Cap Mercado $2.48T
-1.64%
Volumen 24h $158.35B
-18.51%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.449251 | $13.38 | 27-10-2025 |
152
|
-96.64% | 2,877.97% |
|
||
| 1602 |
ExchangeCoin
1602
EXCC
|
$0.097607 | $0.109462 | 17-03-2026 |
11
|
-10.83% | 12.15% |
|
||
| 1603 |
BORGY
1603
BORGY
|
$0.000038 | $0.000337 | 01-10-2025 |
178
|
-88.66% | 782.06% |
|
||
| 1604 |
zkVerify
1604
VFY
|
$0.008394 | $0.183150 | 30-09-2025 |
179
|
-95.42% | 2,082.05% |
|
||
| 1605 |
BitShares
1605
BTS
|
$0.000986 | $0.916782 | 02-01-2018 |
3007
|
-99.89% | 92,891.99% |
|
||
| 1606 |
CreatorBid
1606
BID
|
$0.007654 | $0.230890 | 23-01-2025 |
429
|
-96.68% | 2,916.45% |
|
||
| 1607 |
Dragonchain
1607
DRGN
|
$0.007931 | $5.27 | 09-01-2018 |
3000
|
-99.85% | 66,311.92% |
|
||
| 1608 |
Neutron
1608
NTRN
|
$0.003489 | $1.98 | 16-02-2024 |
771
|
-99.82% | 56,540.41% |
|
||
| 1609 |
PayAI Network
1609
PAYAI
|
$0.002936 | $0.072275 | 27-10-2025 |
152
|
-95.94% | 2,361.71% |
|
||
| 1610 |
Arianee Protocol
1610
ARIA20
|
$0.027300 | $17,605.52 | 19-01-2022 |
1529
|
-100.00% | 64,489,047.39% |
|
||
| 1611 |
ZERA
1611
ZERA
|
$0.003044 | $0.043321 | 11-10-2025 |
168
|
-92.97% | 1,323.17% |
|
||
| 1612 |
nubcat
1612
NUB
|
$0.003079 | $0.098561 | 24-04-2024 |
703
|
-96.88% | 3,100.92% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$244.39 | $272.61 | 22-01-2026 |
65
|
-10.35% | 11.55% |
|
||
| 1614 |
IBStoken
1614
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1963
|
-97.18% | 3,450.66% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.199095 | $38.62 | 14-01-2022 |
1534
|
-99.48% | 19,300.13% |
|
||
| 1616 |
MATH
1616
MATH
|
$0.025276 | $3.29 | 30-03-2021 |
1824
|
-99.23% | 12,929.34% |
|
||
| 1617 |
TMX
1617
TMX
|
$5.57 | $20.38 | 03-11-2025 |
145
|
-72.68% | 266.02% |
|
||
| 1618 |
Scallop
1618
SCA
|
$0.019067 | $1.4335 | 09-03-2024 |
749
|
-98.67% | 7,417.97% |
|
||
| 1619 |
Footballcoin
1619
XFC
|
$0.007259 | $0.036974 | 20-02-2021 |
1862
|
-80.37% | 409.35% |
|
||
| 1620 |
Dero
1620
DERO
|
$0.200385 | $27.28 | 10-10-2021 |
1630
|
-99.27% | 13,513.44% |
|
||
| 1621 |
Statter Network
1621
STT
|
$0.056841 | $1.58 | 16-06-2023 |
1016
|
-96.40% | 2,678.99% |
|
||
| 1622 |
Sweat Economy
1622
SWEAT
|
$0.000365 | $0.091883 | 14-09-2022 |
1291
|
-99.60% | 25,075.67% |
|
||
| 1623 |
Coinweb
1623
CWEB
|
$0.001163 | $0.211950 | 31-12-2021 |
1548
|
-99.45% | 18,127.22% |
|
||
| 1624 |
LOFI
1624
LOFI
|
$0.002840 | $0.233373 | 15-12-2024 |
468
|
-98.78% | 8,118.74% |
|
||
| 1625 |
BRN Metaverse
1625
BRN
|
$0.101190 | $7.30 | 25-04-2022 |
1433
|
-98.61% | 7,118.56% |
|
||
| 1626 |
Rezor
1626
RZR
|
