Cap Mercado $2.61T
1.35%
Volumen 24h $209.92B
6.08%
BTC % 54.44%
-0.18%
ETH % 9.72%
1.13%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
HackenAI
1601
HAI
|
$0.003705 | $0.470681 | 08-11-2021 |
1586
|
-99.21% | 12,604.62% |
|
||
| 1602 |
Node AI
1602
GPU
|
$0.031448 | $2.70 | 03-04-2024 |
709
|
-98.83% | 8,472.99% |
|
||
| 1603 |
Aurory
1603
AURY
|
$0.040990 | $23.32 | 07-11-2021 |
1587
|
-99.82% | 56,780.73% |
|
||
| 1604 |
Balance
1604
EPT
|
$0.000820 | $0.056580 | 21-04-2025 |
326
|
-98.55% | 6,797.01% |
|
||
| 1605 |
BitShares
1605
BTS
|
$0.001021 | $0.916782 | 02-01-2018 |
2992
|
-99.89% | 89,672.51% |
|
||
| 1606 |
ROA CORE
1606
ROA
|
$0.004334 | $4.09 | 18-03-2023 |
1091
|
-99.89% | 94,240.75% |
|
||
| 1607 |
apM Coin
1607
APM
|
$0.001678 | $1.0660 | 05-03-2020 |
2199
|
-99.84% | 63,410.62% |
|
||
| 1608 |
Eesee
1608
ESE
|
$0.004723 | $0.144432 | 11-04-2024 |
701
|
-96.73% | 2,957.96% |
|
||
| 1609 |
Myro
1609
MYRO
|
$0.003212 | $0.440337 | 09-03-2024 |
734
|
-99.27% | 13,610.71% |
|
||
| 1610 |
Greencoin
1610
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2881
|
-97.66% | 4,180.41% |
|
||
| 1611 |
Arianee Protocol
1611
ARIA20
|
$0.028155 | $17,605.52 | 19-01-2022 |
1514
|
-100.00% | 62,531,231.14% |
|
||
| 1612 |
Counterparty
1612
XCP
|
$1.1683 | $103.20 | 11-01-2018 |
2983
|
-98.87% | 8,733.39% |
|
||
| 1613 |
ArchLoot
1613
ALT
|
$0.003415 | $1.72 | 24-11-2022 |
1205
|
-99.80% | 50,230.22% |
|
||
| 1614 |
Project Portal
1614
PORTAL
|
$0.012673 | $0.021687 | 10-03-2019 |
2560
|
-41.56% | 71.12% |
|
||
| 1615 |
Grok
1615
GROK
|
$0.000476 | $0.029547 | 28-11-2023 |
836
|
-98.39% | 6,112.84% |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$329.94 | $345.20 | 01-03-2026 |
12
|
-4.42% | 4.62% |
|
||
| 1617 |
Guild of Guardians
1617
GOG
|
$0.003518 | $2.00 | 25-12-2021 |
1539
|
-99.82% | 56,632.10% |
|
||
| 1618 |
LanaCoin
1618
LANA
|
$0.000715 | $0.006391 | 08-01-2018 |
2986
|
-88.81% | 793.30% |
|
||
| 1619 |
Wrapped Cardano
1619
WADA
|
$0.259319 | $1.88 | 20-05-2024 |
662
|
-86.19% | 624.13% |
|
||
| 1620 |
MSQUARE GLOBAL
1620
MSQ
|
$0.489723 | $23.51 | 05-06-2024 |
646
|
-97.92% | 4,699.87% |
|
||
| 1621 |
Taker
1621
TAKER
|
$0.017253 | $0.069783 | 18-07-2025 |
238
|
-75.28% | 304.47% |
|
||
| 1622 |
TokenFi
1622
TOKEN
|
$0.002933 | $0.235467 | 26-03-2024 |
717
|
-98.75% | 7,929.05% |
|
||
| 1623 |
Coinweb
1623
CWEB
|
$0.001191 | $0.211950 | 31-12-2021 |
1533
|
-99.44% | 17,693.11% |
|
||
| 1624 |
IBStoken
1624
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1948
|
-97.16% | 3,420.13% |
|
||
| 1625 |
Acet
1625
ACT
|
$0.002323 | $1.93 | 03-11-2021 |
1591
|
-99.88% | 83,116.29% |
