Cap Mercado $2.59T
9.77%
Volumen 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ultra
1601
ULTRA
|
$0.006593 | $2.46 | 25-11-2021 |
1534
|
-99.73% | 37,285.89% |
|
||
| 1602 |
GOAT Network
1602
GOATED
|
$0.030243 | $0.164198 | 27-10-2025 |
102
|
-81.58% | 442.92% |
|
||
| 1603 |
PsyopAnime
1603
PSYOPANIME
|
$0.003151 | $0.018509 | 13-01-2026 |
24
|
-82.97% | 487.36% |
|
||
| 1604 |
Veno Finance
1604
VNO
|
$0.006631 | $0.519879 | 08-02-2023 |
1094
|
-98.72% | 7,739.73% |
|
||
| 1605 |
Shping Coin
1605
SHPING
|
$0.001374 | $0.098838 | 20-01-2022 |
1478
|
-98.61% | 7,093.38% |
|
||
| 1606 |
Grok
1606
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
801
|
-98.32% | 5,844.10% |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.004074 | $0.480302 | 10-11-2021 |
1549
|
-99.15% | 11,690.47% |
|
||
| 1608 |
Rarible
1608
RARI
|
$0.160799 | $63.53 | 16-11-2021 |
1543
|
-99.75% | 39,408.70% |
|
||
| 1609 |
Wrapped Cardano
1609
WADA
|
$0.276033 | $1.88 | 20-05-2024 |
627
|
-85.30% | 580.29% |
|
||
| 1610 |
DeepNode
1610
DN
|
$0.139210 | $1.79 | 09-01-2026 |
28
|
-92.21% | 1,184.46% |
|
||
| 1611 |
Maiga
1611
MAIGA
|
$0.011159 | $0.164214 | 17-09-2025 |
142
|
-93.20% | 1,371.57% |
|
||
| 1612 |
EarthCoin
1612
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1737
|
-97.96% | 4,794.76% |
|
||
| 1613 |
PublicAI
1613
PUBLIC
|
$0.014957 | $0.101959 | 15-08-2025 |
175
|
-85.33% | 581.69% |
|
||
| 1614 |
Reservoir
1614
DAM
|
$0.015588 | $0.163536 | 19-09-2025 |
140
|
-90.47% | 949.11% |
|
||
| 1615 |
ALTAVA
1615
TAVA
|
$0.004477 | $4.62 | 08-07-2022 |
1309
|
-99.90% | 103,164.31% |
|
||
| 1616 |
KnockOut Games
1616
GG
|
$0.003107 | $0.004907 | 02-10-2025 |
127
|
-36.68% | 57.92% |
|
||
| 1617 |
一 (USD1_ONE)
1617
USD1ONE
|
$0.003104 | $0.007320 | 01-02-2026 |
5
|
-57.60% | 135.83% |
|
||
| 1618 |
Coinbase Wrapped LTC
1618
CBLTC
|
$55.25 | $134.49 | 10-10-2025 |
119
|
-58.92% | 143.42% |
|
||
| 1619 |
Novo Nordisk Tokenized Stock (Ondo)
1619
NVOon
|
$50.01 | $64.22 | 27-01-2026 |
10
|
-22.14% | 28.43% |
|
||
| 1620 |
CUDIS
1620
CUDIS
|
$0.012501 | $0.202178 | 04-11-2025 |
94
|
-93.82% | 1,517.34% |
|
||
| 1621 |
GAIA
1621
GAIA
|
$0.018171 | $0.129730 | 30-07-2025 |
191
|
-85.99% | 613.94% |
|
||
| 1622 |
Multichain
1622
MULTI
|
$0.212400 | $38.62 | 14-01-2022 |
1484
|
-99.45% | 18,084.89% |
|
||
| 1623 |
VAIOT
1623
VAIOT
|
$0.007771 | $2.42 | 03-05-2021 |
1740
|
-99.68% | 31,068.17% |
|
||
| 1624 |
nubcat
1624
NUB
|
$0.003235 | $0.098561 | 24-04-2024 |
653
|
-96.72% | 2,946.90% |
|
||
| 1625 |
CEEK Smart VR Token
1625
CEEK
|
$0.003812 | $1.1969 | 29-11-2021 |
1530
|
-99.68% | 31,298.86% |
|
||
| 1626 |
Strawberry AI
1626
