Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$1.0111 | $1.2714 | 11-08-2025 |
160
|
-20.48% | 25.75% |
|
||
| 1602 |
HackenAI
1602
HAI
|
$0.004941 | $0.470681 | 08-11-2021 |
1532
|
-98.95% | 9,425.11% |
|
||
| 1603 |
客服小何
1603
客服小何
|
$0.004111 | $0.069426 | 08-10-2025 |
102
|
-94.08% | 1,588.77% |
|
||
| 1604 |
VITE
1604
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1744
|
-98.93% | 9,282.66% |
|
||
| 1605 |
Maiga
1605
MAIGA
|
$0.014634 | $0.164214 | 17-09-2025 |
123
|
-91.09% | 1,022.14% |
|
||
| 1606 |
BigONE Token
1606
BGONE
|
$0.000476 | $11.92 | 08-01-2018 |
2932
|
-100.00% | 2,506,073.55% |
|
||
| 1607 |
Obol
1607
OBOL
|
$0.028344 | $0.444290 | 07-05-2025 |
256
|
-93.62% | 1,467.49% |
|
||
| 1608 |
Electra Protocol
1608
XEP
|
$0.000221 | $0.003643 | 06-02-2021 |
1807
|
-93.92% | 1,544.94% |
|
||
| 1609 |
Worldwide USD
1609
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
682
|
-99.63% | 26,954.32% |
|
||
| 1610 |
Metahero
1610
MHERO
|
$0.000795 | $0.251850 | 03-12-2021 |
1507
|
-99.68% | 31,572.86% |
|
||
| 1611 |
EarthMeta
1611
EMT
|
$0.002807 | $0.196195 | 04-12-2024 |
410
|
-98.57% | 6,890.09% |
|
||
| 1612 |
Pain (paintoken.com)
1612
PAIN
|
$0.804788 | $9.32 | 27-02-2025 |
325
|
-91.36% | 1,057.67% |
|
||
| 1613 |
Unstable Coin (SOL)
1613
USDUC
|
$0.004018 | $0.072262 | 01-09-2025 |
139
|
-94.44% | 1,698.56% |
|
||
| 1614 |
LeverUp
1614
LV
|
$0.044624 | $0.069187 | 19-12-2025 |
30
|
-35.50% | 55.05% |
|
||
| 1615 |
ThreeFold Token
1615
TFT
|
$0.004575 | $0.318712 | 08-03-2024 |
681
|
-98.56% | 6,865.85% |
|
||
| 1616 |
Unisocks
1616
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1524
|
-98.57% | 6,872.20% |
|
||
| 1617 |
Lit Protocol
1617
LITKEY
|
$0.018182 | $0.184912 | 30-10-2025 |
80
|
-90.17% | 917.01% |
|
||
| 1618 |
Decentralized Euro
1618
DEURO
|
$1.2028 | $2.06 | 29-07-2025 |
173
|
-41.72% | 71.58% |
|
||
| 1619 |
Farcana
1619
FAR
|
$0.000981 | $0.206587 | 23-01-2024 |
726
|
-99.53% | 20,960.56% |
|
||
| 1620 |
Honeywell tokenized stock (xStock)
1620
HONX
|
$222.14 | $226.23 | 16-01-2026 |
2
|
-1.81% | 1.84% |
|
||
| 1621 |
Particl
1621
PART
|
$0.255223 | $52.40 | 14-01-2018 |
2926
|
-99.51% | 20,430.49% |
|
||
| 1622 |
QuStream
1622
QST
|
$0.005240 | $0.026823 | 04-09-2025 |
136
|
-80.46% | 411.84% |
|
||
| 1623 |
Astra Nova
1623
RVV
|
$0.003833 | $0.026678 | 18-10-2025 |
92
|
-85.63% | 596.01% |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.010585 | $5.27 | 09-01-2018 |
2931
|
-99.80% | 49,658.68% |
|
||
| 1625 |
PublicAI
1625
PUBLIC
|
$0.018942 | $0.101959 | 15-08-2025 |
156
|
-81.42% | 438.26% |
