Cap Mercado $3.24T
0.02%
Volumen 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aurory
1601
AURY
|
$0.052470 | $23.32 | 07-11-2021 |
1538
|
-99.77% | 44,335.52% |
|
||
| 1602 |
HackenAI
1602
HAI
|
$0.004730 | $0.470681 | 08-11-2021 |
1537
|
-99.00% | 9,851.69% |
|
||
| 1603 |
Quantoz EURQ
1603
EURQ
|
$1.1761 | $1.1866 | 17-09-2025 |
128
|
-0.88% | 0.89% |
|
||
| 1604 |
LumiWave / ONBUFF
1604
LWA
|
$0.005078 | $0.480302 | 10-11-2021 |
1535
|
-98.94% | 9,358.74% |
|
||
| 1605 |
VestChain
1605
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2015
|
-99.58% | 23,432.20% |
|
||
| 1606 |
CEEK Smart VR Token
1606
CEEK
|
$0.004813 | $1.1969 | 29-11-2021 |
1516
|
-99.60% | 24,769.56% |
|
||
| 1607 |
NuNet
1607
NTX
|
$0.007651 | $0.239820 | 30-11-2021 |
1515
|
-96.81% | 3,034.58% |
|
||
| 1608 |
Sogni AI
1608
SOGNI
|
$0.003178 | $0.007853 | 15-08-2025 |
161
|
-59.54% | 147.13% |
|
||
| 1609 |
Novo Nordisk Tokenized Stock (Ondo)
1609
NVOon
|
$62.84 | $62.83 | 17-01-2026 |
6
|
- | - |
|
||
| 1610 | $0.315280 | $4.49 | 29-05-2024 |
604
|
-92.98% | 1,324.82% |
|
|||
| 1611 |
Greencoin
1611
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2832
|
-97.05% | 3,294.19% |
|
||
| 1612 |
Metahero
1612
MHERO
|
$0.000747 | $0.251850 | 03-12-2021 |
1512
|
-99.70% | 33,607.27% |
|
||
| 1613 |
QORPO WORLD
1613
QORPO
|
$0.006152 | $1.2118 | 17-03-2024 |
677
|
-99.49% | 19,597.61% |
|
||
| 1614 |
Aragon
1614
ANT
|
$0.087850 | $14.79 | 06-04-2021 |
1753
|
-99.41% | 16,734.53% |
|
||
| 1615 |
Farcana
1615
FAR
|
$0.000929 | $0.206587 | 23-01-2024 |
731
|
-99.55% | 22,143.00% |
|
||
| 1616 |
HyperGPT
1616
HGPT
|
$0.004464 | $0.106935 | 29-03-2024 |
665
|
-95.83% | 2,295.53% |
|
||
| 1617 |
Zenrock
1617
ROCK
|
$0.019805 | $0.103812 | 21-06-2025 |
216
|
-80.92% | 424.18% |
|
||
| 1618 |
Wrapped Everscale
1618
WEVER
|
$0.009259 | $0.169592 | 01-02-2023 |
1087
|
-94.54% | 1,731.67% |
|
||
| 1619 |
Punkvism
1619
PVT
|
$0.001948 | $0.004073 | 02-10-2025 |
113
|
-52.18% | 109.11% |
|
||
| 1620 |
Vertical AI
1620
VERTAI
|
$0.037646 | $1.1009 | 05-01-2025 |
383
|
-96.58% | 2,824.27% |
|
||
| 1621 |
TCOM Global
1621
TCOM
|
$0.040726 | $0.102488 | 22-12-2025 |
32
|
-60.26% | 151.65% |
|
||
| 1622 |
DeepNode
1622
DN
|
$0.166506 | $1.79 | 09-01-2026 |
14
|
-90.69% | 973.89% |
|
||
| 1623 |
Celo Euro
1623
CEUR
|
$1.1733 | $1.2987 | 17-10-2021 |
1559
|
-9.66% | 10.69% |
|
||
| 1624 |
Tectonic
1624
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1491
|
-99.63% | 26,719.06% |
|
||
| 1625 |
Custodiy
1625
CTY
|
$7.52 | $92.70 | 24-09-2024 |
486
|
-91.89% | 1,132.31% |
|
||
| 1626 |
