Cap Mercado $3.90T
-2.28%
Volumen 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Zentry
601
ZENT
|
$0.008590 | $0.044508 | 27-05-2024 |
414
|
-80.70% | 418.13% |
|
||
| 602 |
Wrapped Islamic Coin
602
WISLM
|
$0.029919 | $0.081438 | 13-11-2024 |
244
|
-63.26% | 172.19% |
|
||
| 603 |
B3
603
B3
|
$0.002741 | $0.017129 | 12-02-2025 |
153
|
-84.00% | 524.88% |
|
||
| 604 |
Joe coin
604
JOE
|
$0.058321 | $1,110.68 | 25-04-2025 |
81
|
-99.99% | 1,904,320.73% |
|
||
| 605 |
Zircuit
605
ZRC
|
$0.026446 | $0.097806 | 25-11-2024 |
232
|
-72.96% | 269.83% |
|
||
| 606 |
ResearchCoin
606
RSC
|
$0.500094 | $1.50 | 05-01-2025 |
191
|
-66.70% | 200.32% |
|
||
| 607 |
Binance USD
607
BUSD
|
$1.0004 | $1.1065 | 12-03-2020 |
1951
|
-9.59% | 10.60% |
|
||
| 608 |
Sleepless AI
608
AI
|
$0.158416 | $2.34 | 09-03-2024 |
493
|
-93.24% | 1,378.27% |
|
||
| 609 |
BIM
609
BIM
|
$1.93 | $1.91 | 14-07-2025 |
1
|
0.59% | - |
|
||
| 610 |
Goldfinch
610
GFI
|
$0.706049 | $15.25 | 12-01-2022 |
1280
|
-95.37% | 2,059.45% |
|
||
| 611 |
Islamic Coin
611
ISLM
|
$0.029448 | $0.345078 | 13-10-2023 |
641
|
-91.47% | 1,071.84% |
|
||
| 612 |
Tensor
612
TNSR
|
$0.145273 | $1.93 | 09-04-2024 |
462
|
-92.48% | 1,229.15% |
|
||
| 613 |
ECOMI
613
OMI
|
$0.000205 | $0.003035 | 05-04-2022 |
1197
|
-93.25% | 1,381.99% |
|
||
| 614 |
Secret
614
SCRT
|
$0.181262 | $10.64 | 28-10-2021 |
1356
|
-98.30% | 5,772.68% |
|
||
| 615 |
SimonsCat
615
SCAT
|
$0.00000777 | $0.000663 | 16-08-2024 |
333
|
-98.83% | 8,435.68% |
|
||
| 616 |
Quantum Resistant Ledger
616
QRL
|
$0.822029 | $4.17 | 16-01-2018 |
2737
|
-80.30% | 407.56% |
|
||
| 617 |
Braintrust
617
BTRST
|
$0.229673 | $47.85 | 16-09-2021 |
1398
|
-99.52% | 20,735.30% |
|
||
| 618 |
Oasys
618
OAS
|
$0.012241 | $0.142625 | 13-02-2024 |
518
|
-91.42% | 1,065.17% |
|
||
| 619 |
ECOMI (Old)
619
OMI
|
$0.000204 | $0.013377 | 19-03-2021 |
1579
|
-98.48% | 6,463.61% |
|
||
| 620 |
Tokamak Network
620
TON
|
$1.2509 | $30.93 | 02-04-2021 |
1565
|
-95.96% | 2,372.73% |
|
||
| 621 |
Wrapped Matic
621
WMATIC
|
$0.230569 | $611,690.16 | 19-01-2022 |
1273
|
-100.00% | 265,295,576.55% |
|
||
| 622 |
Small / Smooth Love Potion
622
SLP
|
$0.001518 | $0.419071 | 01-05-2021 |
1536
|
-99.64% | 27,506.70% |
|
||
| 623 |
IAGON
623
IAG
|
$0.144695 | $0.389755 | 01-02-2025 |
164
|
-62.88% | 169.36% |
|
||
| 624 |
Wrapped HBAR
624
WHBAR
|
$0.235062 | $0.254941 | 14-07-2025 |
1
|
-7.80% | 8.46% |
|
||
| 625 |
MAGIC
625
MAGIC
|
$0.175298 | $6.32 | 19-02-2022 |
