Cap Mercado $2.54T
-2.9%
Volumen 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
cheqd
1801
CHEQ
|
$0.003243 | $0.705800 | 29-11-2021 |
1574
|
-99.54% | 21,664.57% |
|
||
| 1802 |
Phoenixcoin
1802
PXC
|
$0.022187 | $0.466272 | 07-04-2021 |
1810
|
-95.24% | 2,001.58% |
|
||
| 1803 |
SIGMA
1803
SIGMA
|
$0.002272 | $0.170279 | 10-11-2024 |
497
|
-98.67% | 7,394.71% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
829
|
-99.75% | 39,972.60% |
|
||
| 1805 |
Novo Nordisk Tokenized Stock (Ondo)
1805
NVOon
|
$36.71 | $64.22 | 27-01-2026 |
54
|
-42.83% | 74.93% |
|
||
| 1806 |
Fluence
1806
FLT
|
$0.007439 | $1.4892 | 26-03-2024 |
726
|
-99.50% | 19,919.06% |
|
||
| 1807 |
SubQuery Network
1807
SQT
|
$0.000560 | $0.053950 | 29-03-2024 |
723
|
-98.96% | 9,526.67% |
|
||
| 1808 |
YURU COIN
1808
YURU
|
$0.272477 | $1.1897 | 14-08-2025 |
220
|
-77.10% | 336.63% |
|
||
| 1809 |
Mitosis EOL BNB
1809
MIBNB
|
$640.53 | $1,326.97 | 13-10-2025 |
160
|
-51.73% | 107.17% |
|
||
| 1810 |
AstraAI
1810
ASTRA
|
$0.204694 | $4.75 | 13-03-2024 |
739
|
-95.69% | 2,218.91% |
|
||
| 1811 |
Toyow Token
1811
TTN
|
$0.089428 | $0.158062 | 11-01-2026 |
70
|
-43.42% | 76.75% |
|
||
| 1812 |
Ribbon Finance
1812
RBN
|
$0.024550 | $4.80 | 08-10-2021 |
1626
|
-99.49% | 19,458.94% |
|
||
| 1813 |
Rise
1813
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3006
|
-99.44% | 17,758.64% |
|
||
| 1814 |
GhostwareOS
1814
GHOST
|
$0.001994 | $0.024514 | 02-11-2025 |
140
|
-91.87% | 1,129.26% |
|
||
| 1815 |
Chrono.tech
1815
TIME
|
$2.86 | $550.73 | 11-01-2022 |
1531
|
-99.48% | 19,143.13% |
|
||
| 1816 |
United States Oil Tokenized Fund (Ondo)
1816
USOon
|
$118.37 | $137.50 | 09-03-2026 |
13
|
-13.92% | 16.17% |
|
||
| 1817 |
Sovryn
1817
SOV
|
$0.036793 | $44.91 | 07-10-2021 |
1627
|
-99.92% | 121,971.00% |
|
||
| 1818 |
TRUF.Network
1818
TRUF
|
$0.004010 | $0.051354 | 12-05-2025 |
314
|
-92.19% | 1,180.80% |
|
||
| 1819 |
Tottenham Hotspur Fan Token
1819
SPURS
|
$0.165048 | $7.41 | 20-12-2023 |
823
|
-97.77% | 4,388.88% |
|
||
| 1820 |
Kima Network
1820
KIMA
|
$0.018956 | $1.0702 | 27-11-2024 |
480
|
-98.23% | 5,545.40% |
|
||
| 1821 |
Merchant Token
1821
MTO
|
$0.033761 | $16.90 | 18-10-2022 |
1251
|
-99.80% | 49,966.33% |
|
||
| 1822 |
IMPT
1822
IMPT
|
$0.001409 | $0.019909 | 25-12-2022 |
1183
|
-92.92% | 1,312.89% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.006020 | $0.074105 | 10-09-2021 |
1654
|
-91.88% | 1,131.07% |
|
||
| 1824 |
XDB Chain / DigitalBits
1824
XDB
|
$0.000114 | $1.0289 | 16-11-2021 |
1587
|
-99.99% | 900,989.07% |
|
||
| 1825 |
AllianceBlock Nexera
1825
NXRA
|
$0.001872 | $0.284553 | 26-03-2024 |
