Cap Mercado $2.72T
0.48%
Volumen 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ThreeFold Token
1601
TFT
|
$0.003027 | $0.318712 | 08-03-2024 |
768
|
-99.05% | 10,429.65% |
|
||
| 1602 |
Infinity Rising / Cornucopias
1602
RISE
|
$0.003563 | $0.134581 | 16-12-2023 |
851
|
-97.35% | 3,676.97% |
|
||
| 1603 |
Botto
1603
BOTTO
|
$0.065287 | $6.94 | 16-11-2021 |
1611
|
-99.06% | 10,530.46% |
|
||
| 1604 |
Luxxcoin
1604
LUXXCOIN1
|
$0.001303 | $3.79 | 10-12-2025 |
126
|
-99.97% | 290,418.79% |
|
||
| 1605 |
Republic Protocol
1605
REN
|
$0.002986 | $1.83 | 20-02-2021 |
1880
|
-99.84% | 61,096.34% |
|
||
| 1606 |
BitShares
1606
BTS
|
$0.000988 | $0.916782 | 02-01-2018 |
3025
|
-99.89% | 92,648.52% |
|
||
| 1607 |
IBStoken
1607
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1981
|
-97.13% | 3,381.05% |
|
||
| 1608 |
Multichain
1608
MULTI
|
$0.203156 | $38.62 | 14-01-2022 |
1552
|
-99.47% | 18,912.32% |
|
||
| 1609 |
GaiAI
1609
GAIX
|
$0.017992 | $0.225243 | 07-12-2025 |
129
|
-92.01% | 1,151.91% |
|
||
| 1610 |
Nietzschean Penguin
1610
PENGUIN
|
$0.002950 | $0.160189 | 24-01-2026 |
81
|
-98.16% | 5,329.24% |
|
||
| 1611 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1611
TQQQon
|
$55.63 | $58.14 | 28-01-2026 |
77
|
-4.32% | 4.51% |
|
||
| 1612 |
Balance
1612
EPT
|
$0.000751 | $0.056580 | 21-04-2025 |
359
|
-98.67% | 7,429.51% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007429 | $0.036974 | 20-02-2021 |
1880
|
-79.91% | 397.71% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.025650 | $3.29 | 30-03-2021 |
1842
|
-99.22% | 12,738.98% |
|
||
| 1615 |
Chevron Tokenized Stock (Ondo)
1615
CVXon
|
$187.39 | $220.90 | 30-03-2026 |
16
|
-15.17% | 17.88% |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2570
|
-98.53% | 6,680.15% |
|
||
| 1617 |
Radiant Capital
1617
RDNT
|
$0.002073 | $0.495244 | 20-03-2023 |
1122
|
-99.58% | 23,793.90% |
|
||
| 1618 |
Wen
1618
WEN
|
$0.00000400 | $0.113134 | 06-01-2026 |
99
|
-100.00% | 2,828,253.15% |
|
||
| 1619 |
Nobody Sausage
1619
NOBODY
|
$0.003108 | $0.093364 | 08-09-2025 |
219
|
-96.67% | 2,903.72% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$71.74 | $72.68 | 20-02-2026 |
54
|
-1.28% | 1.30% |
|
||
| 1621 |
Rocket Vault- RocketX
1621
RVF
|
$0.030992 | $1.3768 | 16-11-2021 |
1611
|
-97.75% | 4,342.50% |
|
||
| 1622 |
Rezor
1622
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
332
|
-81.76% | 448.29% |
|
||
| 1623 |
LUCA
1623
LUCA
|
$0.421983 | $9.51 | 08-06-2022 |
1407
|
-95.56% | 2,153.64% |
|
||
| 1624 |
Sharp
1624
SHARP
|
$0.001069 | $0.011693 | 24-07-2025 |
265
|
-90.86% | 993.76% |
|
||
| 1625 |
REI Network
1625
REI
|
$0.003023 | $0.338362 | 28-03-2024 |
