Cap Mercado $3.38T
2.32%
Volumen 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Guild of Guardians
1601
GOG
|
$0.004862 | $2.00 | 25-12-2021 |
1446
|
-99.76% | 40,945.09% |
|
||
| 1602 |
Dragonchain
1602
DRGN
|
$0.010637 | $5.27 | 09-01-2018 |
2892
|
-99.80% | 49,415.09% |
|
||
| 1603 |
Eli Lilly Tokenized Stock (Ondo)
1603
LLYon
|
$983.69 | $1,117.92 | 26-11-2025 |
14
|
-12.01% | 13.65% |
|
||
| 1604 |
Partisia Blockchain
1604
MPC
|
$0.010003 | $0.605468 | 19-03-2024 |
631
|
-98.35% | 5,952.92% |
|
||
| 1605 |
Australian Digital Dollar
1605
AUDD
|
$0.665184 | $0.669948 | 07-12-2025 |
3
|
-0.71% | 0.72% |
|
||
| 1606 |
American Coin
1606
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
325
|
-98.69% | 7,525.87% |
|
||
| 1607 |
Quantoz EURQ
1607
EURQ
|
$1.1613 | $1.1866 | 17-09-2025 |
84
|
-2.13% | 2.18% |
|
||
| 1608 |
Defactor
1608
REAL
|
$0.013005 | $4.45 | 16-11-2021 |
1485
|
-99.71% | 34,150.22% |
|
||
| 1609 |
VestChain
1609
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1971
|
-99.58% | 23,432.20% |
|
||
| 1610 |
NAV Coin
1610
NAV
|
$0.050272 | $5.53 | 07-01-2018 |
2894
|
-99.09% | 10,900.46% |
|
||
| 1611 |
VAIOT
1611
VAIOT
|
$0.009779 | $2.42 | 03-05-2021 |
1682
|
-99.60% | 24,667.47% |
|
||
| 1612 |
Stride Staked Atom
1612
STATOM
|
$3.90 | $18.44 | 07-03-2024 |
643
|
-78.84% | 372.50% |
|
||
| 1613 |
Free Palestine
1613
YAFA
|
$0.003969 | $0.037844 | 06-11-2024 |
399
|
-89.51% | 853.40% |
|
||
| 1614 |
TokenFi
1614
TOKEN
|
$0.003850 | $0.235467 | 26-03-2024 |
624
|
-98.37% | 6,016.48% |
|
||
| 1615 |
Flamingo
1615
FLM
|
$0.006785 | $1.2422 | 07-04-2021 |
1708
|
-99.45% | 18,206.79% |
|
||
| 1616 |
Metahero
1616
MHERO
|
$0.000752 | $0.251850 | 03-12-2021 |
1468
|
-99.70% | 33,404.94% |
|
||
| 1617 |
COLONY
1617
CLY
|
$0.033856 | $2.93 | 11-12-2021 |
1460
|
-98.85% | 8,565.89% |
|
||
| 1618 |
Tectonic
1618
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1447
|
-99.63% | 26,719.06% |
|
||
| 1619 |
Electra Protocol
1619
XEP
|
$0.000208 | $0.003643 | 06-02-2021 |
1768
|
-94.29% | 1,651.12% |
|
||
| 1620 |
Roaring Kitty
1620
ROAR
|
$0.003811 | $0.015061 | 01-11-2024 |
404
|
-74.70% | 295.20% |
|
||
| 1621 |
Financie Token
1621
FNCT
|
$0.001011 | $0.006357 | 15-02-2024 |
664
|
-84.10% | 528.90% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.004242 | $0.062314 | 18-03-2024 |
632
|
-93.19% | 1,368.89% |
|
||
| 1623 |
Inflation Hedging Coin
1623
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1517
|
-98.68% | 7,477.03% |
|
||
| 1624 |
Midas The Minotaur
1624
MIDAS
|
$0.000425 | $0.000848 | 04-10-2025 |
67
|
-49.84% | 99.37% |
|
||
| 1625 |
Celo Euro
1625
CEUR
|
$1.1630 | $1.2987 | 17-10-2021 |
1515
|
