Cap Mercado $3.22T
1.06%
Volumen 24h $217.27B
-27.08%
BTC % 54.74%
-0.18%
ETH % 11.14%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Apple Tokenized Stock (Ondo)
1601
AAPLon
|
$259.98 | $287.81 | 03-12-2025 |
55
|
-9.67% | 10.70% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.033086 | $3.29 | 30-03-2021 |
1764
|
-99.00% | 9,853.67% |
|
||
| 1603 |
FANC
1603
FANC
|
$0.002335 | $4.40 | 19-07-2022 |
1288
|
-99.95% | 188,337.60% |
|
||
| 1604 |
Indigo Protocol
1604
INDY
|
$0.234891 | $4.45 | 14-07-2023 |
928
|
-94.72% | 1,792.58% |
|
||
| 1605 |
MOO DENG
1605
MOODENG
|
$0.00000918 | $0.088478 | 06-01-2026 |
21
|
-99.99% | 963,612.50% |
|
||
| 1606 |
Zenrock
1606
ROCK
|
$0.019654 | $0.103812 | 21-06-2025 |
220
|
-81.07% | 428.19% |
|
||
| 1607 |
375ai
1607
EAT
|
$0.017575 | $0.075957 | 11-11-2025 |
77
|
-76.86% | 332.19% |
|
||
| 1608 |
Celo Euro
1608
CEUR
|
$1.1939 | $1.2987 | 17-10-2021 |
1563
|
-8.07% | 8.78% |
|
||
| 1609 |
Tectonic
1609
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1495
|
-99.63% | 26,719.06% |
|
||
| 1610 |
Obyte
1610
GBYTE
|
$4.05 | $1,195.99 | 13-01-2018 |
2936
|
-99.66% | 29,394.34% |
|
||
| 1611 |
Custodiy
1611
CTY
|
$7.52 | $92.70 | 24-09-2024 |
490
|
-91.89% | 1,132.31% |
|
||
| 1612 |
TCOM Global
1612
TCOM
|
$0.040559 | $0.102488 | 22-12-2025 |
36
|
-60.43% | 152.69% |
|
||
| 1613 |
CEEK Smart VR Token
1613
CEEK
|
$0.004631 | $1.1969 | 29-11-2021 |
1520
|
-99.61% | 25,746.83% |
|
||
| 1614 |
XELIS
1614
XEL
|
$0.811214 | $11.87 | 02-12-2024 |
421
|
-93.17% | 1,363.62% |
|
||
| 1615 |
XSwap
1615
XSWAP
|
$0.012457 | $0.200485 | 09-05-2024 |
628
|
-93.79% | 1,509.37% |
|
||
| 1616 |
HackenAI
1616
HAI
|
$0.004449 | $0.470681 | 08-11-2021 |
1541
|
-99.05% | 10,478.72% |
|
||
| 1617 |
Chevron Tokenized Stock (Ondo)
1617
CVXon
|
$169.17 | $173.79 | 05-01-2026 |
22
|
-2.66% | 2.73% |
|
||
| 1618 |
STAT
1618
STAT
|
$0.043476 | $2.79 | 29-12-2022 |
1125
|
-98.44% | 6,319.05% |
|
||
| 1619 |
Maiga
1619
MAIGA
|
$0.013166 | $0.164214 | 17-09-2025 |
132
|
-91.98% | 1,147.31% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
592
|
-96.56% | 2,807.99% |
|
||
| 1621 |
ChainSwap
1621
CSWAP
|
$0.003977 | $0.219226 | 03-04-2024 |
664
|
-98.19% | 5,411.91% |
|
||
| 1622 |
BioPassport Token
1622
BIOT
|
$0.000418 | $0.149754 | 20-12-2021 |
1499
|
-99.72% | 35,750.17% |
|
||
| 1623 |
NuNet
1623
NTX
|
$0.007235 | $0.239820 | 30-11-2021 |
1519
|
-96.98% | 3,214.85% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1757
|
-99.43% | 17,425.71% |
|
||
| 1625 |
Attila
1625
ATT
|
$0.001311 | $1.3862 | 26-03-2021 |
1768
|
-99.91% | 105,659.33% |
|
||
| 1626 |
