Cap Mercado $2.87T
1.96%
Volumen 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Magma
1601
GMON
|
$0.032792 | $0.047077 | 27-11-2025 |
160
|
-30.34% | 43.56% |
|
||
| 1602 |
CreatorBid
1602
BID
|
$0.008173 | $0.230890 | 23-01-2025 |
468
|
-96.46% | 2,724.95% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1915
|
-95.34% | 2,044.23% |
|
||
| 1604 |
Sentinel
1604
SENT
|
$0.000091 | $0.050656 | 20-09-2021 |
1689
|
-99.82% | 55,554.91% |
|
||
| 1605 |
World of Dypians
1605
WOD
|
$0.006301 | $0.239660 | 02-01-2025 |
489
|
-97.37% | 3,703.76% |
|
||
| 1606 |
PeiPei
1606
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
656
|
-98.20% | 5,457.20% |
|
||
| 1607 |
Kendu
1607
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
212
|
-80.63% | 416.14% |
|
||
| 1608 |
Gearbox Protocol
1608
GEAR
|
$0.000309 | $0.037220 | 12-04-2024 |
754
|
-99.17% | 11,926.32% |
|
||
| 1609 |
LumiWave / ONBUFF
1609
LWA
|
$0.004010 | $0.480302 | 10-11-2021 |
1638
|
-99.17% | 11,877.07% |
|
||
| 1610 |
BORGY
1610
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
217
|
-88.23% | 749.71% |
|
||
| 1611 |
axlUSDC
1611
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
855
|
-67.37% | 206.46% |
|
||
| 1612 |
Banxchange
1612
BXE
|
$0.010169 | $0.080276 | 16-01-2026 |
110
|
-87.33% | 689.45% |
|
||
| 1613 |
Beam
1613
BEAM
|
$0.020054 | $3.18 | 28-01-2019 |
2655
|
-99.37% | 15,772.31% |
|
||
| 1614 |
United States Oil Tokenized Fund (Ondo)
1614
USOon
|
$141.45 | $153.98 | 30-04-2026 |
6
|
-8.14% | 8.86% |
|
||
| 1615 |
BeatSwap
1615
BTX
|
$0.013350 | $0.050567 | 11-12-2025 |
146
|
-73.60% | 278.79% |
|
||
| 1616 |
Mysterium
1616
MYST
|
$0.149537 | $5.65 | 09-01-2018 |
3039
|
-97.35% | 3,677.29% |
|
||
| 1617 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1617
IJHon
|
$73.92 | $74.35 | 21-04-2026 |
15
|
-0.57% | 0.58% |
|
||
| 1618 |
Rarible
1618
RARI
|
$0.153588 | $63.53 | 16-11-2021 |
1632
|
-99.76% | 41,263.70% |
|
||
| 1619 |
Guild of Guardians
1619
GOG
|
$0.003523 | $2.00 | 25-12-2021 |
1593
|
-99.82% | 56,550.77% |
|
||
| 1620 |
Surge
1620
SURGE
|
$0.006089 | $0.152613 | 19-01-2026 |
107
|
-96.01% | 2,406.22% |
|
||
| 1621 |
Validity / Radium
1621
VALTY
|
$0.584354 | $21.73 | 10-01-2018 |
3038
|
-97.31% | 3,618.82% |
|
||
| 1622 |
Step.app
1622
KCAL
|
$0.000656 | $0.734625 | 06-05-2022 |
1461
|
-99.91% | 111,815.79% |
|
||
| 1623 |
ALTAVA
1623
TAVA
|
$0.004279 | $4.62 | 08-07-2022 |
1398
|
-99.91% | 107,940.16% |
|
||
| 1624 |
Wrapped Cardano
1624
WADA
|
$0.262303 | $1.88 | 20-05-2024 |
716
|
-86.03% | 615.90% |
|
||
| 1625 |
MORI COIN
1625
MORI
|
$0.003718 | $0.197548 | 07-07-2025 |
