Cap Mercado $3.32T
-0.08%
Volumen 24h $177.48B
49.44%
BTC % 54.47%
0.11%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Metahero
1601
MHERO
|
$0.000805 | $0.251850 | 03-12-2021 |
1501
|
-99.68% | 31,178.32% |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0043 | $1.2714 | 11-08-2025 |
154
|
-21.01% | 26.59% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000476 | $11.92 | 08-01-2018 |
2926
|
-100.00% | 2,503,248.33% |
|
||
| 1604 |
Everclear
1604
CLEAR
|
$0.005913 | $0.070001 | 27-01-2025 |
350
|
-91.55% | 1,083.88% |
|
||
| 1605 |
PussFi
1605
PUSS
|
$0.004631 | $0.014718 | 14-04-2025 |
273
|
-68.53% | 217.80% |
|
||
| 1606 |
Tanssi
1606
TANSSI
|
$0.012128 | $0.081104 | 10-07-2025 |
186
|
-85.05% | 568.76% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
676
|
-99.63% | 26,972.09% |
|
||
| 1608 |
Nexa
1608
NEXA
|
$0.00000069 | $0.000042 | 02-04-2023 |
1016
|
-98.37% | 6,018.31% |
|
||
| 1609 |
Sovryn
1609
SOV
|
$0.082082 | $44.91 | 07-10-2021 |
1558
|
-99.82% | 54,618.34% |
|
||
| 1610 |
PublicAI
1610
PUBLIC
|
$0.019437 | $0.101959 | 15-08-2025 |
150
|
-80.94% | 424.56% |
|
||
| 1611 |
Custodiy
1611
CTY
|
$8.06 | $92.70 | 24-09-2024 |
475
|
-91.31% | 1,050.64% |
|
||
| 1612 |
Handshake
1612
HNS
|
$0.005901 | $0.852785 | 05-05-2021 |
1713
|
-99.31% | 14,350.39% |
|
||
| 1613 |
Lockheed Tokenized Stock (Ondo)
1613
LMTon
|
$551.28 | $550.48 | 09-01-2026 |
3
|
0.15% | - |
|
||
| 1614 |
XDB Chain / DigitalBits
1614
XDB
|
$0.000231 | $1.0289 | 16-11-2021 |
1518
|
-99.98% | 444,706.23% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
577
|
-96.35% | 2,636.93% |
|
||
| 1616 |
Zenrock
1616
ROCK
|
$0.020807 | $0.103812 | 21-06-2025 |
205
|
-79.96% | 398.93% |
|
||
| 1617 |
Aragon
1617
ANT
|
$0.091740 | $14.79 | 06-04-2021 |
1742
|
-99.38% | 16,020.70% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.791127 | $9.32 | 27-02-2025 |
319
|
-91.51% | 1,077.66% |
|
||
| 1619 |
GOAT Network
1619
GOATED
|
$0.037840 | $0.164198 | 27-10-2025 |
77
|
-76.95% | 333.93% |
|
||
| 1620 |
Symbiosis Finance
1620
SIS
|
$0.040959 | $5.61 | 16-01-2022 |
1457
|
-99.27% | 13,596.67% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.669010 | $0.674991 | 07-01-2026 |
5
|
-0.89% | 0.89% |
|
||
| 1622 |
DaGama World
1622
DGMA
|
$0.055069 | $0.140291 | 15-10-2025 |
89
|
-60.75% | 154.75% |
|
||
| 1623 |
Quantoz EURQ
1623
EURQ
|
$1.1678 | $1.1866 | 17-09-2025 |
117
|
-1.58% | 1.61% |
|
||
| 1624 |
Tectonic
1624
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1480
|
-99.63% | 26,719.06% |
|
||
| 1625 |
Veno Finance
1625
VNO
|
$0.008240 | $0.519879 | 08-02-2023 |
1069
|
-98.41% | 6,209.12% |