748
|
-99.11% | 11,094.66% |
|
||
| 1626 |
NAV Coin
1626
NAV
|
$0.037202 | $5.53 | 07-01-2018 |
3020
|
-99.33% | 14,765.46% |
|
||
| 1627 |
PsyopAnime
1627
PSYOPANIME
|
$0.002849 | $0.018509 | 13-01-2026 |
92
|
-84.61% | 549.57% |
|
||
| 1628 |
Grok
1628
GROK
|
$0.000449 | $0.029547 | 28-11-2023 |
869
|
-98.48% | 6,476.98% |
|
||
| 1629 |
WhiteCoin
1629
XWC
|
$0.003700 | $2.62 | 05-03-2021 |
1867
|
-99.86% | 70,701.94% |
|
||
| 1630 |
ExchangeCoin
1630
EXCC
|
$0.092110 | $0.109462 | 17-03-2026 |
29
|
-15.85% | 18.84% |
|
||
| 1631 |
Mr Miggles
1631
MIGGLES
|
$0.002947 | $0.187643 | 17-11-2024 |
514
|
-98.43% | 6,266.69% |
|
||
| 1632 |
BRN Metaverse
1632
BRN
|
$0.100532 | $7.30 | 25-04-2022 |
1451
|
-98.62% | 7,165.81% |
|
||
| 1633 |
PayAI Network
1633
PAYAI
|
$0.002820 | $0.072275 | 27-10-2025 |
170
|
-96.10% | 2,463.30% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000813 | $1.4003 | 23-02-2023 |
1147
|
-99.94% | 172,219.22% |
|
||
| 1635 |
Wrapped Cardano
1635
WADA
|
$0.248043 | $1.88 | 20-05-2024 |
695
|
-86.79% | 657.05% |
|
||
| 1636 |
MSQUARE GLOBAL
1636
MSQ
|
$0.469532 | $23.51 | 05-06-2024 |
679
|
-98.00% | 4,906.27% |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.065107 | $14.79 | 06-04-2021 |
1835
|
-99.56% | 22,615.16% |
|
||
| 1638 |
Zypto
1638
ZYPTO
|
$0.003131 | $0.062314 | 18-03-2024 |
758
|
-94.97% | 1,890.05% |
|
||
| 1639 |
DeepBrain Chain
1639
DBC
|
$0.000517 | $0.658653 | 09-01-2018 |
3018
|
-99.92% | 127,309.39% |
|
||
| 1640 |
Myro
1640
MYRO
|
$0.002969 | $0.440337 | 09-03-2024 |
767
|
-99.33% | 14,731.54% |
|
||
| 1641 |
OKX Wrapped BTC
1641
XBTC
|
$74,858.95 | $75,878.05 | 14-04-2026 |
1
|
-1.34% | 1.36% |
|
||
| 1642 |
Trias Token (new)
1642
TRIASTK
|
$0.558839 | $31.97 | 09-05-2021 |
1802
|
-98.25% | 5,620.96% |
|
||
| 1643 |
Acet
1643
ACT
|
$0.002211 | $1.93 | 03-11-2021 |
1624
|
-99.89% | 87,334.57% |
|
||
| 1644 |
WAGMI Game
1644
WAGMIGAMES
|
$0.00000126 | $0.000037 | 09-12-2023 |
858
|
-96.56% | 2,806.30% |
|
||
| 1645 |
McDonalds Tokenized Stock (Ondo)
1645
MCDon
|
$309.27 | $345.20 | 01-03-2026 |
45
|
-10.41% | 11.62% |
|
||
| 1646 |
Particl
1646
PART
|
$0.176808 | $52.40 | 14-01-2018 |
3013
|
-99.66% | 29,535.82% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000589 | $0.160567 | 18-03-2022 |
1489
|
-99.63% | 27,148.02% |
|
||
| 1648 |
Aeternity
1648
AE
|
$0.007154 | $5.86 | 29-04-2018 |
2908
|
-99.88% | 81,754.82% |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000610 | $0.734625 | 06-05-2022 |
1440
|
-99.92% | 120,418.10% |
|
||
| 1650 |
Purple Bitcoin
1650
PBTC
|
$0.142167 | $1.1478 | 19-06-2025 |
300
|
-87.61% | 707.36% |
|
34.489 Monedas Monitoreadas - Página 33 de 690