303
|
-98.12% | 5,212.73% |
|
||
| 1626 |
Sharp
1626
SHARP
|
$0.001102 | $0.011693 | 24-07-2025 |
286
|
-90.58% | 961.18% |
|
||
| 1627 |
MATH
1627
MATH
|
$0.025845 | $3.29 | 30-03-2021 |
1863
|
-99.22% | 12,642.47% |
|
||
| 1628 |
REI Network
1628
REI
|
$0.003096 | $0.338362 | 28-03-2024 |
769
|
-99.09% | 10,830.05% |
|
||
| 1629 |
Footballcoin
1629
XFC
|
$0.007433 | $0.036974 | 20-02-2021 |
1901
|
-79.90% | 397.44% |
|
||
| 1630 |
SLIMEX
1630
SLX
|
$0.001694 | $0.021371 | 08-10-2025 |
210
|
-92.07% | 1,161.54% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
2002
|
-97.15% | 3,411.17% |
|
||
| 1632 |
LanaCoin
1632
LANA
|
$0.000814 | $0.006391 | 08-01-2018 |
3040
|
-87.26% | 685.19% |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000843 | $1.4003 | 23-02-2023 |
1168
|
-99.94% | 165,972.75% |
|
||
| 1634 |
Ultra
1634
ULTRA
|
$0.006085 | $2.46 | 25-11-2021 |
1623
|
-99.75% | 40,402.90% |
|
||
| 1635 |
Adappter Token
1635
ADP
|
$0.000623 | $0.160567 | 18-03-2022 |
1510
|
-99.61% | 25,686.05% |
|
||
| 1636 |
BitForex Token
1636
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2591
|
-98.53% | 6,680.15% |
|
||
| 1637 |
ZenChain
1637
ZTC
|
$0.000521 | $0.007883 | 07-01-2026 |
119
|
-93.40% | 1,414.15% |
|
||
| 1638 |
NATIX Network
1638
NATIX
|
$0.000071 | $0.001944 | 30-05-2025 |
341
|
-96.33% | 2,621.41% |
|
||
| 1639 |
Beefy.Finance
1639
BIFIN
|
$36.11 | $3,620.35 | 16-03-2021 |
1877
|
-99.00% | 9,926.60% |
|
||
| 1640 |
Helium IOT
1640
IOT
|
$0.000143 | $0.114134 | 06-01-2026 |
120
|
-99.88% | 79,940.54% |
|
||
| 1641 |
Dero
1641
DERO
|
$0.201782 | $27.28 | 10-10-2021 |
1669
|
-99.26% | 13,419.14% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1471
|
-98.52% | 6,655.63% |
|
||
| 1643 |
Block
1643
BLOCKSTREETX1
|
$0.006276 | $0.270785 | 07-08-2025 |
272
|
-97.68% | 4,214.36% |
|
||
| 1644 |
KardiaChain
1644
KAI
|
$0.000604 | $0.159631 | 14-04-2021 |
1848
|
-99.62% | 26,327.18% |
|
||
| 1645 |
Dingocoin
1645
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
509
|
-87.93% | 728.64% |
|
||
| 1646 |
Hachiko
1646
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
107
|
-90.12% | 912.61% |
|
||
| 1647 |
Patriot
1647
PATRIOT
|
$0.000287 | $0.008266 | 12-01-2025 |
479
|
-96.53% | 2,778.53% |
|
||
| 1648 |
Balance
1648
EPT
|
$0.000712 | $0.056580 | 21-04-2025 |
380
|
-98.74% | 7,851.00% |
|
||
| 1649 |
PopChest
1649
POPC
|
$0.001803 | $10,000,000.00 | 12-02-2021 |
1909
|
-100.00% | 554,756,090,289.74% |
|
||
| 1650 |
MazaCoin
1650
MZC
|
$0.003255 | $0.462708 | 09-05-2021 |
1823
|
-99.30% | 14,114.55% |
|
34.589 Monedas Monitoreadas - Página 33 de 692