Myria
1626
MYRIA
|
$0.000093 | $0.016935 | 14-12-2023 |
771
|
-99.45% | 18,096.30% |
|
||
| 1627 |
Helium IOT
1627
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
17
|
-99.84% | 62,388.40% |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002277 | $4.40 | 19-07-2022 |
1284
|
-99.95% | 193,129.54% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1507
|
-100.00% | 2,659,439.18% |
|
||
| 1630 |
Polaris Share
1630
POLA
|
$0.006763 | $0.539977 | 11-11-2021 |
1534
|
-98.75% | 7,883.81% |
|
||
| 1631 |
Electra Protocol
1631
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1812
|
-94.54% | 1,730.49% |
|
||
| 1632 |
DeLorean
1632
DMC
|
$0.000682 | $0.010396 | 01-07-2025 |
206
|
-93.44% | 1,423.82% |
|
||
| 1633 |
iMe Lab
1633
LIME
|
$0.004836 | $0.402284 | 16-11-2021 |
1529
|
-98.80% | 8,218.30% |
|
||
| 1634 |
Attila
1634
ATT
|
$0.001308 | $1.3862 | 26-03-2021 |
1764
|
-99.91% | 105,888.49% |
|
||
| 1635 |
JINDOGE
1635
JINDO
|
$0.003631 | $0.003387 | 22-01-2026 |
1
|
7.22% | - |
|
||
| 1636 |
375ai
1636
EAT
|
$0.017003 | $0.075957 | 11-11-2025 |
73
|
-77.62% | 346.73% |
|
||
| 1637 |
Hosky Token
1637
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
588
|
-96.78% | 3,001.86% |
|
||
| 1638 |
Lit Protocol
1638
LITKEY
|
$0.016451 | $0.184912 | 30-10-2025 |
85
|
-91.10% | 1,024.04% |
|
||
| 1639 |
GOAT Network
1639
GOATED
|
$0.034678 | $0.164198 | 27-10-2025 |
88
|
-78.88% | 373.50% |
|
||
| 1640 |
Paragon
1640
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2579
|
-98.42% | 6,229.76% |
|
||
| 1641 |
Project WITH
1641
WIKEN
|
$0.003429 | $0.110669 | 05-04-2021 |
1754
|
-96.90% | 3,127.13% |
|
||
| 1642 |
Pain (paintoken.com)
1642
PAIN
|
$0.721981 | $9.32 | 27-02-2025 |
330
|
-92.25% | 1,190.45% |
|
||
| 1643 |
Depinsim
1643
ESIM
|
$0.026808 | $0.152618 | 05-01-2026 |
18
|
-82.43% | 469.29% |
|
||
| 1644 |
STAT
1644
STAT
|
$0.044406 | $2.79 | 29-12-2022 |
1121
|
-98.41% | 6,184.64% |
|
||
| 1645 |
Opulous
1645
OPUL
|
$0.007902 | $7.58 | 18-11-2021 |
1527
|
-99.90% | 95,832.00% |
|
||
| 1646 |
DaGama World
1646
DGMA
|
$0.050194 | $0.140291 | 15-10-2025 |
100
|
-64.22% | 179.50% |
|
||
| 1647 |
PublicAI
1647
PUBLIC
|
$0.017276 | $0.101959 | 15-08-2025 |
161
|
-83.06% | 490.17% |
|
||
| 1648 |
客服小何
1648
客服小何
|
$0.003570 | $0.069426 | 08-10-2025 |
107
|
-94.86% | 1,844.86% |
|
||
| 1649 |
Forest Protocol
1649
FOREST
|
$0.032234 | $0.092450 | 13-10-2025 |
102
|
-65.13% | 186.81% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000803 | $0.734625 | 06-05-2022 |
1358
|
-99.89% | 91,391.70% |
|
34.109 Monedas Monitoreadas - Página 33 de 683