Cap Mercado $3.15T
-4.12%
Volumen 24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
Monedas
33.818
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.723689 | $9.32 | 27-02-2025 |
292
|
-92.23% | 1,187.40% |
|
||
| 1602 |
Defactor
1602
REAL
|
$0.012117 | $4.45 | 16-11-2021 |
1491
|
-99.73% | 36,660.63% |
|
||
| 1603 |
Venus XVS
1603
vXVS
|
$0.083278 | $2.94 | 10-05-2021 |
1681
|
-97.17% | 3,433.91% |
|
||
| 1604 |
Cook Protocol
1604
COOK
|
$0.004111 | $0.330197 | 01-04-2021 |
1720
|
-98.75% | 7,931.76% |
|
||
| 1605 |
NAV Coin
1605
NAV
|
$0.046509 | $5.53 | 07-01-2018 |
2900
|
-99.16% | 11,790.48% |
|
||
| 1606 |
Dragonchain
1606
DRGN
|
$0.009659 | $5.27 | 09-01-2018 |
2898
|
-99.82% | 54,428.92% |
|
||
| 1607 |
Mysterium
1607
MYST
|
$0.178662 | $5.65 | 09-01-2018 |
2898
|
-96.84% | 3,061.51% |
|
||
| 1608 |
Honeywell tokenized stock (xStock)
1608
HONX
|
$200.31 | $222.09 | 24-10-2025 |
53
|
-9.81% | 10.87% |
|
||
| 1609 |
Tectonic
1609
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1453
|
-99.65% | 28,634.71% |
|
||
| 1610 |
Gelato
1610
GEL
|
$0.013287 | $4.25 | 25-11-2021 |
1482
|
-99.69% | 31,872.46% |
|
||
| 1611 |
Farcana
1611
FAR
|
$0.000872 | $0.206587 | 23-01-2024 |
693
|
-99.58% | 23,591.09% |
|
||
| 1612 |
Roaring Kitty
1612
ROAR
|
$0.003540 | $0.015061 | 01-11-2024 |
410
|
-76.49% | 325.43% |
|
||
| 1613 |
Oracle tokenized stock (xStock)
1613
ORCLX
|
$182.34 | $288.93 | 27-10-2025 |
50
|
-36.89% | 58.46% |
|
||
| 1614 |
ChainSwap
1614
CSWAP
|
$0.003781 | $0.219226 | 03-04-2024 |
622
|
-98.28% | 5,697.60% |
|
||
| 1615 |
PAWSWAP
1615
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1019
|
-97.02% | 3,255.13% |
|
||
| 1616 |
Stride Staked Atom
1616
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
649
|
-80.90% | 423.69% |
|
||
| 1617 |
Pirate Nation
1617
PIRATE
|
$0.006483 | $0.465419 | 19-07-2024 |
515
|
-98.61% | 7,079.46% |
|
||
| 1618 |
Trustswap
1618
SWAP
|
$0.034682 | $5.02 | 16-04-2021 |
1705
|
-99.31% | 14,381.48% |
|
||
| 1619 |
Lockheed Tokenized Stock (Ondo)
1619
LMTon
|
$483.48 | $517.71 | 08-10-2025 |
69
|
-6.61% | 7.08% |
|
||
| 1620 |
VaderAI by Virtuals
1620
VADER
|
$0.003473 | $0.157008 | 02-01-2025 |
348
|
-97.79% | 4,420.64% |
|
||
| 1621 |
Astra Nova
1621
RVV
|
$0.003369 | $0.026678 | 18-10-2025 |
59
|
-87.37% | 691.87% |
|
||
| 1622 |
FreeStyle Classic
1622
FST
|
$0.040077 | $0.158207 | 07-10-2025 |
70
|
-74.67% | 294.75% |
|
||
| 1623 |
King Protocol
1623
KING
|
$376.67 | $1,490.78 | 06-10-2025 |
71
|
-74.73% | 295.78% |
|
||
| 1624 |
BasedAI
1624
BASEDAI
|
$0.099052 | $10.67 | 12-04-2024 |
613
|
-99.07% | 10,670.45% |
|
||
| 1625 |
WELF
1625
WELF
|
$0.270650 | $4.97 | 23-12-2024 |
