Cap Mercado $3.37T
-3.26%
Volumen 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Particl
1601
PART
|
$0.257034 | $52.40 | 14-01-2018 |
2928
|
-99.51% | 20,285.86% |
|
||
| 1602 |
SIDUS / SIDUS Heroes
1602
SIDUS
|
$0.000245 | $0.193299 | 01-01-2022 |
1480
|
-99.87% | 78,644.42% |
|
||
| 1603 |
Purple Bitcoin
1603
PBTC
|
$0.205304 | $1.1478 | 19-06-2025 |
215
|
-82.11% | 459.08% |
|
||
| 1604 |
Helium IOT
1604
IOT
|
$0.000196 | $0.114134 | 06-01-2026 |
14
|
-99.83% | 58,243.46% |
|
||
| 1605 |
EarthMeta
1605
EMT
|
$0.002746 | $0.196195 | 04-12-2024 |
412
|
-98.60% | 7,043.56% |
|
||
| 1606 |
Australian Digital Dollar
1606
AUDD
|
$0.671201 | $0.674991 | 07-01-2026 |
13
|
-0.56% | 0.56% |
|
||
| 1607 |
Decentralized Euro
1607
DEURO
|
$1.1716 | $2.06 | 29-07-2025 |
175
|
-43.23% | 76.15% |
|
||
| 1608 |
MATH
1608
MATH
|
$0.034426 | $3.29 | 30-03-2021 |
1757
|
-98.95% | 9,466.22% |
|
||
| 1609 |
Carry
1609
CARRY
|
$0.000394 | $0.079546 | 05-06-2019 |
2421
|
-99.51% | 20,113.43% |
|
||
| 1610 |
VOOI
1610
VOOI
|
$0.016084 | $0.145182 | 18-12-2025 |
33
|
-88.92% | 802.66% |
|
||
| 1611 |
Electra Protocol
1611
XEP
|
$0.000213 | $0.003643 | 06-02-2021 |
1809
|
-94.14% | 1,607.20% |
|
||
| 1612 |
iMe Lab
1612
LIME
|
$0.005186 | $0.402284 | 16-11-2021 |
1526
|
-98.71% | 7,656.84% |
|
||
| 1613 |
QuStream
1613
QST
|
$0.005193 | $0.026823 | 04-09-2025 |
138
|
-80.64% | 416.54% |
|
||
| 1614 |
Quantoz EURQ
1614
EURQ
|
$1.1634 | $1.1866 | 17-09-2025 |
125
|
-1.95% | 1.99% |
|
||
| 1615 |
PublicAI
1615
PUBLIC
|
$0.018800 | $0.101959 | 15-08-2025 |
158
|
-81.56% | 442.32% |
|
||
| 1616 |
Metahero
1616
MHERO
|
$0.000763 | $0.251850 | 03-12-2021 |
1509
|
-99.70% | 32,928.03% |
|
||
| 1617 |
VestChain
1617
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1618 |
CEEK Smart VR Token
1618
CEEK
|
$0.004809 | $1.1969 | 29-11-2021 |
1513
|
-99.60% | 24,787.97% |
|
||
| 1619 |
Strawberry AI
1619
BERRY
|
$0.038747 | $0.538503 | 01-12-2024 |
415
|
-92.80% | 1,289.79% |
|
||
| 1620 | $0.321707 | $4.49 | 29-05-2024 |
601
|
-92.84% | 1,296.36% |
|
|||
| 1621 |
DeepNode
1621
DN
|
$0.171691 | $1.79 | 09-01-2026 |
11
|
-90.40% | 941.46% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
585
|
-96.56% | 2,807.99% |
|
||
| 1623 |
Rifampicin
1623
RIF
|
$0.003853 | $0.159714 | 20-11-2024 |
426
|
-97.59% | 4,045.20% |
|
||
| 1624 |
TCOM Global
1624
TCOM
|
$0.041651 | $0.102488 | 22-12-2025 |
29
|
-59.36% | 146.07% |
|
||
| 1625 |
Switchboard Protocol
1625
SWTCH
|
$0.022288 | $0.202258 | 10-09-2025 |
132
|
-88.98% | 807.48% |
|
||
| 1626 |
客服小何
1626
客服小何
|
