Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DEXTools
601
DEXT
|
$0.610431 | $4.35 | 16-11-2021 |
984
|
-85.97% | 612.83% |
|
||
| 602 |
Airtor Protocol
602
ATOR
|
$0.974344 | $3.93 | 08-04-2024 |
110
|
-75.18% | 302.86% |
|
||
| 603 |
Gearbox Protocol
603
GEAR
|
$0.009294 | $0.037220 | 12-04-2024 |
106
|
-75.03% | 300.47% |
|
||
| 604 |
MAP Protocol
604
MAPP
|
$0.011304 | $0.249634 | 09-04-2021 |
1205
|
-95.47% | 2,108.31% |
|
||
| 605 |
Enzyme - Melon
605
MLN
|
$19.00 | $270.05 | 04-01-2018 |
2396
|
-92.96% | 1,321.25% |
|
||
| 606 |
Sweat Economy
606
SWEAT
|
$0.007393 | $0.091883 | 14-09-2022 |
682
|
-91.95% | 1,142.75% |
|
||
| 607 |
GuildFi
607
GF
|
$0.200082 | $3.25 | 22-12-2021 |
948
|
-93.84% | 1,524.56% |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.682063 | $1.0737 | 04-08-2019 |
1819
|
-36.48% | 57.42% |
|
||
| 609 |
Wrapped Fantom
609
WFTM
|
$0.461443 | $2,163.68 | 03-06-2021 |
1150
|
-99.98% | 468,794.29% |
|
||
| 610 |
Clover Finance
610
CLV
|
$0.050066 | $2.17 | 31-08-2021 |
1061
|
-97.69% | 4,229.78% |
|
||
| 611 |
Ampleforth Governance Token
611
FORTH
|
$3.31 | $71.37 | 22-04-2021 |
1192
|
-95.36% | 2,057.38% |
|
||
| 612 |
Neom / Netrum
612
NEOM
|
$23.19 | $48.82 | 12-12-2023 |
228
|
-52.51% | 110.58% |
|
||
| 613 |
Whiteheart
613
WHITE
|
$5,552.37 | $6,947.50 | 13-03-2024 |
136
|
-20.08% | 25.13% |
|
||
| 614 |
RAMP
614
RAMP
|
$0.103139 | $1.0326 | 22-03-2021 |
1223
|
-90.01% | 901.17% |
|
||
| 615 |
REI Network
615
REI
|
$0.051808 | $0.338362 | 28-03-2024 |
121
|
-84.69% | 553.11% |
|
||
| 616 |
DeFi Pulse Index
616
DPI
|
$87.47 | $750.63 | 16-11-2021 |
984
|
-88.35% | 758.21% |
|
||
| 617 |
MovieBloc
617
MBL
|
$0.002753 | $0.045995 | 02-04-2021 |
1212
|
-94.02% | 1,570.90% |
|
||
| 618 |
Victoria VR
618
VR
|
$0.009149 | $0.627093 | 10-12-2021 |
960
|
-98.54% | 6,753.94% |
|
||
| 619 |
WazirX
619
WRX
|
$0.127100 | $5.94 | 05-04-2021 |
1209
|
-97.86% | 4,572.34% |
|
||
| 620 |
Wrapped Centrifuge
620
WCFG
|
$0.485000 | $2.55 | 14-10-2021 |
1017
|
-80.99% | 426.08% |
|
||
| 621 |
Beta Finance
621
BETA
|
$0.058228 | $4.47 | 09-10-2021 |
1022
|
-98.70% | 7,576.30% |
|
||
| 622 |
ViciCoin
622
VCNT
|
$21.11 | $24.93 | 25-04-2024 |
93
|
-15.35% | 18.13% |
|
||
| 623 |
Dynex
623
DNX
|
$0.515441 | $1.3284 | 20-11-2023 |
250
|
-61.20% | 157.72% |
|
||
| 624 |
LooksRare
624
LOOKS
|
$0.047927 | $7.07 | 20-01-2022 |
919
|
-99.32% | 14,657.29% |
|
||
| 625 |
Cobak Token
625
CBK
|
$0.555688 | $16.31 | 02-04-2021 |
1212
|
-96.59% | 2,835.67% |
|
