Cap Mercado $2.50T
0.65%
Volumen 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KeyFi
1601
KEYFI
|
$0.010885 | $5.86 | 16-11-2021 |
1656
|
-99.81% | 53,722.88% |
|
||
| 1602 |
AnarchistsPrime
1602
ACP
|
$0.006100 | $3.78 | 25-06-2017 |
3261
|
-99.84% | 61,813.61% |
|
||
| 1603 |
Beyond Finance
1603
BYN
|
$0.003035 | $3.76 | 15-04-2021 |
1871
|
-99.92% | 123,917.18% |
|
||
| 1604 |
April
1604
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1485
|
-99.85% | 65,546.87% |
|
||
| 1605 |
Moonveil
1605
MORE
|
$0.000081 | $0.127143 | 24-07-2025 |
310
|
-99.94% | 157,723.38% |
|
||
| 1606 |
TROY
1606
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1713
|
-99.99% | 1,539,544.33% |
|
||
| 1607 |
OsmiumCoin
1607
OS76
|
$0.002931 | $0.073302 | 05-03-2018 |
3008
|
-96.00% | 2,400.82% |
|
||
| 1608 |
PolkaBridge
1608
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1656
|
-100.00% | 4,499,893.37% |
|
||
| 1609 |
TheForce Trade
1609
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1842
|
-99.95% | 186,082.74% |
|
||
| 1610 |
Dexlab Classic
1610
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1656
|
-99.98% | 404,301.35% |
|
||
| 1611 |
AIvalanche DeFAI Agents
1611
AVAXAI
|
$0.000097 | $0.005804 | 05-02-2025 |
479
|
-98.33% | 5,902.16% |
|
||
| 1612 |
Jade Currency
1612
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1742
|
-99.93% | 140,523.46% |
|
||
| 1613 |
SecretCoin
1613
SCRT
|
$0.001470 | $0.525747 | 20-05-2021 |
1836
|
-99.72% | 35,671.18% |
|
||
| 1614 |
Thetan Arena
1614
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1647
|
-100.00% | 13,803,821.40% |
|
||
| 1615 |
HanChain
1615
HAN
|
$0.000206 | $16.44 | 18-05-2023 |
1108
|
-100.00% | 7,971,529.75% |
|
||
| 1616 |
UBIX.Network
1616
UBX
|
$0.00000037 | $0.005141 | 10-04-2021 |
1876
|
-99.99% | 1,374,539.04% |
|
||
| 1617 |
Walmart tokenized stock (xStock)
1617
WMTX
|
$0.048883 | $172.10 | 10-05-2026 |
20
|
-99.97% | 351,963.21% |
|
||
| 1618 |
Monkey Cult
1618
MOLT
|
$0.000015 | $0.008322 | 22-03-2026 |
69
|
-99.82% | 55,388.88% |
|
||
| 1619 |
FireStarter
1619
FLAME
|
$0.000200 | $3.29 | 12-11-2021 |
1660
|
-99.99% | 1,644,279.03% |
|
||
| 1620 |
YFDAI.FINANCE
1620
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1894
|
-99.99% | 756,584.92% |
|
||
| 1621 |
KingdomStarter
1621
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1875
|
-99.99% | 1,273,071.99% |
|
||
| 1622 |
RSGPcoin
1622
RSGP
|
$0.692943 | $84.80 | 11-01-2018 |
3061
|
-99.18% | 12,137.52% |
|
||
| 1623 |
BoutsPro
1623
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2930
|
-99.65% | 28,459.09% |
|
||
| 1624 |
ZeroSwap
1624
ZEE
|
$0.000151 | $3.30 | 06-04-2021 |
1880
|
-100.00% | 2,185,737.27% |
|
||
| 1625 |
The Loonies
1625
LOON
|
$0.00000930 | $0.002063 | 22-01-2025 |
