Cap Mercado $2.47T
-2.53%
Volumen 24h $161.93B
-3.95%
BTC % 53.91%
0.03%
ETH % 9.53%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EarthCoin
1601
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1602 |
Aurory
1602
AURY
|
$0.041527 | $23.32 | 07-11-2021 |
1565
|
-99.82% | 56,044.17% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1604 |
ROA CORE
1604
ROA
|
$0.004526 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 90,245.38% |
|
||
| 1605 |
Hathor
1605
HTR
|
$0.006057 | $2.48 | 21-11-2021 |
1551
|
-99.76% | 40,804.17% |
|
||
| 1606 |
Zenrock
1606
ROCK
|
$0.016302 | $0.103812 | 21-06-2025 |
243
|
-84.30% | 536.82% |
|
||
| 1607 |
Hosky Token
1607
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-97.21% | 3,479.06% |
|
||
| 1608 |
VitaDAO
1608
VITA
|
$0.216275 | $7.03 | 03-01-2025 |
412
|
-96.92% | 3,150.80% |
|
||
| 1609 |
Wrapped Cardano
1609
WADA
|
$0.272089 | $1.88 | 20-05-2024 |
640
|
-85.51% | 590.15% |
|
||
| 1610 |
Fei USD / Fei Protocol
1610
FEI
|
$0.897499 | $2.46 | 16-11-2021 |
1556
|
-63.58% | 174.57% |
|
||
| 1611 |
Housecoin
1611
HOUSE
|
$0.003074 | $0.113535 | 01-05-2025 |
294
|
-97.29% | 3,593.30% |
|
||
| 1612 |
GALAXIA
1612
GXA
|
$0.001219 | $0.021386 | 24-01-2023 |
1122
|
-94.30% | 1,654.83% |
|
||
| 1613 |
hi Dollar
1613
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1534
|
-100.00% | 3,200,048.59% |
|
||
| 1614 |
PeiPei
1614
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1615 |
BioPassport Token
1615
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1522
|
-99.77% | 43,030.66% |
|
||
| 1616 |
Node AI
1616
GPU
|
$0.031077 | $2.70 | 03-04-2024 |
687
|
-98.85% | 8,575.09% |
|
||
| 1617 |
FANC
1617
FANC
|
$0.001832 | $4.40 | 19-07-2022 |
1311
|
-99.96% | 240,055.11% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004361 | $4.62 | 08-07-2022 |
1322
|
-99.91% | 105,913.54% |
|
||
| 1619 |
Hachiko Inu SBS
1619
HACHIKO
|
$0.003237 | $0.004916 | 15-02-2026 |
4
|
-34.16% | 51.88% |
|
||
| 1620 |
Grape
1620
GRP
|
$0.674580 | $351.05 | 01-09-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1621 |
Obol
1621
OBOL
|
$0.020056 | $0.444290 | 07-05-2025 |
288
|
-95.49% | 2,115.24% |
|
||
| 1622 |
Carry
1622
CARRY
|
$0.000300 | $0.079546 | 05-06-2019 |
2451
|
-99.62% | 26,458.24% |
|
||
| 1623 |
Mr Miggles
1623
MIGGLES
|
$0.003125 | $0.187643 | 17-11-2024 |
459
|
-98.33% | 5,905.14% |
|
||
| 1624 |
GOAT Network
1624
GOATED
|
$0.028595 | $0.164198 | 27-10-2025 |
115
|
-82.58% | 474.22% |
|
||
| 1625 |
Element
1625
ELMT
|
$0.001717 | $0.010304 | 03-01-2026 |
47
|
-83.33% | 500.01% |
|
||
| 1626 |
nubcat
1626
NUB
|
$0.003129 | $0.098561 | 24-04-2024 |
666
|
-96.83% | 3,050.19% |
|
||
| 1627 |
Myria
1627
MYRIA
|
$0.000064 | $0.016935 | 14-12-2023 |
798
|
-99.62% | 26,458.38% |
|
||
| 1628 |
Premia
1628
PREMIA
|
$0.047233 | $22.70 | 16-11-2021 |
1556
|
-99.79% | 47,953.78% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002060 | $0.196195 | 04-12-2024 |
442
|
-98.95% | 9,425.81% |
|
||
| 1630 |
Kindred Labs
1630
KIN
|
$0.020101 | $0.118298 | 30-01-2026 |
20
|
-83.01% | 488.52% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000735 | $0.025573 | 11-11-2020 |
1926
|
-97.13% | 3,379.02% |
|
||
| 1632 |
Coinbase Wrapped LTC
1632
CBLTC
|
$52.70 | $134.49 | 10-10-2025 |
132
|
-60.82% | 155.21% |
|
||
| 1633 |
Grok
1633
GROK
|
$0.000467 | $0.029547 | 28-11-2023 |
814
|
-98.42% | 6,227.44% |
|
||
| 1634 |
Multichain
1634
MULTI
|
$0.202731 | $38.62 | 14-01-2022 |
1497
|
-99.48% | 18,952.12% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$328.12 | $335.87 | 13-02-2026 |
6
|
-2.31% | 2.36% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007413 | $0.036974 | 20-02-2021 |
1825
|
-79.95% | 398.77% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$72.15 | $72.62 | 12-02-2026 |
7
|
-0.65% | 0.65% |
|
||
| 1638 |
MicroStrategy Tokenized Stock (Ondo)
1638
MSTRon
|
$124.84 | $362.41 | 06-10-2025 |
136
|
-65.55% | 190.30% |
|
||
| 1639 |
NetMind Token
1639
NMT
|
$0.086753 | $16.00 | 09-03-2024 |
712
|
-99.46% | 18,347.42% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003322 | $0.330197 | 01-04-2021 |
1785
|
-98.99% | 9,841.01% |
|
||
| 1641 |
Anthropic tokenized stock (PreStocks)
1641
ANTHROPIC
|
$375.17 | $509.20 | 23-01-2026 |
27
|
-26.32% | 35.73% |
|
||
| 1642 |
LumiWave / ONBUFF
1642
LWA
|
$0.003749 | $0.480302 | 10-11-2021 |
1562
|
-99.22% | 12,710.87% |
|
||
| 1643 |
NAV Coin
1643
NAV
|
$0.037174 | $5.53 | 07-01-2018 |
2965
|
-99.33% | 14,776.55% |
|
||
| 1644 |
Procter & Gamble Tokenized Stock (Ondo)
1644
PGon
|
$158.84 | $165.25 | 12-02-2026 |
7
|
-3.88% | 4.03% |
|
||
| 1645 |
STAT
1645
STAT
|
$0.033817 | $2.79 | 29-12-2022 |
1148
|
-98.79% | 8,152.55% |
|
||
| 1646 |
HackenAI
1646
HAI
|
$0.003435 | $0.470681 | 08-11-2021 |
1564
|
-99.27% | 13,602.06% |
|
||
| 1647 |
Paragon
1647
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
||
| 1648 |
Meta Platforms Tokenized Stock (Ondo)
1648
METAon
|
$640.05 | $782.01 | 18-09-2025 |
154
|
-18.15% | 22.18% |
|
||
| 1649 |
AllianceBlock Nexera
1649
NXRA
|
$0.002720 | $0.284553 | 26-03-2024 |
695
|
-99.04% | 10,360.98% |
|
||
| 1650 |
Propbase
1650
PROPS
|
$0.006001 | $0.265337 | 05-04-2024 |
685
|
-97.74% | 4,321.61% |
|
34.239 Monedas Monitoreadas - Página 33 de 685