Cap Mercado $2.81T
-0.48%
Volumen 24h $225.51B
16.48%
BTC % 56.49%
0.03%
ETH % 9.58%
-0.93%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped XDC
1601
WXDC
|
$0.035379 | $0.103300 | 20-07-2025 |
299
|
-65.75% | 191.98% |
|
||
| 1602 |
Rupiah Token
1602
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
178
|
-95.63% | 2,186.55% |
|
||
| 1603 |
NAV Coin
1603
NAV
|
$0.044165 | $5.53 | 07-01-2018 |
3050
|
-99.20% | 12,421.73% |
|
||
| 1604 |
Sentinel
1604
SENT
|
$0.000097 | $0.050656 | 20-09-2021 |
1698
|
-99.81% | 51,880.98% |
|
||
| 1605 |
Sentio
1605
ST
|
$0.059775 | $0.121238 | 15-04-2026 |
30
|
-50.70% | 102.82% |
|
||
| 1606 |
Validity / Radium
1606
VALTY
|
$0.653682 | $21.73 | 10-01-2018 |
3047
|
-96.99% | 3,224.42% |
|
||
| 1607 |
DRX Token
1607
DRX
|
$0.005008 | $0.065373 | 03-10-2025 |
224
|
-92.34% | 1,205.29% |
|
||
| 1608 |
GAMEE
1608
GMEE
|
$0.001884 | $0.696042 | 12-05-2021 |
1829
|
-99.73% | 36,841.53% |
|
||
| 1609 |
Cointel
1609
COLS
|
$0.004335 | $0.040428 | 01-04-2025 |
409
|
-89.28% | 832.51% |
|
||
| 1610 |
Broadcom Tokenized Stock (Ondo)
1610
AVGOon
|
$428.73 | $442.38 | 14-05-2026 |
1
|
-3.09% | 3.18% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$282.79 | $289.23 | 06-05-2026 |
9
|
-2.22% | 2.27% |
|
||
| 1612 |
LanaCoin
1612
LANA
|
$0.000801 | $0.006391 | 08-01-2018 |
3049
|
-87.46% | 697.60% |
|
||
| 1613 |
PaLM AI
1613
PALM
|
$0.042588 | $1.90 | 11-03-2024 |
795
|
-97.76% | 4,371.23% |
|
||
| 1614 |
Pfizer Tokenized Stock (Ondo)
1614
PFEon
|
$27.08 | $29.76 | 02-04-2026 |
43
|
-9.00% | 9.89% |
|
||
| 1615 |
Djed
1615
DJED
|
$0.9964 | $2.19 | 07-03-2023 |
1165
|
-54.46% | 119.56% |
|
||
| 1616 |
SLIMEX
1616
SLX
|
$0.001891 | $0.021371 | 08-10-2025 |
219
|
-91.15% | 1,029.83% |
|
||
| 1617 |
Scallop
1617
SCA
|
$0.020874 | $1.4335 | 09-03-2024 |
797
|
-98.54% | 6,767.36% |
|
||
| 1618 |
TokenFi
1618
TOKEN
|
$0.003274 | $0.235467 | 26-03-2024 |
780
|
-98.61% | 7,092.09% |
|
||
| 1619 | $101.42 | $101.88 | 07-05-2026 |
8
|
-0.46% | 0.46% |
|
|||
| 1620 |
World of Dypians
1620
WOD
|
$0.006486 | $0.239660 | 02-01-2025 |
498
|
-97.29% | 3,594.97% |
|
||
| 1621 |
REI Network
1621
REI
|
$0.003426 | $0.338362 | 28-03-2024 |
778
|
-98.99% | 9,776.73% |
|
||
| 1622 |
Blocery
1622
BLY
|
$0.003253 | $0.676306 | 04-04-2021 |
1867
|
-99.52% | 20,690.98% |
|
||
| 1623 |
zkVerify
1623
VFY
|
$0.008991 | $0.183150 | 30-09-2025 |
227
|
-95.09% | 1,936.93% |
|
||
| 1624 |
BRN Metaverse
1624
BRN
|
$0.115254 | $7.30 | 25-04-2022 |
1481
|
-98.42% | 6,237.71% |
|
||
| 1625 |
Balance
1625
EPT
|
$0.000801 | $0.056580 | 21-04-2025 |
