Cap Mercado $2.49T
-0.09%
Volumen 24h $95.23B
-74.71%
BTC % 53.81%
0.18%
ETH % 9.93%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Gearbox Protocol
1601
GEAR
|
$0.000296 | $0.037220 | 12-04-2024 |
722
|
-99.21% | 12,491.25% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017993 | $0.225243 | 07-12-2025 |
118
|
-92.01% | 1,151.86% |
|
||
| 1603 |
Kyuzos Friends
1603
KO
|
$0.013564 | $0.157338 | 23-01-2026 |
71
|
-91.38% | 1,060.00% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.000984 | $0.916782 | 02-01-2018 |
3014
|
-99.89% | 93,043.35% |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005023 | $0.539977 | 11-11-2021 |
1605
|
-99.07% | 10,650.17% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2559
|
-98.53% | 6,680.15% |
|
||
| 1607 |
Izumi Finance
1607
IZI
|
$0.003699 | $0.199789 | 22-12-2021 |
1564
|
-98.15% | 5,300.65% |
|
||
| 1608 |
ALTAVA
1608
TAVA
|
$0.004186 | $4.62 | 08-07-2022 |
1366
|
-99.91% | 110,356.81% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000743 | $0.056580 | 21-04-2025 |
348
|
-98.69% | 7,512.59% |
|
||
| 1610 |
Zypto
1610
ZYPTO
|
$0.003240 | $0.062314 | 18-03-2024 |
747
|
-94.80% | 1,823.12% |
|
||
| 1611 |
IBStoken
1611
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1970
|
-97.18% | 3,445.53% |
|
||
| 1612 |
BRN Metaverse
1612
BRN
|
$0.103023 | $7.30 | 25-04-2022 |
1440
|
-98.59% | 6,990.11% |
|
||
| 1613 |
BioPassport Token
1613
BIOT
|
$0.000328 | $0.149754 | 20-12-2021 |
1566
|
-99.78% | 45,547.09% |
|
||
| 1614 |
Adappter Token
1614
ADP
|
$0.000611 | $0.160567 | 18-03-2022 |
1478
|
-99.62% | 26,161.22% |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007248 | $0.036974 | 20-02-2021 |
1869
|
-80.40% | 410.11% |
|
||
| 1616 | $19.41 | $33.80 | 14-01-2026 |
80
|
-42.58% | 74.14% |
|
|||
| 1617 |
WhiteCoin
1617
XWC
|
$0.003719 | $2.62 | 05-03-2021 |
1856
|
-99.86% | 70,343.14% |
|
||
| 1618 |
Myro
1618
MYRO
|
$0.003002 | $0.440337 | 09-03-2024 |
756
|
-99.32% | 14,567.19% |
|
||
| 1619 |
NetMind Token
1619
NMT
|
$0.084605 | $16.00 | 09-03-2024 |
756
|
-99.47% | 18,815.78% |
|
||
| 1620 |
Xterio
1620
XTER
|
$0.017676 | $0.523124 | 19-01-2025 |
440
|
-96.62% | 2,859.44% |
|
||
| 1621 |
Infinity Rising / Cornucopias
1621
RISE
|
$0.003361 | $0.134581 | 16-12-2023 |
840
|
-97.50% | 3,904.29% |
|
||
| 1622 |
FEED EVERY GORILLA
1622
FEG
|
$0.000033 | $0.000509 | 07-11-2024 |
513
|
-93.57% | 1,456.10% |
|
||
| 1623 |
Tharwa
1623
TRWA
|
$0.000399 | $0.020445 | 15-08-2025 |
232
|
-98.05% | 5,030.25% |
|
||
| 1624 |
Ranger
1624
RNGR
|
$0.273694 | $0.781842 | 11-03-2026 |
24
|
-64.99% | 185.66% |
|
||
| 1625 |
Energycoin
1625
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3004
|
-95.75% | 2,253.67% |
|
||
| 1626 |
Book of Ethereum
1626
BOOE
|
$0.028938 | $0.739902 | 17-10-2024 |
534
|
-96.09% | 2,456.82% |
|
||
| 1627 |
Echo Protocol
1627
ECHO
|
$0.008751 | $0.060921 | 09-07-2025 |
269
|
-85.63% | 596.13% |
|
||
| 1628 |
ArchLoot
1628
ALT
|
$0.003095 | $1.72 | 24-11-2022 |
1227
|
-99.82% | 55,444.61% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$310.10 | $345.20 | 01-03-2026 |
34
|
-10.17% | 11.32% |
|
||
| 1630 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1630
IJHon
|
$68.37 | $72.68 | 20-02-2026 |
43
|
-5.92% | 6.29% |
|
||
| 1631 |
Mr Miggles
1631
MIGGLES
|
$0.002891 | $0.187643 | 17-11-2024 |
503
|
-98.46% | 6,391.66% |
|
||
| 1632 |
MazaCoin
1632
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1791
|
-99.43% | 17,563.62% |
|
||
| 1633 |
Botto
1633
BOTTO
|
$0.059996 | $6.94 | 16-11-2021 |
1600
|
-99.14% | 11,467.98% |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016176 | $0.069783 | 18-07-2025 |
260
|
-76.82% | 331.39% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.063629 | $14.79 | 06-04-2021 |
1824
|
-99.57% | 23,142.69% |
|
||
| 1636 |
Wrapped Cardano
1636
WADA
|
$0.242077 | $1.88 | 20-05-2024 |
684
|
-87.11% | 675.71% |
|
||
| 1637 |
Rezor
1637
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
321
|
-82.69% | 477.69% |
|
||
| 1638 |
Magma
1638
GMON
|
$0.028435 | $0.047077 | 27-11-2025 |
128
|
-39.60% | 65.56% |
|
||
| 1639 |
TMX
1639
TMX
|
$5.25 | $20.38 | 03-11-2025 |
152
|
-74.23% | 288.00% |
|
||
| 1640 |
Scallop
1640
SCA
|
$0.017794 | $1.4335 | 09-03-2024 |
756
|
-98.76% | 7,955.82% |
|
||
| 1641 |
PayAI Network
1641
PAYAI
|
$0.002716 | $0.072275 | 27-10-2025 |
159
|
-96.24% | 2,561.21% |
|
||
| 1642 |
USD Coin (Wormhole)
1642
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1107
|
-7.78% | 8.44% |
|
||
| 1643 |
Grok
1643
GROK
|
$0.000428 | $0.029547 | 28-11-2023 |
858
|
-98.55% | 6,797.27% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003098 | $0.330197 | 01-04-2021 |
1829
|
-99.06% | 10,557.38% |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000778 | $1.4003 | 23-02-2023 |
1136
|
-99.94% | 179,862.67% |
|
||
| 1646 |
ZERA
1646
ZERA
|
$0.002800 | $0.043321 | 11-10-2025 |
175
|
-93.54% | 1,446.96% |
|
||
| 1647 |
noice
1647
NOICE
|
$0.000037 | $0.000567 | 26-10-2025 |
160
|
-93.47% | 1,432.18% |
|
||
| 1648 |
BeatSwap
1648
BTX
|
$0.011887 | $0.050567 | 11-12-2025 |
114
|
-76.49% | 325.39% |
|
||
| 1649 |
CreatorBid
1649
BID
|
$0.006927 | $0.230890 | 23-01-2025 |
436
|
-97.00% | 3,233.39% |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.006802 | $0.439015 | 29-10-2022 |
1253
|
-98.45% | 6,354.31% |
|
34.455 Monedas Monitoreadas - Página 33 de 690