1242
|
-97.23% | 3,503.87% |
|
||
| 626 |
Tornado Cash
626
TORN
|
$10.24 | $437.41 | 13-02-2021 |
1613
|
-97.66% | 4,173.55% |
|
||
| 627 |
AO
627
AO
|
$15.27 | $24.40 | 21-03-2025 |
116
|
-37.41% | 59.77% |
|
||
| 628 |
Wink
628
WIN
|
$0.000054 | $0.002965 | 05-04-2021 |
1562
|
-98.18% | 5,391.19% |
|
||
| 629 |
Astherus USDF
629
USDF
|
$0.9987 | $1.0009 | 02-03-2025 |
135
|
-0.22% | 0.22% |
|
||
| 630 |
MESSIER
630
M87
|
$0.000061 | $0.000144 | 12-12-2024 |
215
|
-58.01% | 138.14% |
|
||
| 631 |
Coin98
631
C98
|
$0.055429 | $6.42 | 25-08-2021 |
1420
|
-99.14% | 11,475.65% |
|
||
| 632 |
DIA
632
DIA
|
$0.446774 | $5.79 | 05-05-2021 |
1532
|
-92.29% | 1,196.95% |
|
||
| 633 |
QuarkChain
633
QKC
|
$0.007460 | $4.88 | 25-04-2021 |
1542
|
-99.85% | 65,321.31% |
|
||
| 634 |
PYTHIA
634
PYTHIA
|
$0.053088 | $0.053920 | 14-07-2025 |
1
|
-1.54% | 1.57% |
|
||
| 635 |
Gains Network
635
GNS
|
$1.83 | $12.45 | 17-02-2023 |
879
|
-85.32% | 581.03% |
|
||
| 636 |
Humans.ai
636
HEART
|
$0.006764 | $0.219954 | 01-01-2022 |
1291
|
-96.92% | 3,151.77% |
|
||
| 637 |
ANyONe Protocol
637
ANYONE
|
$0.537095 | $2.28 | 01-12-2024 |
226
|
-76.45% | 324.61% |
|
||
| 638 |
GRIFFAIN
638
GRIFFAIN
|
$0.052076 | $0.607128 | 22-01-2025 |
174
|
-91.42% | 1,065.84% |
|
||
| 639 |
Function X
639
FUNX
|
$0.125503 | $2.29 | 30-08-2021 |
1415
|
-94.52% | 1,725.79% |
|
||
| 640 |
Aurora Near
640
AURORA
|
$0.082807 | $35.43 | 16-01-2022 |
1276
|
-99.77% | 42,685.39% |
|
||
| 641 |
Liqwid Finance
641
LQ
|
$2.54 | $125.70 | 12-04-2022 |
1190
|
-97.98% | 4,852.13% |
|
||
| 642 |
Velodrome Finance
642
VELO
|
$0.055689 | $0.378686 | 28-03-2024 |
474
|
-85.29% | 580.00% |
|
||
| 643 |
Undeads Games
643
UDS
|
$1.1119 | $2.09 | 09-08-2024 |
340
|
-46.70% | 87.61% |
|
||
| 644 |
Symbol
644
XYM
|
$0.008245 | $0.771488 | 21-03-2021 |
1577
|
-98.93% | 9,257.59% |
|
||
| 645 |
AVA
645
AVA
|
$0.050765 | $0.327294 | 15-01-2025 |
181
|
-84.49% | 544.73% |
|
||
| 646 |
Access Protocol
646
ACS
|
$0.001207 | $0.026210 | 16-02-2023 |
880
|
-95.40% | 2,072.28% |
|
||
| 647 |
MyShell
647
SHELL
|
$0.171172 | $0.675776 | 27-02-2025 |
138
|
-74.67% | 294.79% |
|
||
| 648 |
Dohrnii
648
DHN
|
$2.94 | $53.88 | 06-03-2025 |
131
|
-94.54% | 1,730.79% |
|
||
| 649 |
Tutorial
649
TUT
|
$0.059831 | $0.066938 | 11-07-2025 |
4
|
-10.62% | 11.88% |
|
||
| 650 |
Zeon
650
ZEON
|
$0.001636 | $0.019993 | 03-08-2022 |
1077
|
-91.81% | 1,121.73% |
|
32.437 Monedas Monitoreadas - Página 13 de 649