Cap Mercado $2.55T
-0.56%
Volumen 24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
apM Coin
1601
APM
|
$0.001678 | $1.0660 | 05-03-2020 |
2198
|
-99.84% | 63,421.74% |
|
||
| 1602 |
Counterparty
1602
XCP
|
$1.1691 | $103.20 | 11-01-2018 |
2982
|
-98.87% | 8,727.16% |
|
||
| 1603 |
Greencoin
1603
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2880
|
-97.66% | 4,180.41% |
|
||
| 1604 |
WhiteCoin
1604
XWC
|
$0.003960 | $2.62 | 05-03-2021 |
1833
|
-99.85% | 66,049.70% |
|
||
| 1605 |
ArchLoot
1605
ALT
|
$0.003403 | $1.72 | 24-11-2022 |
1204
|
-99.80% | 50,414.75% |
|
||
| 1606 |
Minima
1606
MINIMA
|
$0.005194 | $0.132615 | 06-12-2024 |
461
|
-96.08% | 2,453.30% |
|
||
| 1607 |
nubcat
1607
NUB
|
$0.003103 | $0.098561 | 24-04-2024 |
687
|
-96.85% | 3,075.82% |
|
||
| 1608 |
PeiPei
1608
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
601
|
-98.20% | 5,457.20% |
|
||
| 1609 |
Coinweb
1609
CWEB
|
$0.001211 | $0.211950 | 31-12-2021 |
1532
|
-99.43% | 17,404.68% |
|
||
| 1610 |
Altcoinist
1610
ALTT
|
$0.013060 | $0.099546 | 17-08-2025 |
207
|
-86.88% | 662.24% |
|
||
| 1611 |
McDonalds Tokenized Stock (Ondo)
1611
MCDon
|
$327.20 | $345.20 | 01-03-2026 |
11
|
-5.21% | 5.50% |
|
||
| 1612 |
Wrapped Cardano
1612
WADA
|
$0.260571 | $1.88 | 20-05-2024 |
661
|
-86.12% | 620.65% |
|
||
| 1613 |
DeHub
1613
DHB
|
$0.000721 | $0.065034 | 21-11-2021 |
1572
|
-98.89% | 8,915.45% |
|
||
| 1614 |
TokenFi
1614
TOKEN
|
$0.002943 | $0.235467 | 26-03-2024 |
716
|
-98.75% | 7,900.34% |
|
||
| 1615 |
Pirate Nation
1615
PIRATE
|
$0.005527 | $0.465419 | 19-07-2024 |
601
|
-98.81% | 8,320.24% |
|
||
| 1616 |
Node AI
1616
GPU
|
$0.030012 | $2.70 | 03-04-2024 |
708
|
-98.89% | 8,883.01% |
|
||
| 1617 |
Grok
1617
GROK
|
$0.000463 | $0.029547 | 28-11-2023 |
835
|
-98.43% | 6,279.37% |
|
||
| 1618 |
Rarible
1618
RARI
|
$0.150616 | $63.53 | 16-11-2021 |
1577
|
-99.76% | 42,080.06% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1947
|
-97.16% | 3,423.78% |
|
||
| 1620 |
MSQUARE GLOBAL
1620
MSQ
|
$0.511515 | $23.51 | 05-06-2024 |
645
|
-97.82% | 4,495.38% |
|
||
| 1621 |
Taker
1621
TAKER
|
$0.017113 | $0.069783 | 18-07-2025 |
237
|
-75.48% | 307.78% |
|
||
| 1622 |
Guild of Guardians
1622
GOG
|
$0.003449 | $2.00 | 25-12-2021 |
1538
|
-99.83% | 57,772.67% |
|
||
| 1623 |
Dynex
1623
DNX
|
$0.027079 | $1.3284 | 20-11-2023 |
843
|
-97.96% | 4,805.63% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.086261 | $16.00 | 09-03-2024 |
733
|
-99.46% | 18,452.63% |
|
||
| 1625 |
Footballcoin
1625
XFC
|
$0.007277 | $0.036974 | 20-02-2021 |
1846
|
-80.32% | 408.08% |
|
||
| 1626 |
Project Portal
1626
PORTAL
