Cap Mercado $2.57T
6.87%
Volumen 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Partisia Blockchain
1601
MPC
|
$0.008031 | $0.605468 | 19-03-2024 |
708
|
-98.67% | 7,438.72% |
|
||
| 1602 |
Volt Inu V2
1602
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1401
|
-98.38% | 6,063.03% |
|
||
| 1603 |
EVAA Protocol
1603
EVAA
|
$0.474495 | $13.38 | 27-10-2025 |
121
|
-96.45% | 2,719.54% |
|
||
| 1604 |
Dynex
1604
DNX
|
$0.030056 | $1.3284 | 20-11-2023 |
828
|
-97.74% | 4,319.80% |
|
||
| 1605 |
TokenFi
1605
TOKEN
|
$0.003187 | $0.235467 | 26-03-2024 |
701
|
-98.65% | 7,287.57% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2865
|
-97.60% | 4,066.51% |
|
||
| 1607 |
Jumoney
1607
JUM
|
$0.002413 | $0.006249 | 06-09-2024 |
537
|
-61.39% | 158.97% |
|
||
| 1608 |
hi Dollar
1608
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1540
|
-100.00% | 3,195,961.80% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.015245 | $0.101959 | 15-08-2025 |
194
|
-85.05% | 568.78% |
|
||
| 1610 |
PeiPei
1610
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
586
|
-98.20% | 5,457.20% |
|
||
| 1611 |
Project Portal
1611
PORTAL
|
$0.012999 | $0.021687 | 10-03-2019 |
2544
|
-40.06% | 66.84% |
|
||
| 1612 |
Obyte
1612
GBYTE
|
$5.35 | $1,195.99 | 13-01-2018 |
2965
|
-99.55% | 22,252.18% |
|
||
| 1613 |
Mysterium
1613
MYST
|
$0.153874 | $5.65 | 09-01-2018 |
2969
|
-97.28% | 3,570.81% |
|
||
| 1614 |
Grape
1614
GRP
|
$0.691439 | $351.05 | 01-09-2023 |
908
|
-99.80% | 50,671.16% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006390 | $2.46 | 25-11-2021 |
1553
|
-99.74% | 38,473.47% |
|
||
| 1616 |
cheqd
1616
CHEQ
|
$0.004782 | $0.705800 | 29-11-2021 |
1549
|
-99.32% | 14,661.02% |
|
||
| 1617 |
Tectonic
1617
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1524
|
-99.70% | 33,423.83% |
|
||
| 1618 |
401jK
1618
401JK
|
$0.003026 | $0.018731 | 25-11-2025 |
92
|
-83.84% | 518.93% |
|
||
| 1619 |
Mr Miggles
1619
MIGGLES
|
$0.003208 | $0.187643 | 17-11-2024 |
465
|
-98.29% | 5,748.99% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$186.90 | $189.64 | 19-02-2026 |
6
|
-1.44% | 1.46% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.026359 | $3.29 | 30-03-2021 |
1793
|
-99.20% | 12,393.70% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$335.26 | $338.03 | 24-02-2026 |
1
|
-0.82% | 0.83% |
|
||
| 1623 |
nubcat
1623
NUB
|
$0.003264 | $0.098561 | 24-04-2024 |
672
|
-96.69% | 2,919.94% |
|
||
| 1624 |
Procter & Gamble Tokenized Stock (Ondo)
1624
PGon
|
$165.81 | $168.25 | 24-02-2026 |
1
|
-1.45% | 1.47% |
|
||
| 1625 |
Shping Coin
1625
SHPING
|
$0.001315 | $0.098838 | 20-01-2022 |
1497
|
-98.67% | 7,417.37% |
|
||
| 1626 |
Opus
1626
OPUS
|