$0.000070 | $0.000389 | 18-05-2025 |
314
|
-82.07% | 457.68% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.145389 | $63.53 | 16-11-2021 |
1593
|
-99.77% | 43,596.38% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.084661 | $16.00 | 09-03-2024 |
749
|
-99.47% | 18,803.19% |
|
||
| 1629 |
Zypto
1629
ZYPTO
|
$0.003157 | $0.062314 | 18-03-2024 |
740
|
-94.93% | 1,873.81% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.248452 | $1.88 | 20-05-2024 |
677
|
-86.77% | 655.81% |
|
||
| 1631 |
noice
1631
NOICE
|
$0.000039 | $0.000567 | 26-10-2025 |
153
|
-93.20% | 1,371.63% |
|
||
| 1632 |
CAMELL
1632
CAMT
|
$0.002924 | $0.039051 | 05-10-2024 |
539
|
-92.51% | 1,235.36% |
|
||
| 1633 |
Trabzonspor Fan Token
1633
TRAFTK
|
$0.352912 | $9.90 | 31-03-2022 |
1458
|
-96.44% | 2,705.38% |
|
||
| 1634 |
ZygoSwap
1634
ZSWAP
|
$0.002864 | $0.004474 | 26-03-2026 |
2
|
-35.98% | 56.19% |
|
||
| 1635 |
Mysterium
1635
MYST
|
$0.139804 | $5.65 | 09-01-2018 |
3000
|
-97.52% | 3,940.24% |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000807 | $1.4003 | 23-02-2023 |
1129
|
-99.94% | 173,476.04% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003648 | $2.62 | 05-03-2021 |
1849
|
-99.86% | 71,717.96% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$312.03 | $345.20 | 01-03-2026 |
27
|
-9.61% | 10.63% |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.040629 | $1.78 | 16-06-2023 |
1016
|
-97.72% | 4,290.81% |
|
||
| 1640 |
Taker
1640
TAKER
|
$0.016371 | $0.069783 | 18-07-2025 |
253
|
-76.54% | 326.27% |
|
||
| 1641 |
Nexa
1641
NEXA
|
$0.00000047 | $0.000042 | 02-04-2023 |
1091
|
-98.88% | 8,812.30% |
|
||
| 1642 |
UXLINK
1642
UXLINK
|
$0.003514 | $3.67 | 25-12-2024 |
458
|
-99.90% | 104,406.36% |
|
||
| 1643 |
Symbiosis Finance
1643
SIS
|
$0.028566 | $5.61 | 16-01-2022 |
1532
|
-99.49% | 19,539.24% |
|
||
| 1644 |
BioPassport Token
1644
BIOT
|
$0.000314 | $0.149754 | 20-12-2021 |
1559
|
-99.79% | 47,664.44% |
|
||
| 1645 |
ArchLoot
1645
ALT
|
$0.003123 | $1.72 | 24-11-2022 |
1220
|
-99.82% | 54,934.59% |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002613 | $0.462708 | 09-05-2021 |
1784
|
-99.44% | 17,610.08% |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000586 | $0.160567 | 18-03-2022 |
1471
|
-99.64% | 27,308.68% |
|
||
| 1648 |
Grok
1648
GROK
|
$0.000433 | $0.029547 | 28-11-2023 |
851
|
-98.53% | 6,716.81% |
|
||
| 1649 |
Hooked Protocol
1649
HOOK
|
$0.009470 | $4.06 | 06-02-2023 |
1146
|
-99.77% | 42,798.54% |
|
||
| 1650 |
WAGMI Game
1650
WAGMIGAMES
|
$0.00000124 | $0.000037 | 09-12-2023 |
840
|
-96.61% | 2,850.86% |
|
34.435 Monedas Monitoreadas - Página 33 de 689