|
$0.012120 | $0.021687 | 10-03-2019 |
2559
|
-44.11% | 78.93% |
|
||
| 1627 |
Cook Protocol
1627
COOK
|
$0.003282 | $0.330197 | 01-04-2021 |
1806
|
-99.01% | 9,961.51% |
|
||
| 1628 |
Hosky Token
1628
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
636
|
-97.42% | 3,777.32% |
|
||
| 1629 |
EarthCoin
1629
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1771
|
-98.13% | 5,250.04% |
|
||
| 1630 |
Resistance Dog
1630
REDO
|
$0.028511 | $1.2475 | 15-04-2024 |
696
|
-97.71% | 4,275.56% |
|
||
| 1631 |
CrossFi / Mineplex 2.0
1631
XFI
|
$0.041792 | $1.78 | 16-06-2023 |
1000
|
-97.66% | 4,168.69% |
|
||
| 1632 |
Kyuzos Friends
1632
KO
|
$0.013071 | $0.157338 | 23-01-2026 |
48
|
-91.69% | 1,103.67% |
|
||
| 1633 |
Paragon
1633
PRG
|
$0.127259 | $10.28 | 01-01-2019 |
2627
|
-98.76% | 7,979.52% |
|
||
| 1634 |
Arianee Protocol
1634
ARIA20
|
$0.026312 | $17,605.52 | 19-01-2022 |
1513
|
-100.00% | 66,910,268.33% |
|
||
| 1635 |
LeisureMeta
1635
LM
|
$0.000845 | $1.4003 | 23-02-2023 |
1113
|
-99.94% | 165,653.50% |
|
||
| 1636 |
Eesee
1636
ESE
|
$0.004391 | $0.144432 | 11-04-2024 |
700
|
-96.96% | 3,189.29% |
|
||
| 1637 |
Procter & Gamble Tokenized Stock (Ondo)
1637
PGon
|
$155.43 | $169.77 | 28-02-2026 |
12
|
-8.45% | 9.22% |
|
||
| 1638 |
KardiaChain
1638
KAI
|
$0.000589 | $0.159631 | 14-04-2021 |
1793
|
-99.63% | 27,012.86% |
|
||
| 1639 |
Opus
1639
OPUS
|
$0.003308 | $0.029577 | 11-01-2025 |
425
|
-88.82% | 794.18% |
|
||
| 1640 |
SwissCheese
1640
SWCH
|
$0.063880 | $0.9974 | 08-12-2023 |
825
|
-93.60% | 1,461.39% |
|
||
| 1641 |
BioPassport Token
1641
BIOT
|
$0.000317 | $0.149754 | 20-12-2021 |
1543
|
-99.79% | 47,140.69% |
|
||
| 1642 |
Shping Coin
1642
SHPING
|
$0.001211 | $0.098838 | 20-01-2022 |
1512
|
-98.78% | 8,064.63% |
|
||
| 1643 |
Efinity
1643
EFI
|
$0.031979 | $2.38 | 24-11-2021 |
1569
|
-98.65% | 7,331.61% |
|
||
| 1644 |
Volt Inu V2
1644
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1416
|
-98.58% | 6,925.86% |
|
||
| 1645 |
LumiWave / ONBUFF
1645
LWA
|
$0.003543 | $0.480302 | 10-11-2021 |
1583
|
-99.26% | 13,456.98% |
|
||
| 1646 |
ALTAVA
1646
TAVA
|
$0.003964 | $4.62 | 08-07-2022 |
1343
|
-99.91% | 116,551.85% |
|
||
| 1647 |
Multichain
1647
MULTI
|
$0.190177 | $38.62 | 14-01-2022 |
1518
|
-99.51% | 20,209.87% |
|
||
| 1648 |
VitaDAO
1648
VITA
|
$0.192319 | $7.03 | 03-01-2025 |
433
|
-97.26% | 3,555.73% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$67.74 | $72.68 | 20-02-2026 |
20
|
-6.80% | 7.29% |
|
||
| 1650 |
GALAXIA
1650
GXA
|
$0.001086 | $0.021386 | 24-01-2023 |
1143
|
-94.92% | 1,870.11% |
|
34.335 Monedas Monitoreadas - Página 33 de 687