Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TROY
1601
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1719
|
-99.99% | 1,539,544.33% |
|
||
| 1602 |
OsmiumCoin
1602
OS76
|
$0.002697 | $0.073302 | 05-03-2018 |
3014
|
-96.32% | 2,617.96% |
|
||
| 1603 |
Etarn
1603
ETAN
|
$0.000276 | $0.098486 | 02-10-2025 |
246
|
-99.72% | 35,583.44% |
|
||
| 1604 |
AIvalanche DeFAI Agents
1604
AVAXAI
|
$0.000106 | $0.005804 | 05-02-2025 |
485
|
-98.17% | 5,370.40% |
|
||
| 1605 |
PolkaBridge
1605
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1662
|
-100.00% | 4,499,893.37% |
|
||
| 1606 |
Loser Coin
1606
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1851
|
-99.99% | 1,135,841.37% |
|
||
| 1607 |
SIDUS / SIDUS Heroes
1607
SIDUS
|
$0.00000100 | $0.193299 | 01-01-2022 |
1616
|
-100.00% | 19,329,765.41% |
|
||
| 1608 |
MACRON
1608
MCRN
|
$0.000012 | $0.040190 | 09-01-2018 |
3069
|
-99.97% | 327,821.02% |
|
||
| 1609 |
Thetan Arena
1609
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1653
|
-100.00% | 13,803,821.40% |
|
||
| 1610 |
HanChain
1610
HAN
|
$0.000168 | $16.44 | 18-05-2023 |
1114
|
-100.00% | 9,761,359.44% |
|
||
| 1611 |
Rigel Protocol
1611
RGP
|
$0.005517 | $3.55 | 25-04-2021 |
1867
|
-99.84% | 64,273.26% |
|
||
| 1612 |
FireStarter
1612
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1666
|
-99.99% | 1,644,279.03% |
|
||
| 1613 |
UBIX.Network
1613
UBX
|
$0.00000029 | $0.005141 | 10-04-2021 |
1882
|
-99.99% | 1,791,241.46% |
|
||
| 1614 |
Walmart tokenized stock (xStock)
1614
WMTX
|
$0.040688 | $172.10 | 10-05-2026 |
26
|
-99.98% | 422,866.77% |
|
||
| 1615 |
EveryCoin
1615
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1891
|
-99.99% | 1,009,088.30% |
|
||
| 1616 |
KingdomStarter
1616
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1881
|
-99.99% | 1,273,071.99% |
|
||
| 1617 |
RSGPcoin
1617
RSGP
|
$0.592937 | $84.80 | 11-01-2018 |
3067
|
-99.30% | 14,201.51% |
|
||
| 1618 |
Monkey Cult
1618
MOLT
|
$0.000011 | $0.008322 | 22-03-2026 |
75
|
-99.86% | 73,429.61% |
|
||
| 1619 |
BoutsPro
1619
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2936
|
-99.65% | 28,459.09% |
|
||
| 1620 |
MixMarvel
1620
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2451
|
-100.00% | 8,399,239.54% |
|
||
| 1621 |
ZeroSwap
1621
ZEE
|
$0.000138 | $3.30 | 06-04-2021 |
1886
|
-100.00% | 2,391,649.48% |
|
||
| 1622 |
Vai
1622
VAI
|
$0.003400 | $1.96 | 27-11-2023 |
921
|
-99.83% | 57,581.72% |
|
||
| 1623 |
The Loonies
1623
LOON
|
$0.00000780 | $0.002063 | 22-01-2025 |
499
|
-99.62% | 26,344.31% |
|
||
| 1624 |
Moonveil
1624
MORE
|
$0.000024 | $0.127143 | 24-07-2025 |
316
|
-99.98% | 530,102.31% |
|
||
| 1625 |
Shirtum
1625
SHI
|
$0.000043 | $0.694803 | 22-09-2021 |
1717
|
-99.99% | 1,634,691.26% |
|
