Cap Mercado $3.24T
0.89%
Volumen 24h $228.51B
5.7%
BTC % 54.81%
-0.27%
ETH % 11.12%
0.89%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
AI Arena
1601
NRN
|
$0.010726 | $0.276324 | 06-01-2025 |
387
|
-96.12% | 2,476.14% |
|
||
| 1602 |
Apple Tokenized Stock (Ondo)
1602
AAPLon
|
$259.46 | $287.81 | 03-12-2025 |
56
|
-9.85% | 10.93% |
|
||
| 1603 |
CEEK Smart VR Token
1603
CEEK
|
$0.004686 | $1.1969 | 29-11-2021 |
1521
|
-99.61% | 25,441.85% |
|
||
| 1604 |
MOO DENG
1604
MOODENG
|
$0.00000923 | $0.088478 | 06-01-2026 |
22
|
-99.99% | 958,808.04% |
|
||
| 1605 |
QuStream
1605
QST
|
$0.005014 | $0.026823 | 04-09-2025 |
146
|
-81.31% | 434.99% |
|
||
| 1606 |
Tectonic
1606
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1496
|
-99.63% | 26,719.06% |
|
||
| 1607 |
Chevron Tokenized Stock (Ondo)
1607
CVXon
|
$170.60 | $173.79 | 05-01-2026 |
23
|
-1.83% | 1.87% |
|
||
| 1608 |
Celo Euro
1608
CEUR
|
$1.1970 | $1.2987 | 17-10-2021 |
1564
|
-7.83% | 8.50% |
|
||
| 1609 |
XSwap
1609
XSWAP
|
$0.012544 | $0.200485 | 09-05-2024 |
629
|
-93.74% | 1,498.31% |
|
||
| 1610 |
FANC
1610
FANC
|
$0.002312 | $4.40 | 19-07-2022 |
1289
|
-99.95% | 190,149.18% |
|
||
| 1611 |
Zenrock
1611
ROCK
|
$0.019602 | $0.103812 | 21-06-2025 |
221
|
-81.12% | 429.61% |
|
||
| 1612 |
Custodiy
1612
CTY
|
$7.52 | $92.70 | 24-09-2024 |
491
|
-91.89% | 1,132.31% |
|
||
| 1613 |
STAT
1613
STAT
|
$0.043952 | $2.79 | 29-12-2022 |
1126
|
-98.43% | 6,249.52% |
|
||
| 1614 |
TCOM Global
1614
TCOM
|
$0.040509 | $0.102488 | 22-12-2025 |
37
|
-60.47% | 153.00% |
|
||
| 1615 |
Maiga
1615
MAIGA
|
$0.013273 | $0.164214 | 17-09-2025 |
133
|
-91.92% | 1,137.18% |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
593
|
-96.56% | 2,807.99% |
|
||
| 1617 |
HackenAI
1617
HAI
|
$0.004408 | $0.470681 | 08-11-2021 |
1542
|
-99.06% | 10,578.40% |
|
||
| 1618 |
BioPassport Token
1618
BIOT
|
$0.000416 | $0.149754 | 20-12-2021 |
1500
|
-99.72% | 35,866.06% |
|
||
| 1619 |
XELIS
1619
XEL
|
$0.798504 | $11.87 | 02-12-2024 |
422
|
-93.27% | 1,386.92% |
|
||
| 1620 |
Aragon
1620
ANT
|
$0.084385 | $14.79 | 06-04-2021 |
1758
|
-99.43% | 17,425.71% |
|
||
| 1621 |
NuNet
1621
NTX
|
$0.007220 | $0.239820 | 30-11-2021 |
1520
|
-96.99% | 3,221.83% |
|
||
| 1622 |
Attila
1622
ATT
|
$0.001309 | $1.3862 | 26-03-2021 |
1769
|
-99.91% | 105,799.75% |
|
||
| 1623 |
Electra Protocol
1623
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1817
|
-94.59% | 1,748.78% |
|
||
| 1624 |
ThreeFold Token
1624
TFT
|
$0.004144 | $0.318712 | 08-03-2024 |
691
|
-98.70% | 7,591.05% |
|
||
| 1625 |
GOAT Network
1625
GOATED
|
$0.034619 | $0.164198 | 27-10-2025 |
93
|
-78.92% | 374.31% |
