Cap Mercado $3.46T
-0.29%
Volumen 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hosky Token
1601
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
582
|
-96.13% | 2,484.88% |
|
||
| 1602 |
Farcana
1602
FAR
|
$0.001012 | $0.206587 | 23-01-2024 |
725
|
-99.51% | 20,305.92% |
|
||
| 1603 |
TON Bridged USDT
1603
JUSDT
|
$1.0089 | $1.2714 | 11-08-2025 |
159
|
-20.65% | 26.02% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1743
|
-98.93% | 9,284.88% |
|
||
| 1605 |
Dragonchain
1605
DRGN
|
$0.011078 | $5.27 | 09-01-2018 |
2930
|
-99.79% | 47,444.73% |
|
||
| 1606 |
PussFi
1606
PUSS
|
$0.004646 | $0.014718 | 14-04-2025 |
278
|
-68.43% | 216.79% |
|
||
| 1607 |
Obol
1607
OBOL
|
$0.028334 | $0.444290 | 07-05-2025 |
255
|
-93.62% | 1,468.05% |
|
||
| 1608 |
Unstable Coin (SOL)
1608
USDUC
|
$0.004077 | $0.072262 | 01-09-2025 |
138
|
-94.36% | 1,672.36% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
681
|
-99.63% | 26,956.88% |
|
||
| 1610 |
Pain (paintoken.com)
1610
PAIN
|
$0.810795 | $9.32 | 27-02-2025 |
324
|
-91.30% | 1,049.09% |
|
||
| 1611 |
AgentLISA
1611
LISA
|
$0.018625 | $0.202337 | 22-12-2025 |
26
|
-90.80% | 986.40% |
|
||
| 1612 | $0.334309 | $4.49 | 29-05-2024 |
598
|
-92.56% | 1,243.72% |
|
|||
| 1613 |
SigmaDotMoney
1613
SIGMA
|
$0.027545 | $0.051664 | 21-10-2025 |
88
|
-46.68% | 87.56% |
|
||
| 1614 |
BigONE Token
1614
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
2931
|
-100.00% | 2,570,841.34% |
|
||
| 1615 |
Honeywell tokenized stock (xStock)
1615
HONX
|
$221.73 | $222.09 | 24-10-2025 |
85
|
-0.16% | 0.16% |
|
||
| 1616 |
DaGama World
1616
DGMA
|
$0.055565 | $0.140291 | 15-10-2025 |
94
|
-60.39% | 152.48% |
|
||
| 1617 |
Wrapped Everscale
1617
WEVER
|
$0.009721 | $0.169592 | 01-02-2023 |
1081
|
-94.27% | 1,644.65% |
|
||
| 1618 |
Department Of Government Efficiency
1618
DEPARTMENTOFGO
|
$0.004036 | $0.489685 | 14-11-2024 |
429
|
-99.18% | 12,032.23% |
|
||
| 1619 |
Astra Nova
1619
RVV
|
$0.003841 | $0.026678 | 18-10-2025 |
91
|
-85.60% | 594.51% |
|
||
| 1620 |
PublicAI
1620
PUBLIC
|
$0.018985 | $0.101959 | 15-08-2025 |
155
|
-81.38% | 437.04% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.669225 | $0.674991 | 07-01-2026 |
10
|
-0.85% | 0.86% |
|
||
| 1622 |
Unisocks
1622
SOCKS
|
$13,003.41 | $923,827.83 | 16-11-2021 |
1523
|
-98.59% | 7,004.51% |
|
||
| 1623 |
EarthMeta
1623
EMT
|
$0.002731 | $0.196195 | 04-12-2024 |
409
|
-98.61% | 7,083.47% |
|
||
| 1624 |
XELIS
1624
XEL
|
$0.869255 | $11.87 | 02-12-2024 |
411
|
-92.68% | 1,265.89% |
|
||
| 1625 |
Best Wallet
1625
BEST
|
$0.002341 | $0.008510 | 29-11-2025 |
49
|
-72.49% | 263.50% |
