Cap Mercado $2.49T
5.46%
Volumen 24h $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Zypto
1601
ZYPTO
|
$0.003432 | $0.062314 | 18-03-2024 |
709
|
-94.49% | 1,715.87% |
|
||
| 1602 |
TokenFi
1602
TOKEN
|
$0.003065 | $0.235467 | 26-03-2024 |
701
|
-98.70% | 7,582.26% |
|
||
| 1603 |
Ribbon Finance
1603
RBN
|
$0.036779 | $4.80 | 08-10-2021 |
1601
|
-99.23% | 12,955.54% |
|
||
| 1604 |
Ultra
1604
ULTRA
|
$0.006348 | $2.46 | 25-11-2021 |
1553
|
-99.74% | 38,729.29% |
|
||
| 1605 |
Rifampicin
1605
RIF
|
$0.003039 | $0.159714 | 20-11-2024 |
462
|
-98.10% | 5,156.09% |
|
||
| 1606 |
Hosky Token
1606
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
621
|
-97.21% | 3,479.06% |
|
||
| 1607 |
cheqd
1607
CHEQ
|
$0.004695 | $0.705800 | 29-11-2021 |
1549
|
-99.33% | 14,933.23% |
|
||
| 1608 |
PublicAI
1608
PUBLIC
|
$0.014407 | $0.101959 | 15-08-2025 |
194
|
-85.87% | 607.69% |
|
||
| 1609 |
Chevron Tokenized Stock (Ondo)
1609
CVXon
|
$185.71 | $189.64 | 19-02-2026 |
6
|
-2.07% | 2.12% |
|
||
| 1610 |
Global X Copper Miners Tokenized ETF (Ondo)
1610
COPXon
|
$95.29 | $135.26 | 26-01-2026 |
30
|
-29.55% | 41.95% |
|
||
| 1611 |
Mr Miggles
1611
MIGGLES
|
$0.003127 | $0.187643 | 17-11-2024 |
465
|
-98.33% | 5,900.24% |
|
||
| 1612 |
Project Portal
1612
PORTAL
|
$0.012646 | $0.021687 | 10-03-2019 |
2544
|
-41.69% | 71.49% |
|
||
| 1613 |
Procter & Gamble Tokenized Stock (Ondo)
1613
PGon
|
$164.79 | $168.25 | 24-02-2026 |
1
|
-2.06% | 2.10% |
|
||
| 1614 |
Immunefi
1614
IMU
|
$0.003555 | $0.011785 | 22-01-2026 |
34
|
-69.84% | 231.52% |
|
||
| 1615 |
McDonalds Tokenized Stock (Ondo)
1615
MCDon
|
$333.85 | $338.03 | 24-02-2026 |
1
|
-1.24% | 1.25% |
|
||
| 1616 |
Hachiko Inu SBS
1616
HACHIKO
|
$0.003197 | $0.004916 | 15-02-2026 |
10
|
-34.96% | 53.76% |
|
||
| 1617 |
Volt Inu V2
1617
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1401
|
-98.46% | 6,405.42% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.028497 | $0.164198 | 27-10-2025 |
121
|
-82.64% | 476.20% |
|
||
| 1619 |
Anthropic tokenized stock (PreStocks)
1619
ANTHROPIC
|
$384.47 | $509.20 | 23-01-2026 |
33
|
-24.50% | 32.44% |
|
||
| 1620 |
MATH
1620
MATH
|
$0.025934 | $3.29 | 30-03-2021 |
1793
|
-99.21% | 12,598.70% |
|
||
| 1621 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1621
IJHon
|
$72.16 | $72.68 | 20-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 1622 |
CrossFi / Mineplex 2.0
1622
XFI
|
$0.043546 | $1.78 | 16-06-2023 |
985
|
-97.56% | 3,996.73% |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000466 | $0.029547 | 28-11-2023 |
820
|
-98.42% | 6,236.55% |
|
||
| 1624 |
IBStoken
1624
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1932
|
-97.14% | 3,395.32% |
|
||
| 1625 |