|
||
| 1626 |
XELIS
1626
XEL
|
$0.865768 | $11.87 | 02-12-2024 |
406
|
-92.71% | 1,271.39% |
|
||
| 1627 |
Sogni AI
1627
SOGNI
|
$0.003201 | $0.007853 | 15-08-2025 |
150
|
-59.24% | 145.36% |
|
||
| 1628 |
VestChain
1628
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2004
|
-99.58% | 23,432.20% |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.115851 | $16.00 | 09-03-2024 |
674
|
-99.28% | 13,713.94% |
|
||
| 1630 |
Dragonchain
1630
DRGN
|
$0.010446 | $5.27 | 09-01-2018 |
2925
|
-99.80% | 50,322.13% |
|
||
| 1631 |
Quidax
1631
QDX
|
$0.050196 | $0.318206 | 21-09-2025 |
113
|
-84.23% | 533.92% |
|
||
| 1632 |
Astra Nova
1632
RVV
|
$0.003762 | $0.026678 | 18-10-2025 |
86
|
-85.90% | 609.07% |
|
||
| 1633 |
Tectum
1633
TET
|
$0.381740 | $44.80 | 11-01-2024 |
732
|
-99.15% | 11,634.78% |
|
||
| 1634 |
BlackFort Exchange Network
1634
BXN
|
$0.000843 | $0.015480 | 04-04-2024 |
648
|
-94.56% | 1,736.77% |
|
||
| 1635 |
LeverUp
1635
LV
|
$0.041991 | $0.069187 | 19-12-2025 |
24
|
-39.31% | 64.77% |
|
||
| 1636 |
Lit Protocol
1636
LITKEY
|
$0.017169 | $0.184912 | 30-10-2025 |
74
|
-90.72% | 977.03% |
|
||
| 1637 |
NAV Coin
1637
NAV
|
$0.049112 | $5.53 | 07-01-2018 |
2927
|
-99.11% | 11,160.40% |
|
||
| 1638 |
Oracle tokenized stock (xStock)
1638
ORCLX
|
$195.35 | $288.93 | 27-10-2025 |
77
|
-32.39% | 47.91% |
|
||
| 1639 |
ThreeFold Token
1639
TFT
|
$0.004313 | $0.318712 | 08-03-2024 |
675
|
-98.65% | 7,289.62% |
|
||
| 1640 |
SIGMA
1640
SIGMA
|
$0.004165 | $0.170279 | 10-11-2024 |
428
|
-97.55% | 3,988.25% |
|
||
| 1641 |
Honeywell tokenized stock (xStock)
1641
HONX
|
$209.98 | $222.09 | 24-10-2025 |
80
|
-5.45% | 5.77% |
|
||
| 1642 |
KYVE Network
1642
KYVE
|
$0.003286 | $0.187681 | 27-01-2024 |
716
|
-98.25% | 5,612.14% |
|
||
| 1643 |
Cortex
1643
CTXC
|
$0.015831 | $2.41 | 30-04-2018 |
2814
|
-99.34% | 15,124.75% |
|
||
| 1644 |
FANC
1644
FANC
|
$0.002303 | $4.40 | 19-07-2022 |
1273
|
-99.95% | 190,950.25% |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1676 | $1.2987 | 17-10-2021 |
1548
|
-10.10% | 11.23% |
|
||
| 1646 |
STAT
1646
STAT
|
$0.045849 | $2.79 | 29-12-2022 |
1110
|
-98.36% | 5,986.79% |
|
||
| 1647 |
Rifampicin
1647
RIF
|
$0.003711 | $0.159714 | 20-11-2024 |
418
|
-97.68% | 4,203.67% |
|
||
| 1648 |
Attila
1648
ATT
|
$0.001331 | $1.3862 | 26-03-2021 |
1753
|
-99.90% | 104,039.58% |
|
||
| 1649 |
Mastercard Tokenized Stock (Ondo)
1649
MAon
|
$563.96 | $604.38 | 18-09-2025 |
116
|
-6.69% | 7.17% |
|
||
| 1650 |
Central African Republic Meme
1650
CAR
|
$0.003672 | $0.664411 | 10-02-2025 |
336
|
-99.45% | 17,994.60% |
|
34.016 Monedas Monitoreadas - Página 33 de 681