Cap Mercado $2.47T
-11.55%
Volumen 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Indigo Protocol
1601
INDY
|
$0.192419 | $4.45 | 14-07-2023 |
937
|
-95.67% | 2,210.32% |
|
||
| 1602 |
Strawberry AI
1602
BERRY
|
$0.030807 | $0.538503 | 01-12-2024 |
431
|
-94.28% | 1,647.98% |
|
||
| 1603 |
Multichain
1603
MULTI
|
$0.213017 | $38.62 | 14-01-2022 |
1483
|
-99.45% | 18,032.18% |
|
||
| 1604 |
StakeWise
1604
SWISE
|
$0.004315 | $0.368907 | 27-10-2021 |
1562
|
-98.83% | 8,449.00% |
|
||
| 1605 |
Opus
1605
OPUS
|
$0.003116 | $0.029577 | 11-01-2025 |
390
|
-89.46% | 849.13% |
|
||
| 1606 |
Daddy Tate
1606
DADDY
|
$0.005140 | $0.273844 | 14-06-2024 |
601
|
-98.12% | 5,227.90% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001377 | $0.098838 | 20-01-2022 |
1477
|
-98.61% | 7,075.48% |
|
||
| 1608 |
EDENA
1608
EDENA
|
$0.399232 | $9.50 | 24-10-2025 |
104
|
-95.80% | 2,280.14% |
|
||
| 1609 |
Alibabacoin - ABBC Coin
1609
ABBC
|
$0.002466 | $2.05 | 25-10-2018 |
2660
|
-99.88% | 83,184.85% |
|
||
| 1610 |
Tharwa
1610
TRWA
|
$0.000428 | $0.020445 | 15-08-2025 |
174
|
-97.91% | 4,679.38% |
|
||
| 1611 |
Coinbase Wrapped LTC
1611
CBLTC
|
$55.73 | $134.49 | 10-10-2025 |
118
|
-58.56% | 141.34% |
|
||
| 1612 |
EarthMeta
1612
EMT
|
$0.002213 | $0.196195 | 04-12-2024 |
428
|
-98.87% | 8,765.52% |
|
||
| 1613 |
EarthCoin
1613
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1736
|
-97.96% | 4,794.76% |
|
||
| 1614 |
BitShares
1614
BTS
|
$0.001026 | $0.916782 | 02-01-2018 |
2956
|
-99.89% | 89,258.72% |
|
||
| 1615 |
401jK
1615
401JK
|
$0.002621 | $0.018731 | 25-11-2025 |
72
|
-86.01% | 614.62% |
|
||
| 1616 |
HAiO
1616
HAIO
|
$0.009113 | $0.044860 | 21-07-2025 |
199
|
-79.69% | 392.25% |
|
||
| 1617 |
Dero
1617
DERO
|
$0.216201 | $27.28 | 10-10-2021 |
1579
|
-99.21% | 12,517.57% |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.006610 | $0.519879 | 08-02-2023 |
1093
|
-98.73% | 7,765.00% |
|
||
| 1619 |
Hathor
1619
HTR
|
$0.005710 | $2.48 | 21-11-2021 |
1537
|
-99.77% | 43,292.53% |
|
||
| 1620 |
HackenAI
1620
HAI
|
$0.003588 | $0.470681 | 08-11-2021 |
1550
|
-99.24% | 13,017.29% |
|
||
| 1621 |
Sovryn
1621
SOV
|
$0.061340 | $44.91 | 07-10-2021 |
1582
|
-99.86% | 73,121.31% |
|
||
| 1622 |
hi Dollar
1622
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1520
|
-100.00% | 3,234,316.90% |
|
||
| 1623 |
KYVE Network
1623
KYVE
|
$0.002566 | $0.187681 | 27-01-2024 |
740
|
-98.63% | 7,212.72% |
|
||
| 1624 |
Heroes TD
1624
HTD
|
$0.006522 | $6.61 | 29-11-2021 |
1529
|
-99.90% | 101,248.60% |
|
||
| 1625 |
Rarible
1625
RARI
|
$0.146300 | $63.53 | 16-11-2021 |
1542
|
-99.77% | 43,324.35% |
|
||
