Cap Mercado $3.10T
-2.48%
Volumen 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SLERF (OLD)
1601
SLERF
|
$0.007633 | $0.011997 | 03-11-2025 |
18
|
-36.38% | 57.18% |
|
||
| 1602 |
VNX Gold
1602
VNXAU
|
$130.99 | $140.11 | 20-10-2025 |
32
|
-6.51% | 6.96% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000444 | $11.92 | 08-01-2018 |
2874
|
-100.00% | 2,686,589.92% |
|
||
| 1604 |
Pain (paintoken.com)
1604
PAIN
|
$0.761666 | $9.32 | 27-02-2025 |
267
|
-91.82% | 1,123.21% |
|
||
| 1605 |
Xcellar
1605
XCL
|
$0.004079 | $0.023521 | 10-10-2025 |
42
|
-82.66% | 476.57% |
|
||
| 1606 |
LeisureMeta
1606
LM
|
$0.001147 | $1.4003 | 23-02-2023 |
1002
|
-99.92% | 122,004.86% |
|
||
| 1607 |
COLONY
1607
CLY
|
$0.033722 | $2.93 | 11-12-2021 |
1441
|
-98.85% | 8,600.37% |
|
||
| 1608 |
Midas The Minotaur
1608
MIDAS
|
$0.000427 | $0.000848 | 04-10-2025 |
48
|
-49.62% | 98.49% |
|
||
| 1609 |
NuNet
1609
NTX
|
$0.007498 | $0.239820 | 30-11-2021 |
1452
|
-96.87% | 3,098.52% |
|
||
| 1610 |
Australian Digital Dollar
1610
AUDD
|
$0.643575 | $0.664467 | 29-10-2025 |
23
|
-3.14% | 3.25% |
|
||
| 1611 |
Astroon
1611
AST
|
$0.006140 | $0.009703 | 05-09-2025 |
77
|
-36.72% | 58.03% |
|
||
| 1612 |
Basenji
1612
BENJI
|
$0.003768 | $0.105474 | 10-06-2024 |
529
|
-96.43% | 2,699.36% |
|
||
| 1613 |
Wrapped Everscale
1613
WEVER
|
$0.009250 | $0.169592 | 01-02-2023 |
1024
|
-94.55% | 1,733.39% |
|
||
| 1614 |
Propbase
1614
PROPS
|
$0.008341 | $0.265337 | 05-04-2024 |
595
|
-96.86% | 3,081.07% |
|
||
| 1615 |
MIcro Licensing Coin - MILC Platform
1615
MLT
|
$0.030066 | $1.0797 | 16-11-2021 |
1466
|
-97.22% | 3,490.99% |
|
||
| 1616 |
Tarot
1616
TAROT
|
$0.055255 | $4.16 | 07-09-2021 |
1536
|
-98.67% | 7,428.99% |
|
||
| 1617 |
Not Pixel
1617
PX
|
$0.019069 | $0.550455 | 22-01-2025 |
303
|
-96.54% | 2,786.71% |
|
||
| 1618 |
San Chan
1618
SAN
|
$0.003944 | $0.035828 | 03-02-2025 |
291
|
-88.99% | 808.31% |
|
||
| 1619 |
Persistence
1619
XPRT
|
$0.017390 | $16.57 | 15-05-2021 |
1651
|
-99.90% | 95,187.72% |
|
||
| 1620 |
VICE Token
1620
VICE
|
$0.003727 | $0.086105 | 08-06-2025 |
166
|
-95.67% | 2,210.34% |
|
||
| 1621 |
XL1
1621
XL1
|
$0.000642 | $0.001859 | 16-09-2025 |
66
|
-65.46% | 189.51% |
|
||
| 1622 |
BasedAI
1622
BASEDAI
|
$0.105835 | $10.67 | 12-04-2024 |
588
|
-99.01% | 9,980.18% |
|
||
| 1623 |
U2U Network
1623
U2U
|
$0.002399 | $0.019916 | 11-12-2024 |
345
|
-87.96% | 730.25% |
|
||
| 1624 |
Autonomi
1624
ANT
|
$0.026752 | $0.319398 | 25-02-2025 |
269
|
-91.62% | 1,093.94% |
|
||
| 1625 |
EstateX
1625
ESX
|
$0.003848 | $0.028812 | 30-06-2025 |
144
|
-86.64% | 648.77% |
|
||
| 1626 |