BERRY
|
$0.030631 | $0.538503 | 01-12-2024 |
432
|
-94.31% | 1,658.03% |
|
||
| 1627 |
Partisia Blockchain
1627
MPC
|
$0.007833 | $0.605468 | 19-03-2024 |
689
|
-98.71% | 7,629.67% |
|
||
| 1628 |
Best Fintech Investment Coin
1628
BFIC
|
$0.288570 | $44.52 | 15-05-2022 |
1363
|
-99.35% | 15,327.99% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1521
|
-100.00% | 3,234,184.21% |
|
||
| 1630 |
ChainSwap
1630
CSWAP
|
$0.003270 | $0.219226 | 03-04-2024 |
674
|
-98.51% | 6,603.86% |
|
||
| 1631 |
Machine Xchange Coin
1631
MXC
|
$0.000957 | $0.134609 | 19-01-2022 |
1479
|
-99.29% | 13,968.56% |
|
||
| 1632 |
Xterio
1632
XTER
|
$0.018831 | $0.523124 | 19-01-2025 |
383
|
-96.40% | 2,677.93% |
|
||
| 1633 |
Patriot
1633
PATRIOT
|
$0.000299 | $0.008266 | 12-01-2025 |
390
|
-96.38% | 2,662.57% |
|
||
| 1634 |
IBStoken
1634
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1913
|
-97.11% | 3,355.84% |
|
||
| 1635 |
Node AI
1635
GPU
|
$0.030212 | $2.70 | 03-04-2024 |
674
|
-98.88% | 8,823.74% |
|
||
| 1636 |
Echo Protocol
1636
ECHO
|
$0.009318 | $0.060921 | 09-07-2025 |
212
|
-84.70% | 553.76% |
|
||
| 1637 |
Hathor
1637
HTR
|
$0.005759 | $2.48 | 21-11-2021 |
1538
|
-99.77% | 42,922.52% |
|
||
| 1638 |
Purple Bitcoin
1638
PBTC
|
$0.152515 | $1.1478 | 19-06-2025 |
232
|
-86.71% | 652.59% |
|
||
| 1639 |
Footballcoin
1639
XFC
|
$0.007445 | $0.036974 | 20-02-2021 |
1812
|
-79.86% | 396.62% |
|
||
| 1640 |
MicroStrategy Tokenized Stock (Ondo)
1640
MSTRon
|
$137.24 | $362.41 | 06-10-2025 |
123
|
-62.13% | 164.07% |
|
||
| 1641 |
Procter & Gamble Tokenized Stock (Ondo)
1641
PGon
|
$161.58 | $161.82 | 17-09-2025 |
142
|
-0.15% | 0.15% |
|
||
| 1642 |
McDonalds Tokenized Stock (Ondo)
1642
MCDon
|
$329.24 | $328.68 | 05-02-2026 |
1
|
0.17% | - |
|
||
| 1643 |
PeiPei
1643
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
567
|
-98.20% | 5,457.20% |
|
||
| 1644 |
401jK
1644
401JK
|
$0.002921 | $0.018731 | 25-11-2025 |
73
|
-84.40% | 541.18% |
|
||
| 1645 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1645
IJHon
|
$72.07 | $71.11 | 22-01-2026 |
15
|
1.35% | - |
|
||
| 1646 |
NetMind Token
1646
NMT
|
$0.087060 | $16.00 | 09-03-2024 |
699
|
-99.46% | 18,282.33% |
|
||
| 1647 |
Infinity Rising / Cornucopias
1647
RISE
|
$0.003847 | $0.134581 | 16-12-2023 |
783
|
-97.14% | 3,398.67% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1041
|
-98.82% | 8,399.03% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003310 | $0.330197 | 01-04-2021 |
1772
|
-99.00% | 9,876.36% |
|
||
| 1650 |
Electra Protocol
1650
XEP
|
$0.000157 | $0.003643 | 06-02-2021 |
1826
|
-95.69% | 2,220.27% |
|
34.200 Monedas Monitoreadas - Página 33 de 684