|
||
| 1626 |
DaGama World
1626
DGMA
|
$0.055084 | $0.140291 | 15-10-2025 |
95
|
-60.74% | 154.69% |
|
||
| 1627 |
Australian Digital Dollar
1627
AUDD
|
$0.667473 | $0.674991 | 07-01-2026 |
11
|
-1.11% | 1.13% |
|
||
| 1628 |
Verified USD
1628
USDV
|
$0.227533 | $1.0088 | 25-08-2024 |
511
|
-77.44% | 343.34% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.037259 | $0.164198 | 27-10-2025 |
83
|
-77.31% | 340.70% |
|
||
| 1630 |
Quantoz EURQ
1630
EURQ
|
$1.1599 | $1.1866 | 17-09-2025 |
123
|
-2.25% | 2.30% |
|
||
| 1631 | $0.322546 | $4.49 | 29-05-2024 |
599
|
-92.82% | 1,292.72% |
|
|||
| 1632 |
Switchboard Protocol
1632
SWTCH
|
$0.022601 | $0.202258 | 10-09-2025 |
130
|
-88.83% | 794.90% |
|
||
| 1633 |
VestChain
1633
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2010
|
-99.58% | 23,432.20% |
|
||
| 1634 |
Opulous
1634
OPUL
|
$0.008516 | $7.58 | 18-11-2021 |
1522
|
-99.89% | 88,907.51% |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.008136 | $0.519879 | 08-02-2023 |
1075
|
-98.43% | 6,289.77% |
|
||
| 1636 |
Coinbase Wrapped LTC
1636
CBLTC
|
$74.95 | $134.49 | 10-10-2025 |
100
|
-44.27% | 79.44% |
|
||
| 1637 |
IMPT
1637
IMPT
|
$0.002717 | $0.019909 | 25-12-2022 |
1120
|
-86.35% | 632.74% |
|
||
| 1638 |
Tea-Fi
1638
TEA
|
$0.076734 | $0.481317 | 03-11-2025 |
76
|
-84.06% | 527.26% |
|
||
| 1639 |
Tectonic
1639
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1486
|
-99.63% | 26,719.06% |
|
||
| 1640 |
Zenrock
1640
ROCK
|
$0.020059 | $0.103812 | 21-06-2025 |
211
|
-80.68% | 417.53% |
|
||
| 1641 |
MetaArena
1641
TIMI
|
$0.009578 | $0.100436 | 25-11-2025 |
54
|
-90.46% | 948.57% |
|
||
| 1642 |
TCOM Global
1642
TCOM
|
$0.041463 | $0.102488 | 22-12-2025 |
27
|
-59.54% | 147.18% |
|
||
| 1643 |
黑马
1643
黑马
|
$0.003789 | $0.014391 | 13-01-2026 |
5
|
-73.67% | 279.84% |
|
||
| 1644 |
Handshake
1644
HNS
|
$0.005572 | $0.852785 | 05-05-2021 |
1719
|
-99.35% | 15,205.96% |
|
||
| 1645 |
Intel Tokenized Stock (Ondo)
1645
INTCon
|
$47.03 | $294.53 | 09-11-2025 |
70
|
-84.03% | 526.27% |
|
||
| 1646 |
Central African Republic Meme
1646
CAR
|
$0.003772 | $0.664411 | 10-02-2025 |
342
|
-99.43% | 17,513.58% |
|
||
| 1647 |
STAT
1647
STAT
|
$0.046375 | $2.79 | 29-12-2022 |
1116
|
-98.34% | 5,917.76% |
|
||
| 1648 |
iMe Lab
1648
LIME
|
$0.004970 | $0.402284 | 16-11-2021 |
1524
|
-98.76% | 7,993.99% |
|
||
| 1649 |
RETARDIO
1649
RETARDIO
|
$0.003839 | $0.237365 | 07-11-2024 |
437
|
-98.38% | 6,083.36% |
|
||
| 1650 |
Celo Euro
1650
CEUR
|
$1.1643 | $1.2987 | 17-10-2021 |
1554
|
-10.35% | 11.55% |
|
34.058 Monedas Monitoreadas - Página 33 de 682