Cap Mercado $3.25T
0.19%
Volumen 24h $209.91B
5.68%
BTC % 55.11%
0.14%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
QuStream
1601
QST
|
$0.005278 | $0.026823 | 04-09-2025 |
142
|
-80.32% | 408.16% |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004769 | $1.1969 | 29-11-2021 |
1517
|
-99.60% | 24,996.40% |
|
||
| 1603 |
Myria
1603
MYRIA
|
$0.000095 | $0.016935 | 14-12-2023 |
772
|
-99.44% | 17,773.86% |
|
||
| 1604 |
Sogni AI
1604
SOGNI
|
$0.003129 | $0.007853 | 15-08-2025 |
162
|
-60.16% | 150.97% |
|
||
| 1605 |
Novo Nordisk Tokenized Stock (Ondo)
1605
NVOon
|
$62.67 | $62.83 | 17-01-2026 |
7
|
-0.25% | 0.25% |
|
||
| 1606 |
Momo (momocoin.space)
1606
MOMO
|
$0.003917 | $0.020511 | 07-08-2025 |
170
|
-80.90% | 423.57% |
|
||
| 1607 |
DeepNode
1607
DN
|
$0.169138 | $1.79 | 09-01-2026 |
15
|
-90.54% | 957.18% |
|
||
| 1608 |
HyperGPT
1608
HGPT
|
$0.004512 | $0.106935 | 29-03-2024 |
666
|
-95.78% | 2,270.24% |
|
||
| 1609 |
Greencoin
1609
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2833
|
-97.05% | 3,294.19% |
|
||
| 1610 | $0.315059 | $4.49 | 29-05-2024 |
605
|
-92.99% | 1,325.82% |
|
|||
| 1611 |
Aragon
1611
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1754
|
-99.41% | 16,772.33% |
|
||
| 1612 |
Byte
1612
BYTE
|
$0.00000391 | $0.000063 | 09-03-2024 |
686
|
-93.77% | 1,504.33% |
|
||
| 1613 |
NuNet
1613
NTX
|
$0.007499 | $0.239820 | 30-11-2021 |
1516
|
-96.87% | 3,098.00% |
|
||
| 1614 |
Zenrock
1614
ROCK
|
$0.019798 | $0.103812 | 21-06-2025 |
217
|
-80.93% | 424.35% |
|
||
| 1615 |
QORPO WORLD
1615
QORPO
|
$0.006056 | $1.2118 | 17-03-2024 |
678
|
-99.50% | 19,911.16% |
|
||
| 1616 |
TCOM Global
1616
TCOM
|
$0.040795 | $0.102488 | 22-12-2025 |
33
|
-60.20% | 151.23% |
|
||
| 1617 |
Custodiy
1617
CTY
|
$7.52 | $92.70 | 24-09-2024 |
487
|
-91.89% | 1,132.31% |
|
||
| 1618 |
Farcana
1618
FAR
|
$0.000920 | $0.206587 | 23-01-2024 |
732
|
-99.55% | 22,350.77% |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.000733 | $0.251850 | 03-12-2021 |
1513
|
-99.71% | 34,262.68% |
|
||
| 1620 |
Aurory
1620
AURY
|
$0.049663 | $23.32 | 07-11-2021 |
1539
|
-99.79% | 46,846.33% |
|
||
| 1621 |
Celo Euro
1621
CEUR
|
$1.1768 | $1.2987 | 17-10-2021 |
1560
|
-9.39% | 10.37% |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1492
|
-99.63% | 26,719.06% |
|
||
| 1623 |
Helium IOT
1623
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
18
|
-99.84% | 62,169.86% |
|
||
| 1624 |
Punkvism
1624
PVT
|
$0.001945 | $0.004073 | 02-10-2025 |
114
|
-52.25% | 109.44% |
|
||
| 1625 |
Vertical AI
1625
VERTAI
|
$0.036783 | $1.1009 | 05-01-2025 |
384
|