726
|
-99.34% | 15,097.87% |
|
||
| 1826 |
PLAYA3ULL Games
1826
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
827
|
-98.71% | 7,664.21% |
|
||
| 1827 |
CUDIS
1827
CUDIS
|
$0.007991 | $0.202178 | 04-11-2025 |
138
|
-96.05% | 2,430.23% |
|
||
| 1828 |
B-Lucky
1828
LUCKY
|
$0.001965 | $0.014917 | 15-11-2025 |
127
|
-86.83% | 659.23% |
|
||
| 1829 |
Alitas
1829
ALT
|
$0.007028 | $101.57 | 16-11-2021 |
1587
|
-99.99% | 1,445,071.58% |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$79.03 | $88.63 | 10-02-2026 |
40
|
-10.83% | 12.15% |
|
||
| 1831 |
Luxxcoin
1831
LUXXCOIN1
|
$0.000853 | $3.79 | 10-12-2025 |
102
|
-99.98% | 443,600.47% |
|
||
| 1832 |
MON Protocol
1832
MON
|
$0.003284 | $0.548380 | 27-05-2024 |
664
|
-99.40% | 16,598.47% |
|
||
| 1833 |
SLERF (OLD)
1833
SLERF
|
$0.003872 | $0.011997 | 03-11-2025 |
139
|
-67.73% | 209.87% |
|
||
| 1834 |
Depinsim
1834
ESIM
|
$0.014447 | $0.152618 | 05-01-2026 |
76
|
-90.53% | 956.41% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2216
|
-99.69% | 32,539.01% |
|
||
| 1836 |
Voxies
1836
VOXEL
|
$0.007616 | $4.76 | 16-12-2021 |
1557
|
-99.84% | 62,374.56% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001832 | $0.110669 | 05-04-2021 |
1812
|
-98.34% | 5,940.28% |
|
||
| 1838 |
Safemars
1838
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1798
|
-99.74% | 38,066.67% |
|
||
| 1839 |
ZClassic
1839
ZCL
|
$0.204878 | $248.73 | 07-01-2018 |
2996
|
-99.92% | 121,304.50% |
|
||
| 1840 |
Strawberry AI
1840
BERRY
|
$0.019112 | $0.538503 | 01-12-2024 |
476
|
-96.45% | 2,717.56% |
|
||
| 1841 |
HyperGPT
1841
HGPT
|
$0.002200 | $0.106935 | 29-03-2024 |
723
|
-97.94% | 4,760.80% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.006069 | $0.447532 | 02-05-2025 |
324
|
-98.64% | 7,274.24% |
|
||
| 1843 |
Ycash
1843
YEC
|
$0.118135 | $3.43 | 08-08-2019 |
2418
|
-96.56% | 2,805.44% |
|
||
| 1844 |
Phantasma
1844
SOUL
|
$0.014763 | $3.97 | 01-12-2021 |
1572
|
-99.63% | 26,772.58% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$247.17 | $325.69 | 12-11-2025 |
130
|
-24.11% | 31.77% |
|
||
| 1846 |
Patriot
1846
PATRIOT
|
$0.000187 | $0.008266 | 12-01-2025 |
434
|
-97.73% | 4,311.75% |
|
||
| 1847 |
Foxsy AI
1847
FOXSY
|
$0.002096 | $0.122687 | 18-07-2024 |
612
|
-98.29% | 5,754.44% |
|
||
| 1848 |
METAVERSE
1848
METAV
|
$0.001869 | $0.061615 | 03-01-2025 |
443
|
-96.97% | 3,196.05% |
|
||
| 1849 |
Saros
1849
SAROS
|
$0.000906 | $0.419756 | 21-09-2025 |
182
|
-99.78% | 46,250.48% |
|
||
| 1850 |
Momo (momocoin.space)
1850
MOMO
|
$0.001814 | $0.020511 | 07-08-2025 |
227
|
-91.15% | 1,030.40% |
|
34.362 Monedas Monitoreadas - Página 37 de 688