||
| 1626 |
PumpMeme
1626
PM
|
$0.000210 | $1.3137 | 06-05-2026 |
30
|
-99.98% | 625,174.91% |
|
||
| 1627 |
QuickSwap (Old)
1627
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1476
|
-100.00% | 164,858,695.96% |
|
||
| 1628 |
Sypool
1628
SYP
|
$0.000090 | $0.161397 | 03-11-2021 |
1675
|
-99.94% | 180,231.81% |
|
||
| 1629 |
Acoin
1629
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3269
|
-99.65% | 28,850.12% |
|
||
| 1630 |
Idle
1630
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1938
|
-100.00% | 6,838,741.68% |
|
||
| 1631 |
Project Merlin
1631
MRLN
|
$0.000039 | $0.056983 | 16-09-2025 |
262
|
-99.93% | 147,600.05% |
|
||
| 1632 |
CorionX
1632
CORX
|
$0.000026 | $0.031096 | 20-11-2021 |
1658
|
-99.92% | 119,325.45% |
|
||
| 1633 |
UnFederalReserve
1633
ERSDL
|
$0.00000292 | $1.76 | 06-05-2021 |
1856
|
-100.00% | 60,144,430.14% |
|
||
| 1634 |
Pacoca
1634
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1696
|
-100.00% | 6,462,699.31% |
|
||
| 1635 |
WagyuSwap
1635
WAG
|
$0.000046 | $7.54 | 16-11-2021 |
1662
|
-100.00% | 16,530,543.15% |
|
||
| 1636 |
PowerTrade Fuel
1636
PTF
|
$0.000100 | $2.66 | 06-04-2021 |
1886
|
-100.00% | 2,659,504.96% |
|
||
| 1637 |
pTokens BTC
1637
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1850
|
-99.86% | 70,297.76% |
|
||
| 1638 |
GOMBLE
1638
GM
|
$0.00000361 | $0.062305 | 06-05-2025 |
395
|
-99.99% | 1,725,798.61% |
|
||
| 1639 |
saffron.finance
1639
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1931
|
-100.00% | 77,742,236.28% |
|
||
| 1640 |
Mumu the Bull
1640
MUMU
|
$0.0000000001 | $0.000119 | 29-07-2024 |
676
|
-100.00% | 89,233,386.46% |
|
||
| 1641 |
Terran Coin
1641
TRR
|
$0.00000614 | $4.55 | 09-06-2022 |
1457
|
-100.00% | 74,098,764.15% |
|
||
| 1642 |
Evotion
1642
EVO
|
$0.000022 | $0.531559 | 18-01-2018 |
3060
|
-100.00% | 2,446,098.80% |
|
||
| 1643 |
BOMO
1643
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
278
|
-100.00% | 40,723,438.64% |
|
||
| 1644 |
pumpBTC (Rehypothecated BTC)
1644
PUMPBTC
|
$0.009829 | $122,778.34 | 05-10-2025 |
243
|
-100.00% | 1,249,084,098.87% |
|
||
| 1645 |
OKX Wrapped SOL
1645
XSOL
|
$0.000660 | $129.42 | 23-01-2026 |
133
|
-100.00% | 19,609,039.00% |
|
||
| 1646 |
WARP
1646
WARP
|
$0.00000085 | $0.130737 | 05-03-2018 |
3014
|
-100.00% | 15,416,999.06% |
|
||
| 1647 |
Bitcoin Unlimited / UnlimitedIP
1647
BTCU
|
$61,115.82 | $77,722.00 | 25-05-2026 |
11
|
-21.37% | 27.17% |
|
||
| 1648 |
TerraUSD (Wormhole)
1648
UST
|
$1.0001 | $1.0187 | 06-02-2022 |
1580
|
-1.83% | 1.86% |
|
||
| 1649 |
Royal Dollar
1649
RUSD
|
$1.0008 | $1.0019 | 27-05-2026 |
9
|
-0.11% | 0.11% |
|
||
| 1650 |
Royal Euro
1650
REUR
|
$1.1588 | $1.1790 | 11-05-2026 |
25
|
-1.71% | 1.74% |
|
34.665 Monedas Monitoreadas - Página 33 de 694