|
||
| 1626 |
Talken
1626
TALK
|
$0.007738 | $3.30 | 06-09-2021 |
1649
|
-99.77% | 42,533.60% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.148885 | $63.53 | 16-11-2021 |
1578
|
-99.77% | 42,570.40% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003308 | $0.330197 | 01-04-2021 |
1807
|
-99.00% | 9,881.91% |
|
||
| 1629 |
Multichain
1629
MULTI
|
$0.198687 | $38.62 | 14-01-2022 |
1519
|
-99.49% | 19,339.89% |
|
||
| 1630 |
Efinity
1630
EFI
|
$0.033221 | $2.38 | 24-11-2021 |
1570
|
-98.60% | 7,053.84% |
|
||
| 1631 |
Oasys
1631
OAS
|
$0.000448 | $0.142625 | 13-02-2024 |
759
|
-99.69% | 31,739.41% |
|
||
| 1632 |
Dynex
1632
DNX
|
$0.026948 | $1.3284 | 20-11-2023 |
844
|
-97.97% | 4,829.62% |
|
||
| 1633 |
Footballcoin
1633
XFC
|
$0.007262 | $0.036974 | 20-02-2021 |
1847
|
-80.36% | 409.15% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.085802 | $16.00 | 09-03-2024 |
734
|
-99.46% | 18,551.85% |
|
||
| 1635 |
EarthCoin
1635
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1772
|
-98.13% | 5,250.04% |
|
||
| 1636 |
CrossFi / Mineplex 2.0
1636
XFI
|
$0.041678 | $1.78 | 16-06-2023 |
1001
|
-97.66% | 4,180.33% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.127259 | $10.28 | 01-01-2019 |
2628
|
-98.76% | 7,979.52% |
|
||
| 1638 |
WhiteCoin
1638
XWC
|
$0.003690 | $2.62 | 05-03-2021 |
1834
|
-99.86% | 70,897.91% |
|
||
| 1639 |
Resistance Dog
1639
REDO
|
$0.028130 | $1.2475 | 15-04-2024 |
697
|
-97.75% | 4,334.78% |
|
||
| 1640 |
Minima
1640
MINIMA
|
$0.005072 | $0.132615 | 06-12-2024 |
462
|
-96.18% | 2,514.77% |
|
||
| 1641 |
Hosky Token
1641
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
637
|
-97.42% | 3,777.32% |
|
||
| 1642 |
OKX Wrapped SOL
1642
XSOL
|
$90.27 | $129.42 | 23-01-2026 |
49
|
-30.25% | 43.37% |
|
||
| 1643 |
Block
1643
BLOCKSTREETX1
|
$0.006088 | $0.270785 | 07-08-2025 |
218
|
-97.75% | 4,348.20% |
|
||
| 1644 |
SwissCheese
1644
SWCH
|
$0.063993 | $0.9974 | 08-12-2023 |
826
|
-93.58% | 1,458.65% |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1417
|
-98.55% | 6,788.10% |
|
||
| 1646 |
Procter & Gamble Tokenized Stock (Ondo)
1646
PGon
|
$153.62 | $169.77 | 28-02-2026 |
13
|
-9.51% | 10.51% |
|
||
| 1647 |
KardiaChain
1647
KAI
|
$0.000583 | $0.159631 | 14-04-2021 |
1794
|
-99.63% | 27,260.26% |
|
||
| 1648 |
Saros
1648
SAROS
|
$0.001332 | $0.419756 | 21-09-2025 |
173
|
-99.68% | 31,422.31% |
|
||
| 1649 |
BioPassport Token
1649
BIOT
|
$0.000315 | $0.149754 | 20-12-2021 |
1544
|
-99.79% | 47,483.98% |
|
||
| 1650 |
Shping Coin
1650
SHPING
|
$0.001210 | $0.098838 | 20-01-2022 |
1513
|
-98.78% | 8,068.03% |
|
34.336 Monedas Monitoreadas - Página 33 de 687