$0.003007 | $0.029577 | 11-01-2025 |
410
|
-89.83% | 883.67% |
|
||
| 1627 |
Dimitra Token
1627
DMTR
|
$0.006162 | $6.61 | 16-11-2021 |
1562
|
-99.91% | 107,094.81% |
|
||
| 1628 |
CrossFi / Mineplex 2.0
1628
XFI
|
$0.043899 | $1.78 | 16-06-2023 |
985
|
-97.54% | 3,963.81% |
|
||
| 1629 |
Obol
1629
OBOL
|
$0.019933 | $0.444290 | 07-05-2025 |
294
|
-95.51% | 2,128.91% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028505 | $0.164198 | 27-10-2025 |
121
|
-82.64% | 476.04% |
|
||
| 1631 |
Immunefi
1631
IMU
|
$0.003515 | $0.011785 | 22-01-2026 |
34
|
-70.17% | 235.26% |
|
||
| 1632 |
Anthropic tokenized stock (PreStocks)
1632
ANTHROPIC
|
$384.58 | $509.20 | 23-01-2026 |
33
|
-24.48% | 32.41% |
|
||
| 1633 |
Strawberry AI
1633
BERRY
|
$0.029065 | $0.538503 | 01-12-2024 |
451
|
-94.60% | 1,752.78% |
|
||
| 1634 |
BioPassport Token
1634
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1528
|
-99.77% | 44,240.67% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1932
|
-97.13% | 3,385.73% |
|
||
| 1636 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1636
IJHon
|
$71.80 | $72.68 | 20-02-2026 |
5
|
-1.20% | 1.21% |
|
||
| 1637 |
Block
1637
BLOCKSTREETX1
|
$0.006430 | $0.270785 | 07-08-2025 |
202
|
-97.63% | 4,111.49% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007434 | $0.036974 | 20-02-2021 |
1831
|
-79.89% | 397.38% |
|
||
| 1639 |
Trias Token (new)
1639
TRIASTK
|
$0.586812 | $31.97 | 09-05-2021 |
1753
|
-98.16% | 5,348.24% |
|
||
| 1640 |
Saros
1640
SAROS
|
$0.001388 | $0.419756 | 21-09-2025 |
157
|
-99.67% | 30,134.24% |
|
||
| 1641 |
ALTAVA
1641
TAVA
|
$0.004217 | $4.62 | 08-07-2022 |
1328
|
-99.91% | 109,533.19% |
|
||
| 1642 |
Kindred Labs
1642
KIN
|
$0.019905 | $0.118298 | 30-01-2026 |
26
|
-83.17% | 494.33% |
|
||
| 1643 |
ChainSwap
1643
CSWAP
|
$0.003162 | $0.219226 | 03-04-2024 |
693
|
-98.56% | 6,832.32% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.086830 | $16.00 | 09-03-2024 |
718
|
-99.46% | 18,330.94% |
|
||
| 1645 |
Global X Copper Miners Tokenized ETF (Ondo)
1645
COPXon
|
$95.92 | $135.26 | 26-01-2026 |
30
|
-29.08% | 41.01% |
|
||
| 1646 |
Holdstation
1646
HOLD
|
$0.345849 | $7.53 | 26-03-2024 |
701
|
-95.41% | 2,076.68% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003298 | $0.330197 | 01-04-2021 |
1791
|
-99.00% | 9,912.45% |
|
||
| 1648 |
Arianee Protocol
1648
ARIA20
|
$0.027465 | $17,605.52 | 19-01-2022 |
1498
|
-100.00% | 64,101,497.75% |
|
||
| 1649 |
LumiWave / ONBUFF
1649
LWA
|
$0.003707 | $0.480302 | 10-11-2021 |
1568
|
-99.23% | 12,856.37% |
|
||
| 1650 |
AllianceBlock Nexera
1650
NXRA
|
$0.002756 | $0.284553 | 26-03-2024 |
701
|
-99.03% | 10,223.69% |
|
34.269 Monedas Monitoreadas - Página 33 de 686