Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Sharp
1601
SHARP
|
$0.001129 | $0.011693 | 24-07-2025 |
275
|
-90.35% | 935.85% |
|
||
| 1602 |
Verse World
1602
VERSE
|
$0.030312 | $0.608304 | 10-06-2025 |
319
|
-95.02% | 1,906.82% |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
844
|
-67.38% | 206.55% |
|
||
| 1604 |
REI Network
1604
REI
|
$0.003156 | $0.338362 | 28-03-2024 |
758
|
-99.07% | 10,620.65% |
|
||
| 1605 |
Balance
1605
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
369
|
-98.69% | 7,508.86% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.153199 | $63.53 | 16-11-2021 |
1621
|
-99.76% | 41,368.75% |
|
||
| 1607 |
Rainbow
1607
RNBW
|
$0.014168 | $0.059018 | 05-02-2026 |
79
|
-75.99% | 316.55% |
|
||
| 1608 |
NAV Coin
1608
NAV
|
$0.038600 | $5.53 | 07-01-2018 |
3030
|
-99.30% | 14,227.09% |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.29 | $74.35 | 21-04-2026 |
4
|
-1.42% | 1.44% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004263 | $4.62 | 08-07-2022 |
1387
|
-99.91% | 108,356.40% |
|
||
| 1611 |
Wrapped XDC
1611
WXDC
|
$0.029768 | $0.103300 | 20-07-2025 |
279
|
-71.18% | 247.02% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007447 | $0.036974 | 20-02-2021 |
1890
|
-79.86% | 396.49% |
|
||
| 1613 |
OKX Wrapped BTC
1613
XBTC
|
$77,849.55 | $79,084.85 | 22-04-2026 |
3
|
-1.56% | 1.59% |
|
||
| 1614 |
BORGY
1614
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
206
|
-88.78% | 791.13% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006108 | $2.46 | 25-11-2021 |
1612
|
-99.75% | 40,255.49% |
|
||
| 1616 |
B-Lucky
1616
LUCKY
|
$0.002925 | $0.014917 | 15-11-2025 |
161
|
-80.39% | 410.02% |
|
||
| 1617 |
BitForex Token
1617
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2580
|
-98.53% | 6,680.15% |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1991
|
-97.17% | 3,428.10% |
|
||
| 1619 |
Aragon
1619
ANT
|
$0.067495 | $14.79 | 06-04-2021 |
1845
|
-99.54% | 21,811.40% |
|
||
| 1620 |
LanaCoin
1620
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
3029
|
-87.87% | 724.31% |
|
||
| 1621 |
Rocket Vault- RocketX
1621
RVF
|
$0.030928 | $1.3768 | 16-11-2021 |
1621
|
-97.75% | 4,351.72% |
|
||
| 1622 |
LeisureMeta
1622
LM
|
$0.000834 | $1.4003 | 23-02-2023 |
1157
|
-99.94% | 167,715.01% |
|
||
| 1623 |
MATH
1623
MATH
|
$0.025290 | $3.29 | 30-03-2021 |
1852
|
-99.23% | 12,922.02% |
|
||
| 1624 |
Beam
1624
BEAM
|
$0.019179 | $3.18 | 28-01-2019 |
2644
|
-99.40% | 16,496.02% |
|
||
| 1625 |
Wrapped Cardano
1625
WADA
|
$0.251776 | $1.88 | 20-05-2024 |
705
|
-86.59% | 645.83% |
|
||
| 1626 |
Botto
1626
BOTTO
|
$0.062262 | $6.94 | 16-11-2021 |
1621
|
-99.10% | 11,046.93% |
|
||
| 1627 |
ZenChain
1627
ZTC
|
$0.000511 | $0.007883 | 07-01-2026 |
108
|
-93.52% | 1,443.96% |
|
||
| 1628 |
Veno Finance
1628
VNO
|
$0.005984 | $0.519879 | 08-02-2023 |
1172
|
-98.85% | 8,587.39% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 3,452,234.59% |
|
||
| 1630 |
客服小何
1630
客服小何
|
$0.002835 | $0.069426 | 08-10-2025 |
199
|
-95.92% | 2,349.08% |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003701 | $2.62 | 05-03-2021 |
1877
|
-99.86% | 70,686.56% |
|
||
| 1632 |
Infinity Rising / Cornucopias
1632
RISE
|
$0.003369 | $0.134581 | 16-12-2023 |
861
|
-97.50% | 3,894.96% |
|
||
| 1633 |
パンチ
1633
PUNCH
|
$0.002826 | $0.044543 | 22-02-2026 |
62
|
-93.66% | 1,476.45% |
|
||
| 1634 |
PopChest
1634
POPC
|
$0.001761 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 567,714,421,379.13% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1460
|
-98.55% | 6,788.10% |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.126352 | $10.28 | 01-01-2019 |
2671
|
-98.77% | 8,037.52% |
|
||
| 1637 |
Konnect
1637
KCT
|
$0.000381 | $0.180101 | 06-06-2022 |
1419
|
-99.79% | 47,126.98% |
|
||
| 1638 |
Chevron Tokenized Stock (Ondo)
1638
CVXon
|
$187.54 | $220.90 | 30-03-2026 |
26
|
-15.10% | 17.79% |
|
||
| 1639 |
Hosky Token
1639
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1640 |
Luxxcoin
1640
LUXXCOIN1
|
$0.001214 | $3.79 | 10-12-2025 |
136
|
-99.97% | 311,811.93% |
|
||
| 1641 |
Moonchain
1641
MCH
|
$0.011134 | $0.052035 | 03-09-2025 |
234
|
-78.60% | 367.36% |
|
||
| 1642 |
Multichain
1642
MULTI
|
$0.190815 | $38.62 | 14-01-2022 |
1562
|
-99.51% | 20,141.94% |
|
||
| 1643 |
Measurable Data Token
1643
MDT
|
$0.004103 | $0.858288 | 10-01-2018 |
3027
|
-99.52% | 20,820.41% |
|
||
| 1644 |
ArchLoot
1644
ALT
|
$0.003049 | $1.72 | 24-11-2022 |
1248
|
-99.82% | 56,271.10% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 27,069.18% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$151.01 | $169.77 | 28-02-2026 |
56
|
-11.05% | 12.42% |
|
||
| 1647 |
GhostwareOS
1647
GHOST
|
$0.002751 | $0.024514 | 02-11-2025 |
174
|
-88.78% | 790.95% |
|
||
| 1648 |
Myro
1648
MYRO
|
$0.002908 | $0.440337 | 09-03-2024 |
777
|
-99.34% | 15,041.14% |
|
||
| 1649 |
MazaCoin
1649
MZC
|
$0.002326 | $0.462708 | 09-05-2021 |
1812
|
-99.50% | 19,792.52% |
|
||
| 1650 |
OciCat
1650
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
249
|
-54.83% | 121.39% |
|
34.531 Monedas Monitoreadas - Página 33 de 691