Cap Mercado $2.63T
3.3%
Volumen 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Monkey Cult
1601
MOLT
|
$0.002989 | $0.008322 | 22-03-2026 |
17
|
-64.09% | 178.45% |
|
||
| 1602 |
Nietzschean Penguin
1602
PENGUIN
|
$0.002979 | $0.160189 | 24-01-2026 |
74
|
-98.14% | 5,276.89% |
|
||
| 1603 |
Book of Ethereum
1603
BOOE
|
$0.030963 | $0.739902 | 17-10-2024 |
538
|
-95.82% | 2,289.66% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1570
|
-99.77% | 44,155.76% |
|
||
| 1605 |
MANEKI
1605
MANEKI
|
$0.000335 | $0.026751 | 26-04-2024 |
712
|
-98.75% | 7,884.16% |
|
||
| 1606 |
BitShares
1606
BTS
|
$0.000988 | $0.916782 | 02-01-2018 |
3018
|
-99.89% | 92,677.34% |
|
||
| 1607 |
Balance
1607
EPT
|
$0.000757 | $0.056580 | 21-04-2025 |
352
|
-98.66% | 7,375.35% |
|
||
| 1608 |
Wrapped Cardano
1608
WADA
|
$0.260584 | $1.88 | 20-05-2024 |
688
|
-86.12% | 620.62% |
|
||
| 1609 |
Nibiru Chain
1609
NIBI
|
$0.003060 | $0.929520 | 13-03-2024 |
756
|
-99.67% | 30,278.26% |
|
||
| 1610 |
Izumi Finance
1610
IZI
|
$0.003756 | $0.199789 | 22-12-2021 |
1568
|
-98.12% | 5,219.35% |
|
||
| 1611 |
Particl
1611
PART
|
$0.189043 | $52.40 | 14-01-2018 |
3006
|
-99.64% | 27,617.82% |
|
||
| 1612 |
HackenAI
1612
HAI
|
$0.003538 | $0.470681 | 08-11-2021 |
1612
|
-99.25% | 13,202.89% |
|
||
| 1613 |
GaiAI
1613
GAIX
|
$0.017943 | $0.225243 | 07-12-2025 |
122
|
-92.03% | 1,155.33% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.025589 | $3.29 | 30-03-2021 |
1835
|
-99.22% | 12,769.81% |
|
||
| 1615 |
BitForex Token
1615
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2563
|
-98.53% | 6,680.15% |
|
||
| 1616 |
zkVerify
1616
VFY
|
$0.008251 | $0.183150 | 30-09-2025 |
190
|
-95.49% | 2,119.64% |
|
||
| 1617 |
Adappter Token
1617
ADP
|
$0.000622 | $0.160567 | 18-03-2022 |
1482
|
-99.61% | 25,723.95% |
|
||
| 1618 |
Trabzonspor Fan Token
1618
TRAFTK
|
$0.364511 | $9.90 | 31-03-2022 |
1469
|
-96.32% | 2,616.11% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007347 | $0.036974 | 20-02-2021 |
1873
|
-80.13% | 403.27% |
|
||
| 1620 |
Ultra
1620
ULTRA
|
$0.006041 | $2.46 | 25-11-2021 |
1595
|
-99.75% | 40,699.55% |
|
||
| 1621 |
IBStoken
1621
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1974
|
-97.19% | 3,452.95% |
|
||
| 1622 |
BRN Metaverse
1622
BRN
|
$0.102316 | $7.30 | 25-04-2022 |
1444
|
-98.60% | 7,039.14% |
|
||
| 1623 |
Arowana Token
1623
ARW
|
$0.124915 | $6.98 | 27-11-2021 |
1593
|
-98.21% | 5,489.49% |
|
||
| 1624 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1624
IJHon
|
$70.59 | $72.68 | 20-02-2026 |
47
|
-2.86% | 2.95% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000450 | $0.029547 | 28-11-2023 |
862
|
-98.48% | 6,466.29% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1860
|
-99.86% | 70,345.84% |
|
||
| 1627 |
AllianceBlock Nexera
1627
NXRA
|
$0.002713 | $0.284553 | 26-03-2024 |
743
|
-99.05% | 10,386.66% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036770 | $5.53 | 07-01-2018 |
3013
|
-99.34% | 14,939.92% |
|
||
| 1629 |
Kyuzos Friends
1629
KO
|
$0.013022 | $0.157338 | 23-01-2026 |
75
|
-91.72% | 1,108.29% |
|
||
| 1630 |
WAGMI Game
1630
WAGMIGAMES
|
$0.00000129 | $0.000037 | 09-12-2023 |
851
|
-96.48% | 2,743.02% |
|
||
| 1631 |
LeisureMeta
1631
LM
|
$0.000813 | $1.4003 | 23-02-2023 |
1140
|
-99.94% | 172,040.01% |
|
||
| 1632 |
Rarible
1632
RARI
|
$0.144612 | $63.53 | 16-11-2021 |
1604
|
-99.77% | 43,831.19% |
|
||
| 1633 |
FEED EVERY GORILLA
1633
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
517
|
-93.57% | 1,455.24% |
|
||
| 1634 |
ArchLoot
1634
ALT
|
$0.003134 | $1.72 | 24-11-2022 |
1231
|
-99.82% | 54,746.20% |
|
||
| 1635 |
NetMind Token
1635
NMT
|
$0.083857 | $16.00 | 09-03-2024 |
760
|
-99.48% | 18,984.42% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.090772 | $0.109462 | 17-03-2026 |
22
|
-17.07% | 20.59% |
|
||
| 1637 |
Taker
1637
TAKER
|
$0.016416 | $0.069783 | 18-07-2025 |
264
|
-76.48% | 325.08% |
|
||
| 1638 |
Mr Miggles
1638
MIGGLES
|
$0.002912 | $0.187643 | 17-11-2024 |
507
|
-98.45% | 6,343.58% |
|
||
| 1639 |
Energycoin
1639
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3008
|
-95.75% | 2,253.67% |
|
||
| 1640 |
Trias Token (new)
1640
TRIASTK
|
$0.555153 | $31.97 | 09-05-2021 |
1795
|
-98.26% | 5,658.94% |
|
||
| 1641 |
Xterio
1641
XTER
|
$0.016714 | $0.523124 | 19-01-2025 |
444
|
-96.81% | 3,029.93% |
|
||
| 1642 |
Rocket Vault- RocketX
1642
RVF
|
$0.029624 | $1.3768 | 16-11-2021 |
1604
|
-97.85% | 4,547.72% |
|
||
| 1643 |
noice
1643
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
164
|
-93.24% | 1,380.35% |
|
||
| 1644 |
McDonalds Tokenized Stock (Ondo)
1644
MCDon
|
$310.32 | $345.20 | 01-03-2026 |
38
|
-10.10% | 11.24% |
|
||
| 1645 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1645
TQQQon
|
$48.10 | $58.14 | 28-01-2026 |
70
|
-17.27% | 20.88% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1795
|
-99.43% | 17,563.62% |
|
||
| 1647 |
Resistance Dog
1647
REDO
|
$0.027316 | $1.2475 | 15-04-2024 |
723
|
-97.81% | 4,467.04% |
|
||
| 1648 |
Jesus Coin
1648
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
858
|
-96.67% | 2,900.28% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1111
|
-7.77% | 8.42% |
|
||
| 1650 |
Scallop
1650
SCA
|
$0.017700 | $1.4335 | 09-03-2024 |
760
|
-98.77% | 7,998.95% |
|
34.467 Monedas Monitoreadas - Página 33 de 690