
-98.78% | 8,077.37% |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.006796 | $0.439015 | 29-10-2022 |
1256
|
-98.45% | 6,360.26% |
|
||
| 1650 |
Pluton
1650
PLU
|
$0.156041 | $110.89 | 05-11-2016 |
3440
|
-99.86% | 70,965.27% |
|
34.465 Monedas Monitoreadas - Página 33 de 690