Cap Mercado $2.88T
1.15%
Volumen 24h $185.76B
4.88%
BTC % 56.73%
0.38%
ETH % 9.67%
-0.2%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Kadena
1601
KDA
|
$0.010037 | $28.25 | 11-11-2021 |
1645
|
-99.96% | 281,321.53% |
|
||
| 1602 |
BeatSwap
1602
BTX
|
$0.014891 | $0.050567 | 11-12-2025 |
154
|
-70.55% | 239.58% |
|
||
| 1603 |
DRX Token
1603
DRX
|
$0.005139 | $0.065373 | 03-10-2025 |
223
|
-92.14% | 1,172.11% |
|
||
| 1604 |
GOLDAO
1604
GOLDAO
|
$0.004232 | $0.085959 | 24-11-2024 |
536
|
-95.08% | 1,931.34% |
|
||
| 1605 |
Djed
1605
DJED
|
$1.0023 | $2.19 | 07-03-2023 |
1164
|
-54.18% | 118.26% |
|
||
| 1606 |
iShares Russell 2000 Tokenized ETF (Ondo)
1606
IWMon
|
$285.89 | $289.23 | 06-05-2026 |
8
|
-1.15% | 1.17% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.003348 | $0.235467 | 26-03-2024 |
779
|
-98.58% | 6,933.44% |
|
||
| 1608 |
DOWGE
1608
DJI6930
|
$0.003447 | $0.083289 | 22-07-2025 |
296
|
-95.86% | 2,316.37% |
|
||
| 1609 |
Cointel
1609
COLS
|
$0.004310 | $0.040428 | 01-04-2025 |
408
|
-89.34% | 838.03% |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002432 | $0.462708 | 09-05-2021 |
1831
|
-99.47% | 18,925.38% |
|
||
| 1611 |
Pfizer Tokenized Stock (Ondo)
1611
PFEon
|
$27.12 | $29.76 | 02-04-2026 |
42
|
-8.85% | 9.71% |
|
||
| 1612 |
REI Network
1612
REI
|
$0.003499 | $0.338362 | 28-03-2024 |
777
|
-98.97% | 9,570.33% |
|
||
| 1613 | $101.19 | $101.88 | 07-05-2026 |
7
|
-0.68% | 0.69% |
|
|||
| 1614 |
Blocery
1614
BLY
|
$0.003271 | $0.676306 | 04-04-2021 |
1866
|
-99.52% | 20,577.12% |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000815 | $0.056580 | 21-04-2025 |
388
|
-98.56% | 6,840.83% |
|
||
| 1616 |
zkVerify
1616
VFY
|
$0.009038 | $0.183150 | 30-09-2025 |
226
|
-95.07% | 1,926.39% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000368 | $0.149754 | 20-12-2021 |
1606
|
-99.75% | 40,561.10% |
|
||
| 1618 |
World of Dypians
1618
WOD
|
$0.006487 | $0.239660 | 02-01-2025 |
497
|
-97.29% | 3,594.18% |
|
||
| 1619 |
Foxsy AI
1619
FOXSY
|
$0.002875 | $0.122687 | 18-07-2024 |
665
|
-97.66% | 4,167.60% |
|
||
| 1620 |
Ondas Holdings Tokenized Stock (Ondo)
1620
ONDSon
|
$10.98 | $14.74 | 09-01-2026 |
125
|
-25.52% | 34.26% |
|
||
| 1621 |
ROA CORE
1621
ROA
|
$0.004424 | $4.09 | 18-03-2023 |
1153
|
-99.89% | 92,332.27% |
|
||
| 1622 |
PaLM AI
1622
PALM
|
$0.050853 | $1.90 | 11-03-2024 |
794
|
-97.33% | 3,644.50% |
|
||
| 1623 |
VNX EURO
1623
VEUR
|
$1.1727 | $1.2026 | 14-07-2025 |
304
|
-2.48% | 2.55% |
|
||
| 1624 |
STAT
1624
STAT
|
$0.036696 | $2.79 | 29-12-2022 |
1232
|
-98.69% | 7,505.08% |
|
||
| 1625 |
xMoney
1625
XMN
|
$0.003190 | $0.112956 | 09-10-2025 |
