Cap Mercado $2.75T
-1.62%
Volumen 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
RyuJin
1601
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
277
|
-99.52% | 20,886.28% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.026186 | $3.29 | 30-03-2021 |
1854
|
-99.20% | 12,476.42% |
|
||
| 1603 |
Sharp
1603
SHARP
|
$0.001113 | $0.011693 | 24-07-2025 |
277
|
-90.48% | 950.73% |
|
||
| 1604 |
LumiWave / ONBUFF
1604
LWA
|
$0.003883 | $0.480302 | 10-11-2021 |
1629
|
-99.19% | 12,269.71% |
|
||
| 1605 |
Real
1605
REALYN1
|
$0.002992 | $0.213399 | 23-09-2025 |
216
|
-98.60% | 7,032.75% |
|
||
| 1606 |
Allo
1606
RWA
|
$0.001654 | $0.017810 | 24-05-2025 |
338
|
-90.71% | 976.72% |
|
||
| 1607 |
Aeternity
1607
AE
|
$0.007717 | $5.86 | 29-04-2018 |
2920
|
-99.87% | 75,785.56% |
|
||
| 1608 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1608
IJHon
|
$73.35 | $74.35 | 21-04-2026 |
6
|
-1.34% | 1.36% |
|
||
| 1609 |
axlUSDC
1609
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
846
|
-67.37% | 206.45% |
|
||
| 1610 |
LeisureMeta
1610
LM
|
$0.000856 | $1.4003 | 23-02-2023 |
1159
|
-99.94% | 163,553.43% |
|
||
| 1611 |
Verse World
1611
VERSE
|
$0.029618 | $0.608304 | 10-06-2025 |
321
|
-95.13% | 1,953.81% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007461 | $0.036974 | 20-02-2021 |
1892
|
-79.82% | 395.55% |
|
||
| 1613 |
Cycle Network
1613
CYC
|
$0.019161 | $0.114042 | 15-08-2025 |
255
|
-83.20% | 495.18% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1993
|
-97.15% | 3,403.33% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000728 | $0.056580 | 21-04-2025 |
371
|
-98.71% | 7,673.71% |
|
||
| 1616 |
Robinhood Markets Tokenized Stock (Ondo)
1616
HOODon
|
$83.73 | $152.19 | 06-10-2025 |
203
|
-44.98% | 81.77% |
|
||
| 1617 |
Veno Finance
1617
VNO
|
$0.006178 | $0.519879 | 08-02-2023 |
1174
|
-98.81% | 8,314.83% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004205 | $4.62 | 08-07-2022 |
1389
|
-99.91% | 109,866.30% |
|
||
| 1619 |
BitForex Token
1619
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2582
|
-98.53% | 6,680.15% |
|
||
| 1620 |
OKX Wrapped BTC
1620
XBTC
|
$77,049.01 | $79,084.85 | 22-04-2026 |
5
|
-2.57% | 2.64% |
|
||
| 1621 |
Wrapped XDC
1621
WXDC
|
$0.029565 | $0.103300 | 20-07-2025 |
281
|
-71.38% | 249.40% |
|
||
| 1622 |
Rainbow
1622
RNBW
|
$0.013786 | $0.059018 | 05-02-2026 |
81
|
-76.64% | 328.10% |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000037 | $0.000337 | 01-10-2025 |
208
|
-88.96% | 805.84% |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.198275 | $38.62 | 14-01-2022 |
1564
|
-99.49% | 19,380.30% |
|
||
| 1625 |
Nobody Sausage
1625
NOBODY
|
$0.003079 | $0.093364 | 08-09-2025 |
231
|
-96.70% | 2,931.86% |
|
||
| 1626 |
KardiaChain
1626
KAI
|
$0.000602 | $0.159631 | 14-04-2021 |
1839
|
-99.62% | 26,401.06% |
|
||
| 1627 |
Beam
1627
BEAM
|
$0.019042 | $3.18 | 28-01-2019 |
2646
|
-99.40% | 16,615.28% |
|
||
| 1628 |
Moonchain
1628
MCH
|
$0.011500 | $0.052035 | 03-09-2025 |
236
|
-77.90% | 352.49% |
|
||
| 1629 |
Volt Inu V2
1629
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1462
|
-98.52% | 6,655.63% |
|
||
| 1630 |
ZenChain
1630
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
110
|
-93.48% | 1,433.09% |
|
||
| 1631 |
Crown by Third Time Games
1631
CROWN
|
$0.013056 | $1.98 | 28-02-2024 |
789
|
-99.34% | 15,031.52% |
|
||
| 1632 |
パンチ
1632
PUNCH
|
$0.002856 | $0.044543 | 22-02-2026 |
64
|
-93.59% | 1,459.67% |
|
||
| 1633 |
LOL (lolonsol)
1633
LOL
|
$0.002870 | $0.011666 | 01-04-2026 |
26
|
-75.40% | 306.46% |
|
||
| 1634 |
Rocket Vault- RocketX
1634
RVF
|
$0.030310 | $1.3768 | 16-11-2021 |
1623
|
-97.80% | 4,442.52% |
|
||
| 1635 |
AGENDA 47
1635
A47
|
$0.002839 | $0.040376 | 17-03-2025 |
406
|
-92.97% | 1,322.27% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1501
|
-99.62% | 26,533.97% |
|
||
| 1637 |
Botto
1637
BOTTO
|
$0.061661 | $6.94 | 16-11-2021 |
1623
|
-99.11% | 11,155.53% |
|
||
| 1638 |
Aragon
1638
ANT
|
$0.065327 | $14.79 | 06-04-2021 |
1847
|
-99.56% | 22,538.68% |
|
||
| 1639 |
Beefy.Finance
1639
BIFIN
|
$35.20 | $3,620.35 | 16-03-2021 |
1868
|
-99.03% | 10,183.77% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.036578 | $5.53 | 07-01-2018 |
3032
|
-99.34% | 15,019.02% |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$188.30 | $220.90 | 30-03-2026 |
28
|
-14.76% | 17.31% |
|
||
| 1642 |
ZERA
1642
ZERA
|
$0.002909 | $0.043321 | 11-10-2025 |
198
|
-93.28% | 1,389.07% |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.245565 | $1.88 | 20-05-2024 |
707
|
-86.92% | 664.69% |
|
||
| 1644 |
Hosky Token
1644
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
682
|
-97.42% | 3,777.32% |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003640 | $2.62 | 05-03-2021 |
1879
|
-99.86% | 71,873.38% |
|
||
| 1646 |
Kyuzos Friends
1646
KO
|
$0.012789 | $0.157338 | 23-01-2026 |
94
|
-91.87% | 1,130.25% |
|
||
| 1647 |
Paragon
1647
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2673
|
-98.79% | 8,144.43% |
|
||
| 1648 |
PaLM AI
1648
PALM
|
$0.036002 | $1.90 | 11-03-2024 |
777
|
-98.11% | 5,189.13% |
|
||
| 1649 |
Nietzschean Penguin
1649
PENGUIN
|
$0.002769 | $0.160189 | 24-01-2026 |
93
|
-98.27% | 5,685.18% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$151.34 | $169.77 | 28-02-2026 |
58
|
-10.85% | 12.17% |
|
34.532 Monedas Monitoreadas - Página 33 de 691