Cap Mercado $2.39T
-2.85%
Volumen 24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Etarn
1601
ETAN
|
$0.000279 | $0.098486 | 02-10-2025 |
243
|
-99.72% | 35,199.75% |
|
||
| 1602 |
Moonveil
1602
MORE
|
$0.000067 | $0.127143 | 24-07-2025 |
313
|
-99.95% | 190,204.62% |
|
||
| 1603 |
LatiumX
1603
LATX
|
$0.002212 | $0.136391 | 29-05-2018 |
2926
|
-98.38% | 6,065.89% |
|
||
| 1604 |
Gourmet Galaxy
1604
GUM
|
$0.005652 | $3.79 | 12-05-2021 |
1847
|
-99.85% | 66,914.29% |
|
||
| 1605 |
AIvalanche DeFAI Agents
1605
AVAXAI
|
$0.000096 | $0.005804 | 05-02-2025 |
482
|
-98.34% | 5,939.64% |
|
||
| 1606 |
SecretCoin
1606
SCRT
|
$0.001480 | $0.525747 | 20-05-2021 |
1839
|
-99.72% | 35,431.99% |
|
||
| 1607 |
UBIX.Network
1607
UBX
|
$0.00000037 | $0.005141 | 10-04-2021 |
1879
|
-99.99% | 1,393,165.58% |
|
||
| 1608 |
HanChain
1608
HAN
|
$0.000195 | $16.44 | 18-05-2023 |
1111
|
-100.00% | 8,419,433.75% |
|
||
| 1609 |
Monkey Cult
1609
MOLT
|
$0.000015 | $0.008322 | 22-03-2026 |
72
|
-99.82% | 56,251.54% |
|
||
| 1610 |
Walmart tokenized stock (xStock)
1610
WMTX
|
$0.043193 | $172.10 | 10-05-2026 |
23
|
-99.97% | 398,336.96% |
|
||
| 1611 |
FireStarter
1611
FLAME
|
$0.000190 | $3.29 | 12-11-2021 |
1663
|
-99.99% | 1,730,825.29% |
|
||
| 1612 |
YFDAI.FINANCE
1612
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1897
|
-99.99% | 756,584.92% |
|
||
| 1613 |
EveryCoin
1613
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1888
|
-99.99% | 1,009,088.30% |
|
||
| 1614 |
KingdomStarter
1614
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1878
|
-99.99% | 1,273,071.99% |
|
||
| 1615 |
RSGPcoin
1615
RSGP
|
$0.667711 | $84.80 | 11-01-2018 |
3064
|
-99.21% | 12,599.95% |
|
||
| 1616 |
Hertz Network
1616
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1673
|
-99.83% | 58,967.97% |
|
||
| 1617 |
BoutsPro
1617
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2933
|
-99.65% | 28,459.09% |
|
||
| 1618 |
MixMarvel
1618
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2448
|
-100.00% | 8,399,239.54% |
|
||
| 1619 |
ZeroSwap
1619
ZEE
|
$0.000153 | $3.30 | 06-04-2021 |
1883
|
-100.00% | 2,157,164.24% |
|
||
| 1620 |
The Loonies
1620
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
496
|
-99.55% | 22,079.10% |
|
||
| 1621 |
Vai
1621
VAI
|
$0.003590 | $1.96 | 27-11-2023 |
918
|
-99.82% | 54,528.92% |
|
||
| 1622 |
Shirtum
1622
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1714
|
-99.99% | 1,634,691.26% |
|
||
| 1623 |
QuickSwap (Old)
1623
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1473
|
-100.00% | 164,858,695.96% |
|
||
| 1624 |
Sypool
1624
SYP
|
$0.000094 | $0.161397 | 03-11-2021 |
1672
|
-99.94% | 170,871.37% |
|
||
| 1625 |
PumpMeme
1625
PM
|
$0.000177 | $1.3137 | 06-05-2026 |
27
|
