Cap Mercado $3.34T
0.39%
Volumen 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BigONE Token
1601
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2927
|
-100.00% | 2,540,096.16% |
|
||
| 1602 |
Creta World
1602
CRETA
|
$0.002733 | $2.38 | 31-05-2023 |
958
|
-99.89% | 87,073.89% |
|
||
| 1603 |
Sovryn
1603
SOV
|
$0.081498 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 55,010.18% |
|
||
| 1604 |
American Coin
1604
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
359
|
-98.65% | 7,326.94% |
|
||
| 1605 |
Veno Finance
1605
VNO
|
$0.008425 | $0.519879 | 08-02-2023 |
1070
|
-98.38% | 6,070.74% |
|
||
| 1606 |
PublicAI
1606
PUBLIC
|
$0.019298 | $0.101959 | 15-08-2025 |
151
|
-81.07% | 428.34% |
|
||
| 1607 |
XDB Chain / DigitalBits
1607
XDB
|
$0.000232 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 443,180.76% |
|
||
| 1608 |
Zenrock
1608
ROCK
|
$0.020893 | $0.103812 | 21-06-2025 |
206
|
-79.87% | 396.88% |
|
||
| 1609 |
Symbiosis Finance
1609
SIS
|
$0.041374 | $5.61 | 16-01-2022 |
1458
|
-99.26% | 13,459.38% |
|
||
| 1610 |
Hosky Token
1610
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.35% | 2,636.93% |
|
||
| 1611 |
XELIS
1611
XEL
|
$0.879403 | $11.87 | 02-12-2024 |
407
|
-92.59% | 1,250.13% |
|
||
| 1612 |
GOAT Network
1612
GOATED
|
$0.037785 | $0.164198 | 27-10-2025 |
78
|
-76.99% | 334.56% |
|
||
| 1613 |
DaGama World
1613
DGMA
|
$0.055229 | $0.140291 | 15-10-2025 |
90
|
-60.63% | 154.02% |
|
||
| 1614 |
Australian Digital Dollar
1614
AUDD
|
$0.669255 | $0.674991 | 07-01-2026 |
6
|
-0.85% | 0.86% |
|
||
| 1615 |
Aragon
1615
ANT
|
$0.090634 | $14.79 | 06-04-2021 |
1743
|
-99.39% | 16,217.28% |
|
||
| 1616 |
Sogni AI
1616
SOGNI
|
$0.003225 | $0.007853 | 15-08-2025 |
151
|
-58.94% | 143.53% |
|
||
| 1617 |
Oracle tokenized stock (xStock)
1617
ORCLX
|
$203.38 | $288.93 | 27-10-2025 |
78
|
-29.61% | 42.07% |
|
||
| 1618 |
Quantoz EURQ
1618
EURQ
|
$1.1655 | $1.1866 | 17-09-2025 |
118
|
-1.78% | 1.81% |
|
||
| 1619 |
Handshake
1619
HNS
|
$0.005724 | $0.852785 | 05-05-2021 |
1714
|
-99.33% | 14,798.63% |
|
||
| 1620 |
VestChain
1620
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2005
|
-99.58% | 23,432.20% |
|
||
| 1621 |
Tectonic
1621
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1481
|
-99.63% | 26,719.06% |
|
||
| 1622 |
Flying Ketamine Horse
1622
FKH
|
$0.003910 | $0.012355 | 05-01-2026 |
8
|
-68.35% | 215.94% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.115321 | $16.00 | 09-03-2024 |
675
|
-99.28% | 13,777.42% |
|
||
| 1624 |
Astra Nova
1624
RVV
|
$0.003737 | $0.026678 | 18-10-2025 |
87
|
-85.99% | 613.87% |
|
||
| 1625 |
Quidax
1625