Mysterium
1625
MYST
|
$0.146898 | $5.65 | 09-01-2018 |
2969
|
-97.40% | 3,745.14% |
|
||
| 1626 |
Footballcoin
1626
XFC
|
$0.007436 | $0.036974 | 20-02-2021 |
1831
|
-79.89% | 397.21% |
|
||
| 1627 |
Shping Coin
1627
SHPING
|
$0.001282 | $0.098838 | 20-01-2022 |
1497
|
-98.70% | 7,611.61% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000333 | $0.149754 | 20-12-2021 |
1528
|
-99.78% | 44,885.48% |
|
||
| 1629 |
Dimitra Token
1629
DMTR
|
$0.006010 | $6.61 | 16-11-2021 |
1562
|
-99.91% | 109,814.47% |
|
||
| 1630 |
PeiPei
1630
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
586
|
-98.46% | 6,383.40% |
|
||
| 1631 |
NetMind Token
1631
NMT
|
$0.087029 | $16.00 | 09-03-2024 |
718
|
-99.46% | 18,288.83% |
|
||
| 1632 |
Saros
1632
SAROS
|
$0.001385 | $0.419756 | 21-09-2025 |
157
|
-99.67% | 30,209.54% |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003312 | $0.330197 | 01-04-2021 |
1791
|
-99.00% | 9,870.48% |
|
||
| 1634 |
Tectum
1634
TET
|
$0.290672 | $44.80 | 11-01-2024 |
776
|
-99.35% | 15,311.29% |
|
||
| 1635 |
Shrapnel
1635
SHRAP
|
$0.000995 | $0.434526 | 06-12-2023 |
812
|
-99.77% | 43,572.63% |
|
||
| 1636 |
TaleX
1636
TALEX1
|
$0.019223 | $0.082381 | 17-09-2025 |
161
|
-76.67% | 328.55% |
|
||
| 1637 |
Kindred Labs
1637
KIN
|
$0.019434 | $0.118298 | 30-01-2026 |
26
|
-83.57% | 508.72% |
|
||
| 1638 |
LumiWave / ONBUFF
1638
LWA
|
$0.003705 | $0.480302 | 10-11-2021 |
1568
|
-99.23% | 12,864.06% |
|
||
| 1639 |
FANC
1639
FANC
|
$0.001716 | $4.40 | 19-07-2022 |
1317
|
-99.96% | 256,250.61% |
|
||
| 1640 |
Polaris Share
1640
POLA
|
$0.005259 | $0.539977 | 11-11-2021 |
1567
|
-99.03% | 10,167.96% |
|
||
| 1641 |
EarthMeta
1641
EMT
|
$0.001976 | $0.196195 | 04-12-2024 |
448
|
-98.99% | 9,830.91% |
|
||
| 1642 |
401jK
1642
401JK
|
$0.002836 | $0.018731 | 25-11-2025 |
92
|
-84.86% | 560.38% |
|
||
| 1643 |
nubcat
1643
NUB
|
$0.002982 | $0.098561 | 24-04-2024 |
672
|
-96.97% | 3,204.73% |
|
||
| 1644 |
Machine Xchange Coin
1644
MXC
|
$0.000895 | $0.134609 | 19-01-2022 |
1498
|
-99.33% | 14,933.41% |
|
||
| 1645 |
Enigma
1645
ENX
|
$0.045322 | $0.251112 | 08-01-2026 |
48
|
-81.95% | 454.06% |
|
||
| 1646 |
Arianee Protocol
1646
ARIA20
|
$0.026252 | $17,605.52 | 19-01-2022 |
1498
|
-100.00% | 67,063,865.94% |
|
||
| 1647 |
ALTAVA
1647
TAVA
|
$0.004053 | $4.62 | 08-07-2022 |
1328
|
-99.91% | 113,987.86% |
|
||
| 1648 |
LeisureMeta
1648
LM
|
$0.000837 | $1.4003 | 23-02-2023 |
1098
|
-99.94% | 167,210.93% |
|
||
| 1649 |
Opus
1649
OPUS
|
$0.002817 | $0.029577 | 11-01-2025 |
410
|
-90.48% | 949.92% |
|
||
| 1650 |
Validity / Radium
1650
VALTY
|
$0.551940 | $21.73 | 10-01-2018 |
2968
|
-97.46% | 3,837.22% |
|
34.269 Monedas Monitoreadas - Página 33 de 686