|
||
| 1626 |
Veno Finance
1626
VNO
|
$0.007559 | $0.519879 | 08-02-2023 |
1085
|
-98.55% | 6,777.58% |
|
||
| 1627 |
Obyte
1627
GBYTE
|
$3.89 | $1,195.99 | 13-01-2018 |
2937
|
-99.68% | 30,678.65% |
|
||
| 1628 |
Machine Xchange Coin
1628
MXC
|
$0.001138 | $0.134609 | 19-01-2022 |
1470
|
-99.15% | 11,723.54% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$69.68 | $134.49 | 10-10-2025 |
110
|
-48.19% | 93.00% |
|
||
| 1630 |
MSQUARE GLOBAL
1630
MSQ
|
$0.595337 | $23.51 | 05-06-2024 |
602
|
-97.47% | 3,848.36% |
|
||
| 1631 |
Aeternity
1631
AE
|
$0.009187 | $5.86 | 29-04-2018 |
2831
|
-99.84% | 63,639.67% |
|
||
| 1632 |
AllianceBlock Nexera
1632
NXRA
|
$0.003372 | $0.284553 | 26-03-2024 |
673
|
-98.82% | 8,339.89% |
|
||
| 1633 |
Vertical AI
1633
VERTAI
|
$0.035229 | $1.1009 | 05-01-2025 |
388
|
-96.80% | 3,024.89% |
|
||
| 1634 |
Sogni AI
1634
SOGNI
|
$0.002902 | $0.007853 | 15-08-2025 |
166
|
-63.04% | 170.59% |
|
||
| 1635 |
Myria
1635
MYRIA
|
$0.000088 | $0.016935 | 14-12-2023 |
776
|
-99.48% | 19,076.66% |
|
||
| 1636 |
Lit Protocol
1636
LITKEY
|
$0.015980 | $0.184912 | 30-10-2025 |
90
|
-91.36% | 1,057.14% |
|
||
| 1637 |
Sovryn
1637
SOV
|
$0.071286 | $44.91 | 07-10-2021 |
1574
|
-99.84% | 62,904.92% |
|
||
| 1638 |
Unisocks
1638
SOCKS
|
$11,588.26 | $923,827.83 | 16-11-2021 |
1534
|
-98.75% | 7,872.10% |
|
||
| 1639 |
Dogebonk
1639
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1513
|
-99.53% | 21,327.82% |
|
||
| 1640 |
Step.app
1640
KCAL
|
$0.000784 | $0.734625 | 06-05-2022 |
1363
|
-99.89% | 93,657.22% |
|
||
| 1641 |
PORNROCKET
1641
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1517
|
-98.97% | 9,576.74% |
|
||
| 1642 |
REI Network
1642
REI
|
$0.003660 | $0.338362 | 28-03-2024 |
671
|
-98.92% | 9,143.84% |
|
||
| 1643 |
Punkvism
1643
PVT
|
$0.001805 | $0.004073 | 02-10-2025 |
118
|
-55.70% | 125.73% |
|
||
| 1644 |
Baanx
1644
BXX
|
$0.014042 | $0.313900 | 09-12-2021 |
1511
|
-95.53% | 2,135.43% |
|
||
| 1645 |
Superp (Formerly Vanilla Finance)
1645
SUP
|
$0.016904 | $0.153818 | 04-10-2025 |
116
|
-89.01% | 809.98% |
|
||
| 1646 |
Premia
1646
PREMIA
|
$0.070199 | $22.70 | 16-11-2021 |
1534
|
-99.69% | 32,233.18% |
|
||
| 1647 |
TEMCO
1647
TEMCO
|
$0.000870 | $0.035927 | 01-04-2021 |
1763
|
-97.58% | 4,030.65% |
|
||
| 1648 |
Dragonchain
1648
DRGN
|
$0.009303 | $5.27 | 09-01-2018 |
2941
|
-99.82% | 56,513.96% |
|
||
| 1649 |
Forest Protocol
1649
FOREST
|
$0.031268 | $0.092450 | 13-10-2025 |
107
|
-66.18% | 195.67% |
|
||
| 1650 |
Pain (paintoken.com)
1650
PAIN
|
$0.686318 | $9.32 | 27-02-2025 |
335
|
-92.63% | 1,257.50% |
|
34.128 Monedas Monitoreadas - Página 33 de 683