Momo (momocoin.space)
1626
MOMO
|
$0.003655 | $0.020511 | 07-08-2025 |
173
|
-82.18% | 461.21% |
|
||
| 1627 |
ThreeFold Token
1627
TFT
|
$0.004142 | $0.318712 | 08-03-2024 |
690
|
-98.70% | 7,594.37% |
|
||
| 1628 |
Step.app
1628
KCAL
|
$0.000810 | $0.734625 | 06-05-2022 |
1362
|
-99.89% | 90,643.66% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.034506 | $0.164198 | 27-10-2025 |
92
|
-78.98% | 375.85% |
|
||
| 1630 |
Sogni AI
1630
SOGNI
|
$0.002966 | $0.007853 | 15-08-2025 |
165
|
-62.24% | 164.81% |
|
||
| 1631 |
Electra Protocol
1631
XEP
|
$0.000195 | $0.003643 | 06-02-2021 |
1816
|
-94.64% | 1,766.10% |
|
||
| 1632 |
Aeternity
1632
AE
|
$0.009212 | $5.86 | 29-04-2018 |
2830
|
-99.84% | 63,465.21% |
|
||
| 1633 |
Coinbase Wrapped LTC
1633
CBLTC
|
$69.09 | $134.49 | 10-10-2025 |
109
|
-48.63% | 94.66% |
|
||
| 1634 |
Veno Finance
1634
VNO
|
$0.007443 | $0.519879 | 08-02-2023 |
1084
|
-98.57% | 6,884.95% |
|
||
| 1635 |
Dero
1635
DERO
|
$0.245274 | $27.28 | 10-10-2021 |
1570
|
-99.10% | 11,021.96% |
|
||
| 1636 |
Punkvism
1636
PVT
|
$0.001814 | $0.004073 | 02-10-2025 |
117
|
-55.46% | 124.51% |
|
||
| 1637 |
REI Network
1637
REI
|
$0.003685 | $0.338362 | 28-03-2024 |
670
|
-98.91% | 9,082.27% |
|
||
| 1638 |
Unisocks
1638
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1533
|
-98.75% | 7,872.10% |
|
||
| 1639 |
Efinity
1639
EFI
|
$0.039951 | $2.38 | 24-11-2021 |
1525
|
-98.32% | 5,848.68% |
|
||
| 1640 |
Sovryn
1640
SOV
|
$0.070507 | $44.91 | 07-10-2021 |
1573
|
-99.84% | 63,600.79% |
|
||
| 1641 |
Pain (paintoken.com)
1641
PAIN
|
$0.693297 | $9.32 | 27-02-2025 |
334
|
-92.56% | 1,243.84% |
|
||
| 1642 |
Premia
1642
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1533
|
-99.69% | 32,233.18% |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1512
|
-99.61% | 25,613.38% |
|
||
| 1644 |
Machine Xchange Coin
1644
MXC
|
$0.001098 | $0.134609 | 19-01-2022 |
1469
|
-99.18% | 12,163.74% |
|
||
| 1645 |
PORNROCKET
1645
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1516
|
-98.97% | 9,576.74% |
|
||
| 1646 |
Persistence
1646
XPRT
|
$0.016116 | $16.57 | 15-05-2021 |
1718
|
-99.90% | 102,721.22% |
|
||
| 1647 |
The Game Company
1647
GMRT
|
$0.010888 | $0.152335 | 13-02-2025 |
348
|
-92.85% | 1,299.11% |
|
||
| 1648 |
Farcana
1648
FAR
|
$0.000843 | $0.206587 | 23-01-2024 |
735
|
-99.59% | 24,397.18% |
|
||
| 1649 |
Superp (Formerly Vanilla Finance)
1649
SUP
|
$0.016719 | $0.153818 | 04-10-2025 |
115
|
-89.13% | 820.01% |
|
||
| 1650 |
Lit Protocol
1650
LITKEY
|
$0.015573 | $0.184912 | 30-10-2025 |
89
|
-91.58% | 1,087.42% |
|
34.126 Monedas Monitoreadas - Página 33 de 683