-10.45% | 11.67% |
|
||
| 1626 |
Tarot
1626
TAROT
|
$0.055802 | $4.16 | 07-09-2021 |
1555
|
-98.66% | 7,355.19% |
|
||
| 1627 |
WHALE
1627
WHALE
|
$0.377676 | $61.77 | 16-11-2021 |
1485
|
-99.39% | 16,256.33% |
|
||
| 1628 |
BILLION•DOLLAR•CAT
1628
BILLY
|
$0.003776 | $0.154700 | 19-11-2024 |
386
|
-97.56% | 3,996.93% |
|
||
| 1629 |
RHEA Finance
1629
RHEA
|
$0.018745 | $0.111809 | 02-08-2025 |
130
|
-83.24% | 496.49% |
|
||
| 1630 |
Paragon
1630
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2535
|
-98.36% | 6,006.88% |
|
||
| 1631 |
Mysterium
1631
MYST
|
$0.186736 | $5.65 | 09-01-2018 |
2892
|
-96.69% | 2,924.81% |
|
||
| 1632 |
NuNet
1632
NTX
|
$0.007393 | $0.239820 | 30-11-2021 |
1471
|
-96.92% | 3,143.99% |
|
||
| 1633 |
Inter Milan Fan Token
1633
INTER
|
$0.342247 | $14.09 | 22-10-2021 |
1510
|
-97.57% | 4,016.62% |
|
||
| 1634 |
Step Finance
1634
STEP
|
$0.016814 | $10.50 | 28-04-2021 |
1687
|
-99.84% | 62,358.73% |
|
||
| 1635 |
Xcellar
1635
XCL
|
$0.003977 | $0.023521 | 10-10-2025 |
61
|
-83.09% | 491.36% |
|
||
| 1636 |
Attila
1636
ATT
|
$0.001334 | $1.3862 | 26-03-2021 |
1720
|
-99.90% | 103,800.35% |
|
||
| 1637 |
Coinbase Wrapped DOGE
1637
CBDOGE
|
$0.146143 | $0.304120 | 13-09-2025 |
88
|
-51.95% | 108.10% |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.060640 | $0.140291 | 15-10-2025 |
56
|
-56.78% | 131.35% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.004110 | $0.170279 | 10-11-2024 |
395
|
-97.59% | 4,043.27% |
|
||
| 1640 |
Pepe Unchained (New)
1640
PEPU
|
$0.000350 | $0.001984 | 04-06-2025 |
189
|
-82.37% | 467.16% |
|
||
| 1641 |
Wrapped Everscale
1641
WEVER
|
$0.009062 | $0.169592 | 01-02-2023 |
1043
|
-94.66% | 1,771.45% |
|
||
| 1642 |
Foxy
1642
FOXY
|
$0.000629 | $0.029925 | 06-06-2024 |
552
|
-97.90% | 4,661.17% |
|
||
| 1643 |
PLAYA3ULL Games
1643
3ULL
|
$0.000253 | $0.010437 | 16-12-2023 |
725
|
-97.57% | 4,019.09% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.001089 | $1.4003 | 23-02-2023 |
1021
|
-99.92% | 128,519.48% |
|
||
| 1645 |
Pirate Nation
1645
PIRATE
|
$0.006832 | $0.465419 | 19-07-2024 |
509
|
-98.53% | 6,712.16% |
|
||
| 1646 |
Chain Games
1646
CHAIN
|
$0.013545 | $1.0310 | 23-03-2021 |
1723
|
-98.69% | 7,511.59% |
|
||
| 1647 |
Wall Street Pepe
1647
WEPE
|
$0.000018 | $0.000171 | 19-02-2025 |
294
|
-89.37% | 840.74% |
|
||
| 1648 |
Ribbon Finance
1648
RBN
|
$0.043455 | $4.80 | 08-10-2021 |
1524
|
-99.10% | 10,949.75% |
|
||
| 1649 |
Sentinel
1649
SENT
|
$0.000111 | $0.050656 | 20-09-2021 |
1542
|
-99.78% | 45,616.33% |
|
||
| 1650 |
Lynx
1650
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1643
|
-98.38% | 6,087.87% |
|
33.789 Monedas Monitoreadas - Página 33 de 676