| 1626 |
Carry
1626
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2437
|
-99.62% | 26,544.62% |
|
||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
566
|
-98.20% | 5,457.20% |
|
||
| 1628 |
Adappter Token
1628
ADP
|
$0.000600 | $0.160567 | 18-03-2022 |
1420
|
-99.63% | 26,669.13% |
|
||
| 1629 |
Stride Staked DYDX
1629
stDYDX
|
$0.135972 | $4.47 | 07-03-2024 |
700
|
-96.96% | 3,189.83% |
|
||
| 1630 |
LumiWave / ONBUFF
1630
LWA
|
$0.003774 | $0.480302 | 10-11-2021 |
1548
|
-99.21% | 12,626.51% |
|
||
| 1631 |
Grape
1631
GRP
|
$0.667687 | $351.05 | 01-09-2023 |
888
|
-99.81% | 52,477.25% |
|
||
| 1632 |
CEEK Smart VR Token
1632
CEEK
|
$0.003605 | $1.1969 | 29-11-2021 |
1529
|
-99.70% | 33,098.93% |
|
||
| 1633 |
IBStoken
1633
IBSTK
|
$0.000738 | $0.025573 | 11-11-2020 |
1912
|
-97.11% | 3,363.40% |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.260750 | $1.88 | 20-05-2024 |
626
|
-86.11% | 620.16% |
|
||
| 1635 |
STAT
1635
STAT
|
$0.033910 | $2.79 | 29-12-2022 |
1134
|
-98.78% | 8,129.73% |
|
||
| 1636 |
NetMind Token
1636
NMT
|
$0.088295 | $16.00 | 09-03-2024 |
698
|
-99.45% | 18,025.15% |
|
||
| 1637 |
Arianee Protocol
1637
ARIA20
|
$0.027287 | $17,605.52 | 19-01-2022 |
1478
|
-100.00% | 64,518,988.52% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$328.18 | $328.38 | 04-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003391 | $0.330197 | 01-04-2021 |
1771
|
-98.97% | 9,638.45% |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007416 | $0.036974 | 20-02-2021 |
1811
|
-79.94% | 398.57% |
|
||
| 1641 |
Decentrawood
1641
DEOD
|
$0.006285 | $0.023021 | 11-08-2024 |
543
|
-72.70% | 266.30% |
|
||
| 1642 |
Populous
1642
PPT
|
$0.054656 | $76.49 | 28-01-2018 |
2930
|
-99.93% | 139,853.15% |
|
||
| 1643 |
UniCrypt
1643
UNCX
|
$62.13 | $1,113.91 | 07-12-2021 |
1521
|
-94.42% | 1,692.80% |
|
||
| 1644 |
Procter & Gamble Tokenized Stock (Ondo)
1644
PGon
|
$161.58 | $161.82 | 17-09-2025 |
141
|
-0.15% | 0.15% |
|
||
| 1645 |
QuStream
1645
QST
|
$0.003751 | $0.026823 | 04-09-2025 |
154
|
-86.02% | 615.13% |
|
||
| 1646 |
Sogni AI
1646
SOGNI
|
$0.002348 | $0.007853 | 15-08-2025 |
174
|
-70.10% | 234.43% |
|
||
| 1647 |
Zeus Network
1647
ZEUS
|
$0.008168 | $1.1025 | 08-04-2024 |
668
|
-99.26% | 13,398.52% |
|
||
| 1648 |
DRX Token
1648
DRX
|
$0.004248 | $0.065373 | 03-10-2025 |
125
|
-93.50% | 1,438.80% |
|
||
| 1649 |
Echo Protocol
1649
ECHO
|
$0.008910 | $0.060921 | 09-07-2025 |
211
|
-85.37% | 583.70% |
|
||
| 1650 |
Meta Platforms Tokenized Stock (Ondo)
1650
METAon
|
$668.64 | $782.01 | 18-09-2025 |
140
|
-14.50% | 16.95% |
|
34.198 Monedas Monitoreadas - Página 33 de 684