358
|
-94.56% | 1,737.18% |
|
||
| 1626 |
Obol
1626
OBOL
|
$0.024705 | $0.444290 | 07-05-2025 |
223
|
-94.44% | 1,698.36% |
|
||
| 1627 |
Kadena
1627
KDA
|
$0.010170 | $28.25 | 11-11-2021 |
1496
|
-99.96% | 277,644.54% |
|
||
| 1628 |
Tarot
1628
TAROT
|
$0.050302 | $4.16 | 07-09-2021 |
1561
|
-98.79% | 8,170.45% |
|
||
| 1629 |
Dogebonk
1629
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1470
|
-99.61% | 25,613.38% |
|
||
| 1630 |
Bakery Swap Token
1630
BAKE
|
$0.011715 | $8.48 | 02-05-2021 |
1689
|
-99.86% | 72,279.99% |
|
||
| 1631 |
Flamingo
1631
FLM
|
$0.005966 | $1.2422 | 07-04-2021 |
1714
|
-99.52% | 20,721.64% |
|
||
| 1632 |
Datagram Network
1632
DGRAM
|
$0.001602 | $0.018003 | 19-11-2025 |
27
|
-91.10% | 1,023.78% |
|
||
| 1633 |
WHALE
1633
WHALE
|
$0.334509 | $61.77 | 16-11-2021 |
1491
|
-99.46% | 18,367.05% |
|
||
| 1634 |
Tower token
1634
TOWER
|
$0.000560 | $0.143830 | 25-11-2021 |
1482
|
-99.61% | 25,569.27% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.008459 | $0.036974 | 20-02-2021 |
1760
|
-77.12% | 337.12% |
|
||
| 1636 |
Titcoin
1636
TITC
|
$0.050004 | $10.21 | 11-02-2022 |
1404
|
-99.51% | 20,316.98% |
|
||
| 1637 |
Sovryn
1637
SOV
|
$0.066911 | $44.91 | 07-10-2021 |
1531
|
-99.85% | 67,025.19% |
|
||
| 1638 |
Sentinel
1638
SENT
|
$0.000102 | $0.050656 | 20-09-2021 |
1548
|
-99.80% | 49,627.57% |
|
||
| 1639 |
Syndicate
1639
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2120
|
-99.47% | 18,842.81% |
|
||
| 1640 |
Fei USD / Fei Protocol
1640
FEI
|
$0.9953 | $2.46 | 16-11-2021 |
1491
|
-59.61% | 147.59% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.007022 | $0.519879 | 08-02-2023 |
1042
|
-98.65% | 7,303.56% |
|
||
| 1642 |
Hoge Finance
1642
HOGE
|
$0.00000846 | $0.000963 | 15-03-2021 |
1737
|
-99.12% | 11,282.33% |
|
||
| 1643 |
MIcro Licensing Coin - MILC Platform
1643
MLT
|
$0.026744 | $1.0797 | 16-11-2021 |
1491
|
-97.52% | 3,937.00% |
|
||
| 1644 |
PORNROCKET
1644
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1474
|
-99.08% | 10,786.33% |
|
||
| 1645 |
Carry
1645
CARRY
|
$0.000332 | $0.079546 | 05-06-2019 |
2386
|
-99.58% | 23,855.86% |
|
||
| 1646 |
Trias Token (new)
1646
TRIASTK
|
$0.662550 | $31.97 | 09-05-2021 |
1682
|
-97.93% | 4,725.44% |
|
||
| 1647 |
Astroon
1647
AST
|
$0.005385 | $0.009703 | 05-09-2025 |
102
|
-44.51% | 80.20% |
|
||
| 1648 |
GALAXIA
1648
GXA
|
$0.001314 | $0.021386 | 24-01-2023 |
1057
|
-93.85% | 1,527.34% |
|
||
| 1649 |
Xcellar
1649
XCL
|
$0.003543 | $0.023521 | 10-10-2025 |
67
|
-84.94% | 563.83% |
|
||
| 1650 |
Djed
1650
DJED
|
$0.9996 | $2.19 | 07-03-2023 |
1015
|
-54.31% | 118.85% |
|
33.818 Monedas Monitoreadas - Página 33 de 677