-96.66% | 2,892.86% |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1765
|
-99.91% | 105,724.40% |
|
||
| 1627 |
iMe Lab
1627
LIME
|
$0.004824 | $0.402284 | 16-11-2021 |
1530
|
-98.80% | 8,239.63% |
|
||
| 1628 |
hi Dollar
1628
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1508
|
-100.00% | 2,685,486.89% |
|
||
| 1629 |
Paragon
1629
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2580
|
-98.42% | 6,229.76% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.034721 | $0.164198 | 27-10-2025 |
89
|
-78.85% | 372.90% |
|
||
| 1631 |
Polaris Share
1631
POLA
|
$0.006740 | $0.539977 | 11-11-2021 |
1535
|
-98.75% | 7,911.63% |
|
||
| 1632 |
Pain (paintoken.com)
1632
PAIN
|
$0.729909 | $9.32 | 27-02-2025 |
331
|
-92.17% | 1,176.43% |
|
||
| 1633 |
STAT
1633
STAT
|
$0.044603 | $2.79 | 29-12-2022 |
1122
|
-98.40% | 6,156.80% |
|
||
| 1634 |
Lit Protocol
1634
LITKEY
|
$0.016337 | $0.184912 | 30-10-2025 |
86
|
-91.17% | 1,031.88% |
|
||
| 1635 |
客服小何
1635
客服小何
|
$0.003627 | $0.069426 | 08-10-2025 |
108
|
-94.78% | 1,814.26% |
|
||
| 1636 |
DaGama World
1636
DGMA
|
$0.050218 | $0.140291 | 15-10-2025 |
101
|
-64.20% | 179.36% |
|
||
| 1637 |
Opulous
1637
OPUL
|
$0.007874 | $7.58 | 18-11-2021 |
1528
|
-99.90% | 96,171.46% |
|
||
| 1638 |
375ai
1638
EAT
|
$0.016894 | $0.075957 | 11-11-2025 |
74
|
-77.76% | 349.62% |
|
||
| 1639 |
PublicAI
1639
PUBLIC
|
$0.017218 | $0.101959 | 15-08-2025 |
162
|
-83.11% | 492.15% |
|
||
| 1640 |
DeLorean
1640
DMC
|
$0.000669 | $0.010396 | 01-07-2025 |
207
|
-93.56% | 1,453.99% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
589
|
-96.78% | 3,001.86% |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.007527 | $0.519879 | 08-02-2023 |
1081
|
-98.55% | 6,807.29% |
|
||
| 1643 |
RETARDIO
1643
RETARDIO
|
$0.003637 | $0.237365 | 07-11-2024 |
443
|
-98.47% | 6,425.83% |
|
||
| 1644 |
TEMCO
1644
TEMCO
|
$0.000878 | $0.035927 | 01-04-2021 |
1759
|
-97.56% | 3,991.44% |
|
||
| 1645 |
Forest Protocol
1645
FOREST
|
$0.031948 | $0.092450 | 13-10-2025 |
103
|
-65.44% | 189.37% |
|
||
| 1646 |
Dogebonk
1646
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1509
|
-99.53% | 21,327.82% |
|
||
| 1647 |
Tether EURt
1647
EURT
|
$0.096457 | $1.59 | 17-11-2021 |
1529
|
-93.92% | 1,543.77% |
|
||
| 1648 |
Coinbase Wrapped LTC
1648
CBLTC
|
$68.14 | $134.49 | 10-10-2025 |
106
|
-49.33% | 97.37% |
|
||
| 1649 |
ZTX
1649
ZTX
|
$0.000471 | $0.037085 | 10-12-2023 |
776
|
-98.73% | 7,778.81% |
|
||
| 1650 |
Komodo
1650
KMD
|
$0.035556 | $15.41 | 21-12-2017 |
2956
|
-99.77% | 43,253.73% |
|
34.109 Monedas Monitoreadas - Página 33 de 683