Cap Mercado $3.22T
0.27%
Volumen 24h $138.00B
17.8%
BTC % 55.02%
0.1%
ETH % 11.26%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Inter Milan Fan Token
1601
INTER
|
$0.338689 | $14.09 | 22-10-2021 |
1522
|
-97.60% | 4,059.86% |
|
||
| 1602 |
Astroon
1602
AST
|
$0.006079 | $0.009703 | 05-09-2025 |
108
|
-37.35% | 59.63% |
|
||
| 1603 |
NodeOps
1603
NODE
|
$0.027990 | $0.119678 | 28-08-2025 |
116
|
-76.61% | 327.58% |
|
||
| 1604 |
BioPassport Token
1604
BIOT
|
$0.000431 | $0.149754 | 20-12-2021 |
1463
|
-99.71% | 34,647.82% |
|
||
| 1605 |
Crown by Third Time Games
1605
CROWN
|
$0.017001 | $1.98 | 28-02-2024 |
663
|
-99.14% | 11,520.18% |
|
||
| 1606 |
Financie Token
1606
FNCT
|
$0.000986 | $0.006357 | 15-02-2024 |
676
|
-84.49% | 544.84% |
|
||
| 1607 |
REI Network
1607
REI
|
$0.003885 | $0.338362 | 28-03-2024 |
634
|
-98.85% | 8,610.45% |
|
||
| 1608 |
Paragon
1608
PRG
|
$0.165556 | $10.28 | 01-01-2019 |
2547
|
-98.39% | 6,110.52% |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1737 | $1.2987 | 17-10-2021 |
1527
|
-9.63% | 10.65% |
|
||
| 1610 |
Tectonic
1610
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1459
|
-99.65% | 28,634.71% |
|
||
| 1611 |
Tower token
1611
TOWER
|
$0.000613 | $0.143830 | 25-11-2021 |
1488
|
-99.57% | 23,382.27% |
|
||
| 1612 |
AmonD
1612
AMON
|
$0.000508 | $0.008985 | 09-05-2021 |
1688
|
-94.35% | 1,669.12% |
|
||
| 1613 |
Honeywell tokenized stock (xStock)
1613
HONX
|
$203.69 | $222.09 | 24-10-2025 |
59
|
-8.29% | 9.03% |
|
||
| 1614 |
ThreeFold Token
1614
TFT
|
$0.004190 | $0.318712 | 08-03-2024 |
654
|
-98.69% | 7,505.90% |
|
||
| 1615 |
Coinbase Wrapped LTC
1615
CBLTC
|
$76.66 | $134.49 | 10-10-2025 |
73
|
-43.00% | 75.43% |
|
||
| 1616 |
Pain (paintoken.com)
1616
PAIN
|
$0.722713 | $9.32 | 27-02-2025 |
298
|
-92.24% | 1,189.14% |
|
||
| 1617 |
Maiga
1617
MAIGA
|
$0.012871 | $0.164214 | 17-09-2025 |
96
|
-92.16% | 1,175.82% |
|
||
| 1618 |
EstateX
1618
ESX
|
$0.003792 | $0.028812 | 30-06-2025 |
175
|
-86.84% | 659.78% |
|
||
| 1619 |
NuNet
1619
NTX
|
$0.007132 | $0.239820 | 30-11-2021 |
1483
|
-97.03% | 3,262.40% |
|
||
| 1620 |
TRAC
1620
TRAC
|
$0.169142 | $7.82 | 19-12-2023 |
734
|
-97.84% | 4,526.09% |
|
||
| 1621 |
NAV Coin
1621
NAV
|
$0.045656 | $5.53 | 07-01-2018 |
2906
|
-99.17% | 12,012.75% |
|
||
| 1622 |
Gelato
1622
GEL
|
$0.013021 | $4.25 | 25-11-2021 |
1488
|
-99.69% | 32,524.73% |
|
||
| 1623 |
Polaris Share
1623
POLA
|
$0.006451 | $0.539977 | 11-11-2021 |
1502
|
-98.81% | 8,270.34% |
|
||
| 1624 |
Lockheed Tokenized Stock (Ondo)
1624
LMTon
|
$479.09 | $517.71 | 08-10-2025 |
75
|
-7.46% | 8.06% |
|
||
| 1625 |
Seraph
1625
SERAPH
|