Bifrost (BNC)
1626
BNC
|
$0.080840 | $6.77 | 04-11-2021 |
1478
|
-98.81% | 8,271.22% |
|
||
| 1627 |
IMPT
1627
IMPT
|
$0.002618 | $0.019909 | 25-12-2022 |
1062
|
-86.85% | 660.52% |
|
||
| 1628 |
Trias Token (new)
1628
TRIASTK
|
$0.722006 | $31.97 | 09-05-2021 |
1657
|
-97.74% | 4,328.07% |
|
||
| 1629 |
Saito
1629
SAITO
|
$0.001823 | $0.129195 | 16-11-2021 |
1466
|
-98.59% | 6,985.59% |
|
||
| 1630 |
Coinbase Wrapped DOGE
1630
CBDOGE
|
$0.142227 | $0.304120 | 13-09-2025 |
69
|
-53.23% | 113.83% |
|
||
| 1631 |
Zenrock
1631
ROCK
|
$0.018927 | $0.103812 | 21-06-2025 |
153
|
-81.77% | 448.49% |
|
||
| 1632 |
Shrapnel
1632
SHRAP
|
$0.001658 | $0.434526 | 06-12-2023 |
716
|
-99.62% | 26,111.10% |
|
||
| 1633 |
Quq
1633
QUQ
|
$0.003597 | $0.004777 | 10-07-2025 |
134
|
-24.70% | 32.80% |
|
||
| 1634 |
Lynx
1634
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1624
|
-98.40% | 6,133.95% |
|
||
| 1635 |
Inter Milan Fan Token
1635
INTER
|
$0.338459 | $14.09 | 22-10-2021 |
1491
|
-97.60% | 4,062.69% |
|
||
| 1636 |
Validity / Radium
1636
VALTY
|
$0.698710 | $21.73 | 10-01-2018 |
2872
|
-96.78% | 3,010.17% |
|
||
| 1637 |
Unizen
1637
ZCX
|
$0.005471 | $7.01 | 14-09-2021 |
1529
|
-99.92% | 127,962.45% |
|
||
| 1638 |
Masa
1638
MASA
|
$0.002989 | $0.473643 | 11-04-2024 |
589
|
-99.37% | 15,746.91% |
|
||
| 1639 |
BioPassport Token
1639
BIOT
|
$0.000417 | $0.149754 | 20-12-2021 |
1432
|
-99.72% | 35,787.63% |
|
||
| 1640 |
Pirate Nation
1640
PIRATE
|
$0.006616 | $0.465419 | 19-07-2024 |
490
|
-98.58% | 6,934.29% |
|
||
| 1641 |
Metahero
1641
MHERO
|
$0.000695 | $0.251850 | 03-12-2021 |
1449
|
-99.72% | 36,156.34% |
|
||
| 1642 |
NVIDIA Tokenized Stock (Ondo)
1642
NVDAon
|
$179.88 | $210.97 | 03-11-2025 |
18
|
-14.74% | 17.29% |
|
||
| 1643 |
Ledger AI
1643
LEDGER
|
$0.001838 | $0.006946 | 23-09-2024 |
424
|
-73.54% | 277.94% |
|
||
| 1644 |
Atlas Navi
1644
NAVI
|
$0.021814 | $0.514244 | 21-03-2024 |
610
|
-95.76% | 2,257.39% |
|
||
| 1645 |
Mistery On Cro
1645
MERY
|
$0.00000859 | $0.000088 | 11-05-2024 |
559
|
-90.21% | 921.80% |
|
||
| 1646 |
Robinhood tokenized stock (xStock)
1646
HOODX
|
$107.65 | $152.65 | 10-10-2025 |
42
|
-29.47% | 41.79% |
|
||
| 1647 |
PUPS•WORLD•PEACE
1647
PUPS
|
$0.003634 | $0.399852 | 18-11-2024 |
368
|
-99.09% | 10,903.13% |
|
||
| 1648 |
Tower token
1648
TOWER
|
$0.000586 | $0.143830 | 25-11-2021 |
1457
|
-99.59% | 24,460.56% |
|
||
| 1649 |
Dynex
1649
DNX
|
$0.032991 | $1.3284 | 20-11-2023 |
732
|
-97.52% | 3,926.65% |
|
||
| 1650 |
Pluton
1650
PLU
|
$0.213942 | $110.89 | 05-11-2016 |
3303
|
-99.81% | 51,732.34% |
|
33.688 Monedas Monitoreadas - Página 33 de 674