Cap Mercado $2.50T
0.44%
Volumen 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Particl
1601
PART
|
$0.189372 | $52.40 | 14-01-2018 |
3002
|
-99.64% | 27,569.62% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017991 | $0.225243 | 07-12-2025 |
118
|
-92.01% | 1,151.97% |
|
||
| 1603 |
Trabzonspor Fan Token
1603
TRAFTK
|
$0.368370 | $9.90 | 31-03-2022 |
1465
|
-96.28% | 2,587.66% |
|
||
| 1604 |
Izumi Finance
1604
IZI
|
$0.003727 | $0.199789 | 22-12-2021 |
1564
|
-98.13% | 5,259.97% |
|
||
| 1605 |
BitShares
1605
BTS
|
$0.000979 | $0.916782 | 02-01-2018 |
3014
|
-99.89% | 93,532.50% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2559
|
-98.53% | 6,680.15% |
|
||
| 1607 |
Kyuzos Friends
1607
KO
|
$0.013373 | $0.157338 | 23-01-2026 |
71
|
-91.50% | 1,076.56% |
|
||
| 1608 |
Balance
1608
EPT
|
$0.000743 | $0.056580 | 21-04-2025 |
348
|
-98.69% | 7,511.82% |
|
||
| 1609 |
IBStoken
1609
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1970
|
-97.18% | 3,445.58% |
|
||
| 1610 |
Infinity Rising / Cornucopias
1610
RISE
|
$0.003459 | $0.134581 | 16-12-2023 |
840
|
-97.43% | 3,791.16% |
|
||
| 1611 |
Polaris Share
1611
POLA
|
$0.004991 | $0.539977 | 11-11-2021 |
1605
|
-99.08% | 10,720.01% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004150 | $4.62 | 08-07-2022 |
1366
|
-99.91% | 111,309.71% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1566
|
-99.78% | 45,537.91% |
|
||
| 1614 |
Ranger
1614
RNGR
|
$0.282603 | $0.781842 | 11-03-2026 |
24
|
-63.85% | 176.66% |
|
||
| 1615 |
Talken
1615
TALK
|
$0.007424 | $3.30 | 06-09-2021 |
1671
|
-99.77% | 44,333.32% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007257 | $0.036974 | 20-02-2021 |
1869
|
-80.37% | 409.50% |
|
||
| 1617 | $19.46 | $33.80 | 14-01-2026 |
80
|
-42.42% | 73.68% |
|
|||
| 1618 |
Book of Ethereum
1618
BOOE
|
$0.029808 | $0.739902 | 17-10-2024 |
534
|
-95.97% | 2,382.21% |
|
||
| 1619 |
Adappter Token
1619
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1478
|
-99.62% | 26,179.49% |
|
||
| 1620 |
Gearbox Protocol
1620
GEAR
|
$0.000286 | $0.037220 | 12-04-2024 |
722
|
-99.23% | 12,912.02% |
|
||
| 1621 |
Step.app
1621
KCAL
|
$0.000634 | $0.734625 | 06-05-2022 |
1429
|
-99.91% | 115,813.73% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.003188 | $0.062314 | 18-03-2024 |
747
|
-94.88% | 1,854.62% |
|
||
| 1623 |
WhiteCoin
1623
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1856
|
-99.86% | 70,341.32% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.084809 | $16.00 | 09-03-2024 |
756
|
-99.47% | 18,770.14% |
|
||
| 1625 |
Xterio
1625
XTER
|
$0.017743 | $0.523124 | 19-01-2025 |
440
|
-96.61% | 2,848.31% |
|
||
| 1626 |
PayAI Network
1626
PAYAI
|
$0.002819 | $0.072275 | 27-10-2025 |
159
|
-96.10% | 2,463.72% |
|
||
| 1627 |
Aragon
1627
ANT
|
$0.064854 | $14.79 | 06-04-2021 |
1824
|
-99.56% | 22,703.48% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.016432 | $0.069783 | 18-07-2025 |
260
|
-76.45% | 324.69% |
|
||
| 1629 |
Wrapped Cardano
1629
WADA
|
$0.245970 | $1.88 | 20-05-2024 |
684
|
-86.90% | 663.43% |
|
||
| 1630 |
Union
1630
U
|
$0.001454 | $0.022788 | 15-09-2025 |
201
|
-93.62% | 1,467.26% |
|
||
| 1631 |
Tharwa
1631
TRWA
|
$0.000398 | $0.020445 | 15-08-2025 |
232
|
-98.05% | 5,036.40% |
|
||
| 1632 |
Energycoin
1632
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3004
|
-95.75% | 2,253.67% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$68.68 | $72.68 | 20-02-2026 |
43
|
-5.50% | 5.82% |
|
||
| 1634 |
BRN Metaverse
1634
BRN
|
$0.099088 | $7.30 | 25-04-2022 |
1440
|
-98.64% | 7,271.72% |
|
||
| 1635 |
McDonalds Tokenized Stock (Ondo)
1635
MCDon
|
$310.59 | $345.20 | 01-03-2026 |
34
|
-10.02% | 11.14% |
|
||
| 1636 |
MazaCoin
1636
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1791
|
-99.43% | 17,563.62% |
|
||
| 1637 |
Devve
1637
DEVVE
|
$0.028658 | $2.03 | 01-03-2024 |
764
|
-98.59% | 6,974.79% |
|
||
| 1638 |
FEED EVERY GORILLA
1638
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
513
|
-93.68% | 1,482.39% |
|
||
| 1639 |
Magma
1639
GMON
|
$0.028742 | $0.047077 | 27-11-2025 |
128
|
-38.95% | 63.79% |
|
||
| 1640 |
Myro
1640
MYRO
|
$0.002922 | $0.440337 | 09-03-2024 |
756
|
-99.34% | 14,969.10% |
|
||
| 1641 |
Mr Miggles
1641
MIGGLES
|
$0.002882 | $0.187643 | 17-11-2024 |
503
|
-98.46% | 6,411.68% |
|
||
| 1642 |
Botto
1642
BOTTO
|
$0.059959 | $6.94 | 16-11-2021 |
1600
|
-99.14% | 11,475.05% |
|
||
| 1643 |
Scallop
1643
SCA
|
$0.017931 | $1.4335 | 09-03-2024 |
756
|
-98.75% | 7,894.46% |
|
||
| 1644 |
Rezor
1644
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
321
|
-82.73% | 479.12% |
|
||
| 1645 |
ZERA
1645
ZERA
|
$0.002835 | $0.043321 | 11-10-2025 |
175
|
-93.46% | 1,428.10% |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.000787 | $1.4003 | 23-02-2023 |
1136
|
-99.94% | 177,799.73% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003117 | $0.330197 | 01-04-2021 |
1829
|
-99.06% | 10,492.50% |
|
||
| 1648 |
TMX
1648
TMX
|
$5.25 | $20.38 | 03-11-2025 |
152
|
-74.24% | 288.22% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
1107
|
-7.75% | 8.40% |
|
||
| 1650 |
Ultra
1650
ULTRA
|
$0.005651 | $2.46 | 25-11-2021 |
1591
|
-99.77% | 43,515.38% |
|
34.456 Monedas Monitoreadas - Página 33 de 690