$0.011405 | $0.818838 | 06-01-2025 |
350
|
-98.61% | 7,079.54% |
|
||
| 1626 |
King Protocol
1626
KING
|
$365.99 | $1,490.78 | 06-10-2025 |
77
|
-75.45% | 307.33% |
|
||
| 1627 |
PaLM AI
1627
PALM
|
$0.044850 | $1.90 | 11-03-2024 |
651
|
-97.64% | 4,145.68% |
|
||
| 1628 |
Djed
1628
DJED
|
$1.0478 | $2.19 | 07-03-2023 |
1021
|
-52.10% | 108.78% |
|
||
| 1629 |
CEEK Smart VR Token
1629
CEEK
|
$0.004268 | $1.1969 | 29-11-2021 |
1484
|
-99.64% | 27,942.79% |
|
||
| 1630 |
Carry
1630
CARRY
|
$0.000343 | $0.079546 | 05-06-2019 |
2392
|
-99.57% | 23,111.05% |
|
||
| 1631 |
Chain Games
1631
CHAIN
|
$0.011585 | $1.0310 | 23-03-2021 |
1735
|
-98.88% | 8,799.84% |
|
||
| 1632 |
GALAXIA
1632
GXA
|
$0.001356 | $0.021386 | 24-01-2023 |
1063
|
-93.66% | 1,476.90% |
|
||
| 1633 |
Wrapped Everscale
1633
WEVER
|
$0.008377 | $0.169592 | 01-02-2023 |
1055
|
-95.06% | 1,924.39% |
|
||
| 1634 |
Xcellar
1634
XCL
|
$0.003640 | $0.023521 | 10-10-2025 |
73
|
-84.53% | 546.25% |
|
||
| 1635 |
Dogebonk
1635
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1476
|
-99.61% | 25,613.38% |
|
||
| 1636 |
WHALE
1636
WHALE
|
$0.339503 | $61.77 | 16-11-2021 |
1497
|
-99.45% | 18,095.37% |
|
||
| 1637 |
Defactor
1637
REAL
|
$0.011336 | $4.45 | 16-11-2021 |
1497
|
-99.75% | 39,194.37% |
|
||
| 1638 |
KardiaChain
1638
KAI
|
$0.000706 | $0.159631 | 14-04-2021 |
1713
|
-99.56% | 22,523.66% |
|
||
| 1639 |
TradeTide
1639
TTD
|
$0.024341 | $0.083859 | 20-12-2025 |
2
|
-70.97% | 244.52% |
|
||
| 1640 |
Titcoin
1640
TITC
|
$0.050010 | $10.21 | 11-02-2022 |
1410
|
-99.51% | 20,314.66% |
|
||
| 1641 |
Dione Protocol
1641
DIONE
|
$0.000283 | $0.018867 | 10-04-2024 |
621
|
-98.50% | 6,562.99% |
|
||
| 1642 |
Dragonchain
1642
DRGN
|
$0.009007 | $5.27 | 09-01-2018 |
2904
|
-99.83% | 58,374.97% |
|
||
| 1643 |
Fei USD / Fei Protocol
1643
FEI
|
$0.989615 | $2.46 | 16-11-2021 |
1497
|
-59.84% | 149.01% |
|
||
| 1644 |
Footballcoin
1644
XFC
|
$0.008431 | $0.036974 | 20-02-2021 |
1766
|
-77.20% | 338.57% |
|
||
| 1645 |
Pirate Nation
1645
PIRATE
|
$0.006220 | $0.465419 | 19-07-2024 |
521
|
-98.66% | 7,383.07% |
|
||
| 1646 |
Tarot
1646
TAROT
|
$0.049169 | $4.16 | 07-09-2021 |
1567
|
-98.82% | 8,360.93% |
|
||
| 1647 |
Amazon Tokenized Stock (Ondo)
1647
AMZNon
|
$227.42 | $256.28 | 03-11-2025 |
49
|
-11.26% | 12.69% |
|
||
| 1648 |
PORNROCKET
1648
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1480
|
-99.08% | 10,786.33% |
|
||
| 1649 |
Veno Finance
1649
VNO
|
$0.007002 | $0.519879 | 08-02-2023 |
1048
|
-98.65% | 7,324.88% |
|
||
| 1650 |
Tanssi
1650
TANSSI
|
$0.010260 | $0.081104 | 10-07-2025 |
165
|
-87.35% | 690.50% |
|
33.847 Monedas Monitoreadas - Página 33 de 677