QDX
|
$0.049738 | $0.318206 | 21-09-2025 |
114
|
-84.37% | 539.76% |
|
||
| 1626 |
Dragonchain
1626
DRGN
|
$0.010320 | $5.27 | 09-01-2018 |
2926
|
-99.80% | 50,936.13% |
|
||
| 1627 |
Nexa
1627
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1017
|
-98.45% | 6,365.52% |
|
||
| 1628 |
Lit Protocol
1628
LITKEY
|
$0.017381 | $0.184912 | 30-10-2025 |
75
|
-90.60% | 963.85% |
|
||
| 1629 |
EarthMeta
1629
EMT
|
$0.002659 | $0.196195 | 04-12-2024 |
405
|
-98.64% | 7,277.74% |
|
||
| 1630 |
ZClassic
1630
ZCL
|
$0.409521 | $248.73 | 07-01-2018 |
2928
|
-99.84% | 60,637.00% |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000844 | $0.015480 | 04-04-2024 |
649
|
-94.54% | 1,733.13% |
|
||
| 1632 |
Tectum
1632
TET
|
$0.381400 | $44.80 | 11-01-2024 |
733
|
-99.15% | 11,645.23% |
|
||
| 1633 |
Honeywell tokenized stock (xStock)
1633
HONX
|
$211.72 | $222.09 | 24-10-2025 |
81
|
-4.67% | 4.90% |
|
||
| 1634 |
VOOI
1634
VOOI
|
$0.015463 | $0.145182 | 18-12-2025 |
26
|
-89.35% | 838.89% |
|
||
| 1635 |
Cortex
1635
CTXC
|
$0.015993 | $2.41 | 30-04-2018 |
2815
|
-99.34% | 14,970.47% |
|
||
| 1636 |
ThreeFold Token
1636
TFT
|
$0.004642 | $0.318712 | 08-03-2024 |
676
|
-98.54% | 6,766.18% |
|
||
| 1637 |
Shrapnel
1637
SHRAP
|
$0.001313 | $0.434526 | 06-12-2023 |
769
|
-99.70% | 32,995.78% |
|
||
| 1638 |
Carry
1638
CARRY
|
$0.000373 | $0.079546 | 05-06-2019 |
2414
|
-99.53% | 21,232.16% |
|
||
| 1639 |
Celo Euro
1639
CEUR
|
$1.1662 | $1.2987 | 17-10-2021 |
1549
|
-10.20% | 11.36% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.048188 | $5.53 | 07-01-2018 |
2928
|
-99.13% | 11,376.25% |
|
||
| 1641 |
Mastercard Tokenized Stock (Ondo)
1641
MAon
|
$567.62 | $604.38 | 18-09-2025 |
117
|
-6.08% | 6.48% |
|
||
| 1642 |
iMe Lab
1642
LIME
|
$0.004910 | $0.402284 | 16-11-2021 |
1519
|
-98.78% | 8,093.86% |
|
||
| 1643 |
Attila
1643
ATT
|
$0.001330 | $1.3862 | 26-03-2021 |
1754
|
-99.90% | 104,150.16% |
|
||
| 1644 |
Custodiy
1644
CTY
|
$7.43 | $92.70 | 24-09-2024 |
476
|
-91.99% | 1,147.69% |
|
||
| 1645 |
FANC
1645
FANC
|
$0.002267 | $4.40 | 19-07-2022 |
1274
|
-99.95% | 193,939.79% |
|
||
| 1646 |
Free Palestine
1646
YAFA
|
$0.003772 | $0.037844 | 06-11-2024 |
433
|
-90.03% | 903.20% |
|
||
| 1647 |
LeverUp
1647
LV
|
$0.040375 | $0.069187 | 19-12-2025 |
25
|
-41.64% | 71.36% |
|
||
| 1648 |
Cypher
1648
CYPR
|
$0.038250 | $0.291869 | 05-10-2025 |
100
|
-86.89% | 663.06% |
|
||
| 1649 |
IMPT
1649
IMPT
|
$0.002563 | $0.019909 | 25-12-2022 |
1115
|
-87.12% | 676.66% |
|
||
| 1650 |
STAT
1650
STAT
|
$0.044614 | $2.79 | 29-12-2022 |
1111
|
-98.40% | 6,155.23% |
|
34.019 Monedas Monitoreadas - Página 33 de 681