493
|
-99.55% | 22,079.10% |
|
||
| 1626 |
Vai
1626
VAI
|
$0.003800 | $1.96 | 27-11-2023 |
915
|
-99.81% | 51,509.96% |
|
||
| 1627 |
QuickSwap (Old)
1627
QUICK
|
$0.008330 | $13,732.74 | 21-05-2022 |
1470
|
-100.00% | 164,858,695.96% |
|
||
| 1628 |
Sypool
1628
SYP
|
$0.000095 | $0.161397 | 03-11-2021 |
1669
|
-99.94% | 169,256.74% |
|
||
| 1629 |
Drife
1629
$DRF
|
$0.00000673 | $0.259597 | 22-08-2021 |
1742
|
-100.00% | 3,857,208.62% |
|
||
| 1630 |
Single Collateral DAI
1630
SAI
|
$0.000923 | $1.3668 | 03-02-2018 |
3038
|
-99.93% | 147,905.11% |
|
||
| 1631 |
PumpMeme
1631
PM
|
$0.000183 | $1.3137 | 06-05-2026 |
24
|
-99.99% | 718,162.76% |
|
||
| 1632 |
Project Merlin
1632
MRLN
|
$0.000048 | $0.056983 | 16-09-2025 |
256
|
-99.92% | 118,317.87% |
|
||
| 1633 |
Idle
1633
IDLE
|
$0.000446 | $30.49 | 13-02-2021 |
1932
|
-100.00% | 6,838,741.68% |
|
||
| 1634 |
PowerTrade Fuel
1634
PTF
|
$0.000160 | $2.66 | 06-04-2021 |
1880
|
-99.99% | 1,662,153.10% |
|
||
| 1635 |
Pacoca
1635
PACOCA
|
$0.00000746 | $0.482060 | 13-10-2021 |
1690
|
-100.00% | 6,462,699.31% |
|
||
| 1636 |
pTokens BTC
1636
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1844
|
-99.86% | 70,297.76% |
|
||
| 1637 |
Mate
1637
MATE
|
$0.000561 | $0.728388 | 26-08-2021 |
1738
|
-99.92% | 129,684.52% |
|
||
| 1638 |
GOMBLE
1638
GM
|
$0.00000384 | $0.062305 | 06-05-2025 |
389
|
-99.99% | 1,622,424.47% |
|
||
| 1639 |
saffron.finance
1639
SFI
|
$0.004380 | $3,405.11 | 20-02-2021 |
1925
|
-100.00% | 77,742,236.28% |
|
||
| 1640 |
Mumu the Bull
1640
MUMU
|
$0.0000000002 | $0.000119 | 29-07-2024 |
670
|
-100.00% | 78,596,282.12% |
|
||
| 1641 |
Terran Coin
1641
TRR
|
$0.00000770 | $4.55 | 09-06-2022 |
1451
|
-100.00% | 59,082,753.90% |
|
||
| 1642 |
Evotion
1642
EVO
|
$0.000027 | $0.531559 | 18-01-2018 |
3054
|
-99.99% | 1,990,757.68% |
|
||
| 1643 |
pumpBTC (Rehypothecated BTC)
1643
PUMPBTC
|
$0.012494 | $122,778.34 | 05-10-2025 |
237
|
-100.00% | 982,673,715.62% |
|
||
| 1644 |
BOMO
1644
BOMO
|
$0.00000005 | $0.020362 | 31-08-2025 |
272
|
-100.00% | 41,554,531.27% |
|
||
| 1645 |
OKX Wrapped SOL
1645
XSOL
|
$0.000650 | $129.42 | 23-01-2026 |
127
|
-100.00% | 19,910,718.07% |
|
||
| 1646 |
WARP
1646
WARP
|
$0.00000086 | $0.130737 | 05-03-2018 |
3008
|
-100.00% | 15,184,220.56% |
|
||
| 1647 |
Catcoin (catcoin.io)
1647
CATCOIN
|
$0.0000000000 | $0.002155 | 29-01-2026 |
121
|
-100.00% | 5,969,962,898.88% |
|
||
| 1648 |
Royal Dollar
1648
RUSD
|
$1.0011 | $1.0019 | 27-05-2026 |
3
|
-0.07% | 0.07% |
|
||
| 1649 |
TerraUSD (Wormhole)
1649
UST
|
$1.0003 | $1.0187 | 06-02-2022 |
1574
|
-1.81% | 1.84% |
|
||
| 1650 |
Bitcoin Unlimited / UnlimitedIP
1650
BTCU
|
$73,938.75 | $77,722.00 | 25-05-2026 |
5
|
-4.87% | 5.12% |
|
34.665 Monedas Monitoreadas - Página 33 de 694