$0.003824 | $0.069426 | 08-10-2025 |
104
|
-94.49% | 1,715.55% |
|
||
| 1627 |
Greencoin
1627
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2829
|
-97.05% | 3,294.19% |
|
||
| 1628 |
Zenrock
1628
ROCK
|
$0.019992 | $0.103812 | 21-06-2025 |
213
|
-80.74% | 419.26% |
|
||
| 1629 |
Pain (paintoken.com)
1629
PAIN
|
$0.758536 | $9.32 | 27-02-2025 |
327
|
-91.86% | 1,128.26% |
|
||
| 1630 |
Handshake
1630
HNS
|
$0.005592 | $0.852785 | 05-05-2021 |
1721
|
-99.34% | 15,150.14% |
|
||
| 1631 |
Intel Tokenized Stock (Ondo)
1631
INTCon
|
$47.27 | $294.53 | 09-11-2025 |
72
|
-83.95% | 523.09% |
|
||
| 1632 |
Unstable Coin (SOL)
1632
USDUC
|
$0.003774 | $0.072262 | 01-09-2025 |
141
|
-94.78% | 1,814.67% |
|
||
| 1633 |
Moby
1633
MOBY
|
$0.003768 | $0.048873 | 24-07-2025 |
180
|
-92.29% | 1,197.00% |
|
||
| 1634 |
Celo Euro
1634
CEUR
|
$1.1650 | $1.2987 | 17-10-2021 |
1556
|
-10.30% | 11.48% |
|
||
| 1635 |
DaGama World
1635
DGMA
|
$0.052646 | $0.140291 | 15-10-2025 |
97
|
-62.47% | 166.48% |
|
||
| 1636 |
GOAT Network
1636
GOATED
|
$0.035927 | $0.164198 | 27-10-2025 |
85
|
-78.12% | 357.03% |
|
||
| 1637 |
Dragonchain
1637
DRGN
|
$0.010110 | $5.27 | 09-01-2018 |
2933
|
-99.81% | 51,994.45% |
|
||
| 1638 |
Byte
1638
BYTE
|
$0.00000388 | $0.000063 | 09-03-2024 |
682
|
-93.81% | 1,516.73% |
|
||
| 1639 |
Custodiy
1639
CTY
|
$7.52 | $92.70 | 24-09-2024 |
483
|
-91.89% | 1,132.31% |
|
||
| 1640 |
Farcana
1640
FAR
|
$0.000918 | $0.206587 | 23-01-2024 |
728
|
-99.56% | 22,407.71% |
|
||
| 1641 |
Lit Protocol
1641
LITKEY
|
$0.016787 | $0.184912 | 30-10-2025 |
82
|
-90.92% | 1,001.51% |
|
||
| 1642 |
Sovryn
1642
SOV
|
$0.075108 | $44.91 | 07-10-2021 |
1566
|
-99.83% | 59,699.12% |
|
||
| 1643 |
REI Network
1643
REI
|
$0.003873 | $0.338362 | 28-03-2024 |
663
|
-98.86% | 8,636.41% |
|
||
| 1644 |
Opulous
1644
OPUL
|
$0.008105 | $7.58 | 18-11-2021 |
1524
|
-99.89% | 93,431.47% |
|
||
| 1645 |
Tectonic
1645
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1488
|
-99.65% | 28,634.71% |
|
||
| 1646 |
Attila
1646
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1761
|
-99.90% | 104,945.59% |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000059 | $1.58 | 08-12-2021 |
1504
|
-100.00% | 2,673,872.61% |
|
||
| 1648 |
IMPT
1648
IMPT
|
$0.002577 | $0.019909 | 25-12-2022 |
1122
|
-87.06% | 672.56% |
|
||
| 1649 |
Free Palestine
1649
YAFA
|
$0.003754 | $0.037844 | 06-11-2024 |
440
|
-90.08% | 908.02% |
|
||
| 1650 |
Oracle tokenized stock (xStock)
1650
ORCLX
|
$189.53 | $288.93 | 27-10-2025 |
85
|
-34.40% | 52.45% |
|
34.064 Monedas Monitoreadas - Página 33 de 682