-99.99% | 743,785.95% |
|
||
| 1626 |
Project Merlin
1626
MRLN
|
$0.000044 | $0.056983 | 16-09-2025 |
259
|
-99.92% | 129,317.85% |
|
||
| 1627 |
CorionX
1627
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1655
|
-99.92% | 119,325.45% |
|
||
| 1628 |
PowerTrade Fuel
1628
PTF
|
$0.000130 | $2.66 | 06-04-2021 |
1883
|
-100.00% | 2,045,749.97% |
|
||
| 1629 |
Pacoca
1629
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1693
|
-100.00% | 6,462,699.31% |
|
||
| 1630 |
pTokens BTC
1630
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1847
|
-99.86% | 70,297.76% |
|
||
| 1631 |
GOMBLE
1631
GM
|
$0.00000361 | $0.062305 | 06-05-2025 |
392
|
-99.99% | 1,725,798.61% |
|
||
| 1632 |
saffron.finance
1632
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1928
|
-100.00% | 77,742,236.28% |
|
||
| 1633 |
Mumu the Bull
1633
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
673
|
-100.00% | 78,079,200.66% |
|
||
| 1634 |
Terran Coin
1634
TRR
|
$0.00000714 | $4.55 | 09-06-2022 |
1454
|
-100.00% | 63,732,601.81% |
|
||
| 1635 |
Evotion
1635
EVO
|
$0.000025 | $0.531559 | 18-01-2018 |
3057
|
-100.00% | 2,165,109.78% |
|
||
| 1636 |
pumpBTC (Rehypothecated BTC)
1636
PUMPBTC
|
$0.012296 | $122,778.34 | 05-10-2025 |
240
|
-100.00% | 998,551,321.09% |
|
||
| 1637 |
BOMO
1637
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
275
|
-100.00% | 41,554,531.27% |
|
||
| 1638 |
OKX Wrapped SOL
1638
XSOL
|
$0.000650 | $129.42 | 23-01-2026 |
130
|
-100.00% | 19,910,718.07% |
|
||
| 1639 |
WARP
1639
WARP
|
$0.00000088 | $0.130737 | 05-03-2018 |
3011
|
-100.00% | 14,805,902.27% |
|
||
| 1640 |
Catcoin (catcoin.io)
1640
CATCOIN
|
$0.0000000000 | $0.002155 | 29-01-2026 |
124
|
-100.00% | 5,799,667,937.12% |
|
||
| 1641 |
Bitcoin Unlimited / UnlimitedIP
1641
BTCU
|
$69,584.68 | $77,722.00 | 25-05-2026 |
8
|
-10.47% | 11.69% |
|
||
| 1642 |
Royal Dollar
1642
RUSD
|
$1.0009 | $1.0019 | 27-05-2026 |
6
|
-0.09% | 0.09% |
|
||
| 1643 |
TerraUSD (Wormhole)
1643
UST
|
$0.9999 | $1.0187 | 06-02-2022 |
1577
|
-1.85% | 1.88% |
|
||
| 1644 |
Royal Euro
1644
REUR
|
$1.1656 | $1.1790 | 11-05-2026 |
22
|
-1.14% | 1.15% |
|
||
| 1645 |
WhiteBIT Token
1645
WBT
|
$51.32 | $64.13 | 10-12-2025 |
174
|
-19.97% | 24.96% |
|
||
| 1646 |
World Liberty Financial
1646
WLFI
|
$0.059000 | $0.063400 | 23-05-2026 |
10
|
-6.94% | 7.46% |
|
||
| 1647 |
Make Ethereum Great Again
1647
MEGA
|
$0.058170 | $0.081580 | 23-05-2026 |
10
|
-28.70% | 40.24% |
|
||
| 1648 | $2.94 | $3.40 | 23-05-2026 |
10
|
-13.36% | 15.42% |
|
|||
| 1649 |
Ultima
1649
ULTIMA
|
$2,404.63 | $22,600.48 | 16-02-2025 |
471
|
-89.36% | 839.87% |
|
||
| 1650 |
Caacon
1650
CC
|
$0.154777 | $0.167667 | 25-05-2026 |
8
|
-7.69% | 8.33% |
|
34.665 Monedas Monitoreadas - Página 33 de 694