||
| 626 |
CoinEx token
626
CET
|
$0.067532 | $0.145921 | 12-05-2021 |
1172
|
-53.72% | 116.08% |
|
||
| 627 |
Ethernity Chain
627
ERN
|
$2.32 | $74.13 | 27-03-2021 |
1218
|
-96.87% | 3,099.78% |
|
||
| 628 |
Dimitra Token
628
DMTR
|
$0.097769 | $6.61 | 16-11-2021 |
984
|
-98.52% | 6,656.23% |
|
||
| 629 |
Wrapped TAO
629
WTAO
|
$355.59 | $756.42 | 07-03-2024 |
142
|
-52.99% | 112.73% |
|
||
| 630 |
Orion Protocol
630
ORN
|
$1.3880 | $29.29 | 22-03-2021 |
1223
|
-95.26% | 2,010.41% |
|
||
| 631 |
Automata Network
631
ATA
|
$0.096996 | $1.99 | 28-08-2021 |
1064
|
-95.13% | 1,952.87% |
|
||
| 632 |
Bitrise Token
632
BRISE
|
$0.00000012 | $0.00000404 | 13-08-2021 |
1079
|
-97.05% | 3,294.96% |
|
||
| 633 |
Swarm Markets
633
SMT
|
$0.588008 | $2.98 | 20-10-2021 |
1011
|
-80.25% | 406.39% |
|
||
| 634 |
Grok
634
GROK
|
$0.007434 | $0.029547 | 28-11-2023 |
242
|
-74.84% | 297.48% |
|
||
| 635 |
Republic Protocol
635
REN
|
$0.046925 | $1.83 | 20-02-2021 |
1253
|
-97.43% | 3,793.85% |
|
||
| 636 |
Onyxcoin / Chain
636
XCN
|
$0.001585 | $0.184112 | 27-05-2022 |
792
|
-99.14% | 11,514.04% |
|
||
| 637 |
Rarible
637
RARI
|
$1.95 | $63.53 | 16-11-2021 |
984
|
-96.93% | 3,158.56% |
|
||
| 638 |
Metadium
638
META
|
$0.027258 | $0.446583 | 01-04-2021 |
1213
|
-93.90% | 1,538.33% |
|
||
| 639 |
Cortex
639
CTXC
|
$0.207338 | $2.41 | 30-04-2018 |
2280
|
-91.40% | 1,062.45% |
|
||
| 640 |
PaLM AI
640
PALM
|
$0.580395 | $1.90 | 11-03-2024 |
138
|
-69.52% | 228.09% |
|
||
| 641 |
Boson Protocol
641
BOSON
|
$0.350548 | $5.16 | 10-04-2021 |
1204
|
-93.20% | 1,371.54% |
|
||
| 642 |
Aleph.im
642
ALEPH
|
$0.184860 | $0.869213 | 20-01-2022 |
919
|
-78.73% | 370.20% |
|
||
| 643 |
PUPS (Ordinals)
643
PUPS
|
$5.86 | $170.61 | 11-04-2024 |
107
|
-96.56% | 2,809.84% |
|
||
| 644 |
ArchLoot
644
ALT
|
$0.147559 | $1.72 | 24-11-2022 |
611
|
-91.42% | 1,064.89% |
|
||
| 645 |
Lovely Finance (New)
645
LOVELY
|
$0.015072 | $0.026970 | 08-07-2024 |
19
|
-44.12% | 78.94% |
|
||
| 646 |
DIMO
646
DIMO
|
$0.193036 | $0.692415 | 19-12-2023 |
221
|
-72.12% | 258.70% |
|
||
| 647 |
Wrapped IoTeX
647
WIOTX
|
$0.044799 | $0.091419 | 13-03-2024 |
136
|
-51.00% | 104.06% |
|
||
| 648 |
catwifhat / Adverb
648
CWIF
|
$0.00000129 | $0.122488 | 18-10-2023 |
283
|
-100.00% | 9,473,025.28% |
|
||
| 649 |
LinqAI
649
LNQ
|
$0.264934 | $0.276501 | 24-07-2024 |
3
|
-4.18% | 4.37% |
|
||
| 650 |
Propbase
650
PROPS
|
$0.122099 | $0.265337 | 05-04-2024 |
113
|
-53.98% | 117.31% |
|
28.260 Monedas Monitoreadas - Página 13 de 566