Cap Mercado $2.53T
-1.01%
Volumen 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Patent
1801
BPT
|
$0.002286 | $0.259564 | 31-12-2024 |
512
|
-99.12% | 11,253.13% |
|
||
| 1802 |
WeatherXM
1802
WXM
|
$0.010368 | $0.773400 | 06-12-2024 |
537
|
-98.66% | 7,359.49% |
|
||
| 1803 |
Skulls of Pepe Token
1803
SKOP
|
$0.005331 | $0.108231 | 02-07-2024 |
694
|
-95.07% | 1,930.21% |
|
||
| 1804 |
Matrix Layer Protocol
1804
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
512
|
-99.92% | 119,546.81% |
|
||
| 1805 |
Novastro
1805
XNL
|
$0.000158 | $0.044849 | 29-10-2025 |
210
|
-99.65% | 28,267.43% |
|
||
| 1806 |
NEKO
1806
NEKO
|
$0.000142 | $8,216.10 | 03-04-2024 |
784
|
-100.00% | 5,771,758,792.78% |
|
||
| 1807 |
Oshi Token
1807
OSHI
|
$0.031493 | $0.063932 | 03-04-2024 |
784
|
-50.74% | 103.00% |
|
||
| 1808 |
BRL1
1808
BRL1
|
$0.197600 | $0.204641 | 12-05-2026 |
15
|
-3.44% | 3.56% |
|
||
| 1809 |
t3rn
1809
TRN
|
$0.001069 | $0.096334 | 23-07-2025 |
308
|
-98.89% | 8,911.59% |
|
||
| 1810 |
DIN
1810
DIN
|
$0.004500 | $1.0918 | 14-02-2025 |
467
|
-99.59% | 24,161.83% |
|
||
| 1811 |
Ted
1811
TED
|
$0.004232 | $0.004523 | 25-05-2026 |
2
|
-6.43% | 6.88% |
|
||
| 1812 |
BLOCKIDCOIN
1812
BID
|
$0.007844 | $387.53 | 07-04-2021 |
1876
|
-100.00% | 4,940,333.09% |
|
||
| 1813 |
SamuraiBattle
1813
SMB
|
$0.140070 | $0.140130 | 25-05-2026 |
2
|
-0.04% | 0.04% |
|
||
| 1814 |
Moonwalk Fitness
1814
MF
|
$0.007020 | $0.067443 | 23-10-2025 |
216
|
-89.59% | 860.72% |
|
||
| 1815 |
Terrace
1815
TRC
|
$0.018000 | $0.025582 | 04-05-2026 |
23
|
-29.64% | 42.12% |
|
||
| 1816 |
WorldAssets
1816
INC
|
$0.071100 | $1.1250 | 18-01-2026 |
129
|
-93.68% | 1,482.34% |
|
||
| 1817 |
RZTO
1817
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
210
|
-98.29% | 5,764.12% |
|
||
| 1818 |
Immortal Token
1818
IMT
|
$0.002925 | $0.338296 | 07-03-2026 |
81
|
-99.14% | 11,465.69% |
|
||
| 1819 |
TuringBitChain
1819
TBC
|
$7.00 | $17.13 | 14-09-2025 |
255
|
-59.13% | 144.65% |
|
||
| 1820 |
ETH Monsta / Pepe Monsta
1820
METH
|
$2,249.57 | $2,341.48 | 25-05-2026 |
2
|
-3.93% | 4.09% |
|
||
| 1821 |
Voxto Amplify
1821
VXT
|
$0.021060 | $0.061637 | 10-01-2024 |
868
|
-65.83% | 192.67% |
|
||
| 1822 |
Revuto
1822
REVU
|
$0.001933 | $0.296927 | 10-01-2022 |
1598
|
-99.35% | 15,260.95% |
|
||
| 1823 |
Netswap
1823
NETT
|
$0.009610 | $7.21 | 09-02-2022 |
1568
|
-99.87% | 74,949.31% |
|
||
| 1824 |
Akita (new)
1824
AKITA
|
$0.016880 | $0.024754 | 17-05-2026 |
10
|
-31.81% | 46.65% |
|
||
| 1825 |
Cygnus
1825
CGN
|
$0.002427 | $0.024308 | 24-10-2025 |
215
|
-90.02% | 901.58% |
|
||
| 1826 |
KIP Protocol