|
||
| 1626 |
Particl
1626
PART
|
$0.250990 | $52.40 | 14-01-2018 |
2925
|
-99.52% | 20,776.71% |
|
||
| 1627 |
Switchboard Protocol
1627
SWTCH
|
$0.022673 | $0.202258 | 10-09-2025 |
129
|
-88.79% | 792.08% |
|
||
| 1628 |
LeverUp
1628
LV
|
$0.043227 | $0.069187 | 19-12-2025 |
29
|
-37.52% | 60.05% |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1600 | $1.1866 | 17-09-2025 |
122
|
-2.24% | 2.30% |
|
||
| 1630 |
Handshake
1630
HNS
|
$0.005725 | $0.852785 | 05-05-2021 |
1718
|
-99.33% | 14,795.28% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2009
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Tectonic
1632
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1485
|
-99.63% | 26,719.06% |
|
||
| 1633 |
ThreeFold Token
1633
TFT
|
$0.004393 | $0.318712 | 08-03-2024 |
680
|
-98.62% | 7,155.67% |
|
||
| 1634 |
GOAT Network
1634
GOATED
|
$0.037076 | $0.164198 | 27-10-2025 |
82
|
-77.42% | 342.86% |
|
||
| 1635 |
Trias Token (new)
1635
TRIASTK
|
$0.771616 | $31.97 | 09-05-2021 |
1714
|
-97.59% | 4,043.37% |
|
||
| 1636 |
Veno Finance
1636
VNO
|
$0.008103 | $0.519879 | 08-02-2023 |
1074
|
-98.44% | 6,316.28% |
|
||
| 1637 |
Zenrock
1637
ROCK
|
$0.020134 | $0.103812 | 21-06-2025 |
210
|
-80.61% | 415.61% |
|
||
| 1638 |
Coinbase Wrapped LTC
1638
CBLTC
|
$74.45 | $134.49 | 10-10-2025 |
99
|
-44.64% | 80.65% |
|
||
| 1639 |
Verified USD
1639
USDV
|
$0.222402 | $1.0088 | 25-08-2024 |
510
|
-77.95% | 353.57% |
|
||
| 1640 |
TCOM Global
1640
TCOM
|
$0.041409 | $0.102488 | 22-12-2025 |
26
|
-59.60% | 147.50% |
|
||
| 1641 |
NetMind Token
1641
NMT
|
$0.113608 | $16.00 | 09-03-2024 |
679
|
-99.29% | 13,986.75% |
|
||
| 1642 |
RETARDIO
1642
RETARDIO
|
$0.003889 | $0.237365 | 07-11-2024 |
436
|
-98.36% | 6,003.43% |
|
||
| 1643 |
STAT
1643
STAT
|
$0.046662 | $2.79 | 29-12-2022 |
1115
|
-98.33% | 5,880.71% |
|
||
| 1644 |
IMPT
1644
IMPT
|
$0.002670 | $0.019909 | 25-12-2022 |
1119
|
-86.59% | 645.57% |
|
||
| 1645 |
Opulous
1645
OPUL
|
$0.008302 | $7.58 | 18-11-2021 |
1521
|
-99.89% | 91,202.35% |
|
||
| 1646 |
WAGMI Game
1646
WAGMIGAMES
|
$0.00000171 | $0.000037 | 09-12-2023 |
770
|
-95.32% | 2,038.08% |
|
||
| 1647 |
Central African Republic Meme
1647
CAR
|
$0.003774 | $0.664411 | 10-02-2025 |
341
|
-99.43% | 17,503.36% |
|
||
| 1648 |
Sovryn
1648
SOV
|
$0.076475 | $44.91 | 07-10-2021 |
1563
|
-99.83% | 58,629.88% |
|
||
| 1649 |
Intel Tokenized Stock (Ondo)
1649
INTCon
|
$47.01 | $294.53 | 09-11-2025 |
69
|
-84.04% | 526.50% |
|
||
| 1650 |
iMe Lab
1650
LIME
|
$0.004972 | $0.402284 | 16-11-2021 |
1523
|
-98.76% | 7,990.82% |
|
34.056 Monedas Monitoreadas - Página 33 de 682