Cap Mercado $2.56T
2.32%
Volumen 24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Adappter Token
1601
ADP
|
$0.000632 | $0.160567 | 18-03-2022 |
1480
|
-99.61% | 25,299.36% |
|
||
| 1602 |
Kyuzos Friends
1602
KO
|
$0.013592 | $0.157338 | 23-01-2026 |
73
|
-91.36% | 1,057.57% |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000754 | $0.056580 | 21-04-2025 |
350
|
-98.67% | 7,399.20% |
|
||
| 1604 |
Particl
1604
PART
|
$0.188234 | $52.40 | 14-01-2018 |
3004
|
-99.64% | 27,736.90% |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005064 | $0.539977 | 11-11-2021 |
1607
|
-99.06% | 10,562.33% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017921 | $0.225243 | 07-12-2025 |
120
|
-92.04% | 1,156.85% |
|
||
| 1607 |
ExchangeCoin
1607
EXCC
|
$0.094809 | $0.109462 | 17-03-2026 |
20
|
-13.39% | 15.46% |
|
||
| 1608 |
Zypto
1608
ZYPTO
|
$0.003281 | $0.062314 | 18-03-2024 |
749
|
-94.74% | 1,799.36% |
|
||
| 1609 |
Gearbox Protocol
1609
GEAR
|
$0.000294 | $0.037220 | 12-04-2024 |
724
|
-99.21% | 12,573.35% |
|
||
| 1610 |
MATH
1610
MATH
|
$0.025657 | $3.29 | 30-03-2021 |
1833
|
-99.22% | 12,735.85% |
|
||
| 1611 |
Wrapped Cardano
1611
WADA
|
$0.257671 | $1.88 | 20-05-2024 |
686
|
-86.28% | 628.77% |
|
||
| 1612 |
Union
1612
U
|
$0.001522 | $0.022788 | 15-09-2025 |
203
|
-93.32% | 1,396.81% |
|
||
| 1613 |
BitForex Token
1613
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2561
|
-98.53% | 6,680.15% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1972
|
-97.19% | 3,457.20% |
|
||
| 1615 |
BRN Metaverse
1615
BRN
|
$0.103078 | $7.30 | 25-04-2022 |
1442
|
-98.59% | 6,986.36% |
|
||
| 1616 |
ALTAVA
1616
TAVA
|
$0.004126 | $4.62 | 08-07-2022 |
1368
|
-99.91% | 111,965.65% |
|
||
| 1617 |
Botto
1617
BOTTO
|
$0.062368 | $6.94 | 16-11-2021 |
1602
|
-99.10% | 11,028.07% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007246 | $0.036974 | 20-02-2021 |
1871
|
-80.40% | 410.25% |
|
||
| 1619 |
TRAC
1619
TRAC
|
$0.135702 | $7.82 | 19-12-2023 |
839
|
-98.27% | 5,666.04% |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1568
|
-99.78% | 46,199.95% |
|
||
| 1621 |
Ranger
1621
RNGR
|
$0.279141 | $0.781842 | 11-03-2026 |
26
|
-64.30% | 180.09% |
|
||
| 1622 |
Verasity
1622
VRA
|
$0.000030 | $0.086826 | 01-11-2021 |
1617
|
-99.96% | 284,705.18% |
|
||
| 1623 |
NetMind Token
1623
NMT
|
$0.084724 | $16.00 | 09-03-2024 |
758
|
-99.47% | 18,789.24% |
|
||
| 1624 |
Mr Miggles
1624
MIGGLES
|
$0.002950 | $0.187643 | 17-11-2024 |
505
|
-98.43% | 6,260.62% |
|
||
| 1625 |
Xterio
1625
XTER
|
$0.017661 | $0.523124 | 19-01-2025 |
442
|
-96.62% | 2,862.02% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003679 | $2.62 | 05-03-2021 |
1858
|
-99.86% | 71,115.61% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.144011 | $63.53 | 16-11-2021 |
1602
|
-99.77% | 44,014.44% |
|
||
| 1628 |
Book of Ethereum
1628
BOOE
|
$0.029108 | $0.739902 | 17-10-2024 |
536
|
-96.07% | 2,441.92% |
|
||
| 1629 |
Taker
1629
TAKER
|
$0.016460 | $0.069783 | 18-07-2025 |
262
|
-76.41% | 323.95% |
|
||
| 1630 |
noice
1630
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
162
|
-93.23% | 1,376.49% |
|
||
| 1631 |
Energycoin
1631
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3006
|
-95.75% | 2,253.67% |
|
||
| 1632 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1632
IJHon
|
$68.60 | $72.68 | 20-02-2026 |
45
|
-5.60% | 5.94% |
|
||
| 1633 |
ArchLoot
1633
ALT
|
$0.003098 | $1.72 | 24-11-2022 |
1229
|
-99.82% | 55,384.55% |
|
||
| 1634 |
McDonalds Tokenized Stock (Ondo)
1634
MCDon
|
$310.41 | $345.20 | 01-03-2026 |
36
|
-10.08% | 11.21% |
|
||
| 1635 |
Magma
1635
GMON
|
$0.028838 | $0.047077 | 27-11-2025 |
130
|
-38.74% | 63.25% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.035492 | $5.53 | 07-01-2018 |
3011
|
-99.36% | 15,481.44% |
|
||
| 1637 |
FEED EVERY GORILLA
1637
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
515
|
-93.67% | 1,478.56% |
|
||
| 1638 |
Scallop
1638
SCA
|
$0.018118 | $1.4335 | 09-03-2024 |
758
|
-98.74% | 7,811.97% |
|
||
| 1639 |
MazaCoin
1639
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1793
|
-99.43% | 17,563.62% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.000792 | $1.4003 | 23-02-2023 |
1138
|
-99.94% | 176,669.45% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000432 | $0.029547 | 28-11-2023 |
860
|
-98.54% | 6,733.81% |
|
||
| 1642 |
TEMCO
1642
TEMCO
|
$0.000685 | $0.035927 | 01-04-2021 |
1831
|
-98.09% | 5,144.80% |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1109
|
-7.92% | 8.60% |
|
||
| 1644 |
GemHUB
1644
GHUB
|
$0.006914 | $0.439015 | 29-10-2022 |
1255
|
-98.43% | 6,250.07% |
|
||
| 1645 |
Myro
1645
MYRO
|
$0.002867 | $0.440337 | 09-03-2024 |
758
|
-99.35% | 15,261.22% |
|
||
| 1646 |
Cook Protocol
1646
COOK
|
$0.003090 | $0.330197 | 01-04-2021 |
1831
|
-99.06% | 10,586.39% |
|
||
| 1647 |
MSQUARE GLOBAL
1647
MSQ
|
$0.449732 | $23.51 | 05-06-2024 |
670
|
-98.09% | 5,126.68% |
|
||
| 1648 |
Hooked Protocol
1648
HOOK
|
$0.009158 | $4.06 | 06-02-2023 |
1155
|
-99.77% | 44,262.25% |
|
||
| 1649 |
WAGMI Game
1649
WAGMIGAMES
|
$0.00000122 | $0.000037 | 09-12-2023 |
849
|
-96.67% | 2,904.21% |
|
||
| 1650 |
CreatorBid
1650
BID
|
$0.006941 | $0.230890 | 23-01-2025 |
438
|
-96.99% | 3,226.30% |
|
34.457 Monedas Monitoreadas - Página 33 de 690