389
|
-98.58% | 6,962.15% |
|
||
| 1626 |
STAT
1626
STAT
|
$0.036242 | $2.79 | 29-12-2022 |
1233
|
-98.70% | 7,600.26% |
|
||
| 1627 |
VNX EURO
1627
VEUR
|
$1.1657 | $1.2026 | 14-07-2025 |
305
|
-3.07% | 3.16% |
|
||
| 1628 |
Swarm Markets
1628
SMT
|
$0.038245 | $2.98 | 20-10-2021 |
1668
|
-98.72% | 7,685.69% |
|
||
| 1629 |
MazaCoin
1629
MZC
|
$0.002404 | $0.462708 | 09-05-2021 |
1832
|
-99.48% | 19,148.20% |
|
||
| 1630 |
Coinweb
1630
CWEB
|
$0.001305 | $0.211950 | 31-12-2021 |
1596
|
-99.38% | 16,135.56% |
|
||
| 1631 |
ROA CORE
1631
ROA
|
$0.004322 | $4.09 | 18-03-2023 |
1154
|
-99.89% | 94,495.79% |
|
||
| 1632 |
Foxsy AI
1632
FOXSY
|
$0.002791 | $0.122687 | 18-07-2024 |
666
|
-97.72% | 4,295.58% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1480
|
-98.38% | 6,063.03% |
|
||
| 1634 |
xMoney
1634
XMN
|
$0.003166 | $0.112956 | 09-10-2025 |
218
|
-97.20% | 3,467.34% |
|
||
| 1635 |
Stake DAO
1635
STKDAO
|
$0.132577 | $16.63 | 04-02-2021 |
1926
|
-99.20% | 12,440.20% |
|
||
| 1636 |
DOWGE
1636
DJI6930
|
$0.003158 | $0.083289 | 22-07-2025 |
297
|
-96.21% | 2,537.24% |
|
||
| 1637 |
SafeCoin
1637
SAFE
|
$0.113686 | $1.4883 | 16-01-2024 |
850
|
-92.36% | 1,209.13% |
|
||
| 1638 |
PeiPei
1638
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
665
|
-98.20% | 5,457.20% |
|
||
| 1639 |
BioPassport Token
1639
BIOT
|
$0.000357 | $0.149754 | 20-12-2021 |
1607
|
-99.76% | 41,846.02% |
|
||
| 1640 |
Nexa
1640
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1139
|
-98.74% | 7,823.91% |
|
||
| 1641 |
Dingocoin
1641
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
518
|
-86.92% | 664.52% |
|
||
| 1642 |
Mysterium
1642
MYST
|
$0.154128 | $5.65 | 09-01-2018 |
3048
|
-97.27% | 3,564.77% |
|
||
| 1643 |
Stafi
1643
FIS
|
$0.021694 | $4.82 | 03-03-2021 |
1899
|
-99.55% | 22,112.59% |
|
||
| 1644 |
BitShares
1644
BTS
|
$0.001024 | $0.916782 | 02-01-2018 |
3055
|
-99.89% | 89,408.60% |
|
||
| 1645 |
Kadena
1645
KDA
|
$0.009146 | $28.25 | 11-11-2021 |
1646
|
-99.97% | 308,740.42% |
|
||
| 1646 |
Rarible
1646
RARI
|
$0.156729 | $63.53 | 16-11-2021 |
1641
|
-99.75% | 40,434.76% |
|
||
| 1647 |
Myro
1647
MYRO
|
$0.003226 | $0.440337 | 09-03-2024 |
797
|
-99.27% | 13,551.69% |
|
||
| 1648 |
Wrapped Cardano
1648
WADA
|
$0.268278 | $1.88 | 20-05-2024 |
725
|
-85.71% | 599.95% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000878 | $1.4003 | 23-02-2023 |
1177
|
-99.94% | 159,477.32% |
|
||
| 1650 |
Greencoin
1650
GRE
|
$0.000655 | $0.027956 | 23-04-2018 |
2944
|
-97.66% | 4,167.31% |
|
34.635 Monedas Monitoreadas - Página 33 de 693