217
|
-97.18% | 3,440.69% |
|
||
| 1626 |
Swarm Markets
1626
SMT
|
$0.039626 | $2.98 | 20-10-2021 |
1667
|
-98.67% | 7,414.22% |
|
||
| 1627 |
Myro
1627
MYRO
|
$0.003367 | $0.440337 | 09-03-2024 |
796
|
-99.24% | 12,979.94% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
664
|
-98.20% | 5,457.20% |
|
||
| 1629 |
Stake DAO
1629
STKDAO
|
$0.132971 | $16.63 | 04-02-2021 |
1925
|
-99.20% | 12,403.10% |
|
||
| 1630 |
Mysterium
1630
MYST
|
$0.156892 | $5.65 | 09-01-2018 |
3047
|
-97.22% | 3,500.20% |
|
||
| 1631 |
Ultra
1631
ULTRA
|
$0.006450 | $2.46 | 25-11-2021 |
1631
|
-99.74% | 38,114.73% |
|
||
| 1632 |
Coinweb
1632
CWEB
|
$0.001280 | $0.211950 | 31-12-2021 |
1595
|
-99.40% | 16,458.31% |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000884 | $1.4003 | 23-02-2023 |
1176
|
-99.94% | 158,361.69% |
|
||
| 1634 |
Mumu the Bull
1634
MUMU
|
$0.00000133 | $0.000119 | 29-07-2024 |
654
|
-98.88% | 8,809.95% |
|
||
| 1635 |
YURU COIN
1635
YURU
|
$0.419889 | $1.1897 | 14-08-2025 |
273
|
-64.71% | 183.34% |
|
||
| 1636 |
Hachiko
1636
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
115
|
-85.19% | 575.07% |
|
||
| 1637 |
SLIMEX
1637
SLX
|
$0.001822 | $0.021371 | 08-10-2025 |
218
|
-91.47% | 1,072.96% |
|
||
| 1638 |
Dingocoin
1638
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
517
|
-86.95% | 666.36% |
|
||
| 1639 |
LanaCoin
1639
LANA
|
$0.000811 | $0.006391 | 08-01-2018 |
3048
|
-87.32% | 688.37% |
|
||
| 1640 |
Volt Inu V2
1640
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1479
|
-98.38% | 6,063.03% |
|
||
| 1641 |
OciCat
1641
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
268
|
-49.18% | 96.79% |
|
||
| 1642 |
Unagi Token
1642
UNA
|
$0.004033 | $0.098642 | 13-06-2024 |
700
|
-95.91% | 2,345.59% |
|
||
| 1643 |
Celo Euro
1643
CEUR
|
$1.1702 | $1.2987 | 17-10-2021 |
1670
|
-9.89% | 10.98% |
|
||
| 1644 |
Rarible
1644
RARI
|
$0.161946 | $63.53 | 16-11-2021 |
1640
|
-99.75% | 39,128.99% |
|
||
| 1645 |
BitShares
1645
BTS
|
$0.001021 | $0.916782 | 02-01-2018 |
3054
|
-99.89% | 89,735.67% |
|
||
| 1646 |
Grok
1646
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
898
|
-98.36% | 6,013.68% |
|
||
| 1647 |
Wrapped Cardano
1647
WADA
|
$0.268938 | $1.88 | 20-05-2024 |
724
|
-85.68% | 598.23% |
|
||
| 1648 |
Hachiko Inu SBS
1648
HACHIKO
|
$0.003291 | $0.004916 | 15-02-2026 |
88
|
-33.06% | 49.38% |
|
||
| 1649 |
Gearbox Protocol
1649
GEAR
|
$0.000303 | $0.037220 | 12-04-2024 |
762
|
-99.19% | 12,183.87% |
|
||
| 1650 |
Greencoin
1650
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2943
|
-97.66% | 4,167.31% |
|
34.630 Monedas Monitoreadas - Página 33 de 693