1826
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
512
|
-99.79% | 47,610.20% |
|
||
| 1827 |
NERO Chain
1827
NERO
|
$0.002344 | $0.014452 | 30-07-2025 |
301
|
-83.78% | 516.52% |
|
||
| 1828 |
Iron Fish
1828
IRON
|
$0.086490 | $6.19 | 27-04-2023 |
1126
|
-98.60% | 7,051.51% |
|
||
| 1829 |
Matching Game
1829
MATCH
|
$0.000018 | $0.000154 | 13-02-2023 |
1199
|
-88.36% | 759.15% |
|
||
| 1830 |
HTX Token / Huobi Token
1830
HT
|
$0.143100 | $39.81 | 12-05-2021 |
1841
|
-99.64% | 27,723.15% |
|
||
| 1831 |
ChatAI Token
1831
CHATAI
|
$0.001715 | $0.082429 | 11-09-2024 |
623
|
-97.92% | 4,706.34% |
|
||
| 1832 |
AGORIC
1832
BLD
|
$0.007475 | $0.676451 | 02-09-2022 |
1363
|
-98.89% | 8,949.51% |
|
||
| 1833 |
Algory
1833
ALG
|
$0.108780 | $0.431114 | 01-08-2019 |
2491
|
-74.77% | 296.32% |
|
||
| 1834 |
Sender
1834
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
530
|
-99.94% | 154,174.91% |
|
||
| 1835 |
Treecle
1835
TRCL
|
$0.001074 | $28.23 | 26-11-2021 |
1643
|
-100.00% | 2,628,062.82% |
|
||
| 1836 |
Chapter Exchange
1836
CHEX
|
$0.016590 | $0.019700 | 24-05-2026 |
3
|
-15.79% | 18.75% |
|
||
| 1837 |
Virtual Tourist
1837
VT
|
$0.001372 | $0.126193 | 22-04-2022 |
1496
|
-98.91% | 9,097.09% |
|
||
| 1838 |
Alkimi
1838
ALKIMI
|
$0.001810 | $0.185284 | 20-08-2025 |
280
|
-99.02% | 10,136.69% |
|
||
| 1839 |
VTRADING
1839
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
727
|
-98.29% | 5,748.24% |
|
||
| 1840 |
Otherworld
1840
OWN
|
$0.029910 | $0.713884 | 16-01-2025 |
496
|
-95.81% | 2,286.77% |
|
||
| 1841 |
Cryptounit
1841
CRU
|
$0.009896 | $0.022009 | 11-04-2022 |
1507
|
-55.04% | 122.40% |
|
||
| 1842 |
Heurist AI
1842
HEU
|
$0.006068 | $0.106453 | 11-08-2025 |
289
|
-94.30% | 1,654.34% |
|
||
| 1843 |
Metafluence
1843
METO
|
$0.000036 | $0.040967 | 06-02-2022 |
1571
|
-99.91% | 113,413.38% |
|
||
| 1844 |
ThetaDrop
1844
TDROP
|
$0.000628 | $37.88 | 09-08-2025 |
291
|
-100.00% | 6,036,363.30% |
|
||
| 1845 |
DRESSdio
1845
DRESS
|
$0.000309 | $0.144893 | 01-10-2025 |
238
|
-99.79% | 46,790.87% |
|
||
| 1846 |
RUNWAGO
1846
RUNWAGO
|
$0.003300 | $1.0149 | 18-09-2025 |
251
|
-99.67% | 30,653.16% |
|
||
| 1847 |
SmartWorld Global
1847
SWGT
|
$0.006257 | $0.250095 | 30-01-2025 |
482
|
-97.50% | 3,897.05% |
|
||
| 1848 |
INVITE Token
1848
INVITE
|
$0.000301 | $0.012557 | 22-08-2024 |
643
|
-97.60% | 4,071.80% |
|
||
| 1849 |
Elixir
1849
ELX
|
$0.002386 | $0.752769 | 11-03-2025 |
442
|
-99.68% | 31,456.03% |
|
||
| 1850 |
Alterverse
1850
AVC
|
$0.000126 | $0.007252 | 12-01-2025 |
500
|
-98.27% | 5,669.05% |
|
34.665 Monedas Monitoreadas - Página 37 de 694