Cap Mercado $2.86T
-0.35%
Volumen 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.219018 | $4.75 | 13-03-2024 |
790
|
-95.39% | 2,067.25% |
|
||
| 1802 |
UXLINK
1802
UXLINK
|
$0.002555 | $3.67 | 25-12-2024 |
503
|
-99.93% | 143,616.89% |
|
||
| 1803 |
ThreeFold Token
1803
TFT
|
$0.002547 | $0.318712 | 08-03-2024 |
795
|
-99.20% | 12,414.71% |
|
||
| 1804 |
Pirate Nation
1804
PIRATE
|
$0.004075 | $0.465419 | 19-07-2024 |
662
|
-99.12% | 11,321.42% |
|
||
| 1805 |
DeepBrain Chain
1805
DBC
|
$0.000401 | $0.658653 | 09-01-2018 |
3045
|
-99.94% | 164,093.25% |
|
||
| 1806 |
Reservoir
1806
DAM
|
$0.010876 | $0.163536 | 19-09-2025 |
235
|
-93.35% | 1,403.70% |
|
||
| 1807 |
Project WITH
1807
WIKEN
|
$0.002049 | $0.110669 | 05-04-2021 |
1863
|
-98.15% | 5,302.10% |
|
||
| 1808 |
Luckycoin
1808
LKY
|
$0.112681 | $16.73 | 25-11-2024 |
533
|
-99.33% | 14,744.60% |
|
||
| 1809 |
Dill
1809
DL
|
$0.001824 | $0.017395 | 21-09-2025 |
233
|
-89.51% | 853.67% |
|
||
| 1810 |
Obol
1810
OBOL
|
$0.013382 | $0.444290 | 07-05-2025 |
370
|
-96.99% | 3,220.09% |
|
||
| 1811 |
TaleX
1811
TALEX1
|
$0.014385 | $0.082381 | 17-09-2025 |
237
|
-82.54% | 472.68% |
|
||
| 1812 |
NikolAI
1812
NIKO
|
$0.002153 | $0.179653 | 15-11-2024 |
543
|
-98.80% | 8,242.77% |
|
||
| 1813 |
1 Coin
1813
1
|
$0.002154 | $0.037497 | 05-11-2025 |
188
|
-94.26% | 1,641.19% |
|
||
| 1814 |
EarthCoin
1814
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1832
|
-98.59% | 7,013.74% |
|
||
| 1815 |
Lobstar
1815
LOBSTAR
|
$0.002147 | $0.014583 | 23-02-2026 |
78
|
-85.28% | 579.30% |
|
||
| 1816 |
Fair and Free
1816
FAIR3
|
$0.002293 | $0.043434 | 10-08-2025 |
275
|
-94.72% | 1,794.00% |
|
||
| 1817 |
IMPT
1817
IMPT
|
$0.001514 | $0.019909 | 25-12-2022 |
1234
|
-92.39% | 1,214.83% |
|
||
| 1818 |
RHEA Finance
1818
RHEA
|
$0.010674 | $0.111809 | 02-08-2025 |
283
|
-90.45% | 947.50% |
|
||
| 1819 |
Surge
1819
SURGE
|
$0.004357 | $0.152613 | 19-01-2026 |
113
|
-97.15% | 3,403.10% |
|
||
| 1820 |
Signum (Ex Burst)
1820
SIGNA
|
$0.001000 | $0.019595 | 10-07-2021 |
1767
|
-94.90% | 1,859.13% |
|
||
| 1821 |
WHALE
1821
WHALE
|
$0.212111 | $61.77 | 16-11-2021 |
1638
|
-99.66% | 29,023.31% |
|
||
| 1822 |
KYVE Network
1822
KYVE
|
$0.001790 | $0.187681 | 27-01-2024 |
836
|
-99.05% | 10,383.10% |
|
||
| 1823 |
GemHUB
1823
GHUB
|
$0.005268 | $0.439015 | 29-10-2022 |
1291
|
-98.80% | 8,233.34% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$106.53 | $108.25 | 06-05-2026 |
6
|
-1.59% | 1.61% |
|
||
| 1825 |
Mochimo
1825
MCM
|
$0.075269 | $2.28 | 18-05-2019 |
2551
|
-96.70% | 2,934.83% |
|
||
| 1826 |
Primecoin
1826
XPM
|
$0.036361 | $7.58 | 29-11-2013 |
4547
|
-99.52% | 20,741.45% |
|
||
| 1827 |
Holdstation
1827
HOLD
|
$0.266382 | $7.53 | 26-03-2024 |
777
|
-96.46% | 2,726.03% |
|
||
| 1828 |
LOL (lolonsol)
1828
LOL
|
$0.002120 | $0.011666 | 01-04-2026 |
41
|
-81.83% | 450.24% |
|
||
| 1829 |
Jesus Coin
1829
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
892
|
-97.59% | 4,054.23% |
|
||
| 1830 |
Decentralized Euro
1830
DEURO
|
$1.1738 | $2.06 | 29-07-2025 |
287
|
-43.12% | 75.82% |
|
||
| 1831 |
HashAI
1831
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
765
|
-99.20% | 12,331.08% |
|
||
| 1832 |
XELIS
1832
XEL
|
$0.398290 | $11.87 | 02-12-2024 |
526
|
-96.65% | 2,881.02% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.002088 | $0.105474 | 10-06-2024 |
701
|
-98.02% | 4,950.47% |
|
||
| 1834 |
Seedify.fund
1834
SFUND
|
$0.023562 | $16.77 | 29-11-2021 |
1625
|
-99.86% | 71,073.75% |
|
||
| 1835 |
Immunefi
1835
IMU
|
$0.002451 | $0.011785 | 22-01-2026 |
110
|
-79.20% | 380.78% |
|
||
| 1836 |
DeHub
1836
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1633
|
-99.22% | 12,643.95% |
|
||
| 1837 |
Coupon Assets
1837
CA
|
$0.214967 | $1.67 | 01-11-2024 |
557
|
-87.15% | 678.38% |
|
||
| 1838 |
Bitboard
1838
BB
|
$0.000469 | $0.243963 | 02-10-2024 |
587
|
-99.81% | 51,887.31% |
|
||
| 1839 |
Department Of Government Efficiency
1839
DEPARTMENTOFGO
|
$0.002118 | $0.489685 | 14-11-2024 |
544
|
-99.57% | 23,020.73% |
|
||
| 1840 |
Metacade
1840
MCADE
|
$0.001278 | $0.046884 | 13-12-2024 |
515
|
-97.28% | 3,569.78% |
|
||
| 1841 |
SHIBA INU
1841
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
119
|
-76.67% | 328.59% |
|
||
| 1842 |
Echo Protocol
1842
ECHO
|
$0.006484 | $0.060921 | 09-07-2025 |
307
|
-89.36% | 839.50% |
|
||
| 1843 |
Trias Token (new)
1843
TRIASTK
|
$0.412133 | $31.97 | 09-05-2021 |
1829
|
-98.71% | 7,657.43% |
|
||
| 1844 |
GOAT Network
1844
GOATED
|
$0.019726 | $0.164198 | 27-10-2025 |
197
|
-87.99% | 732.40% |
|
||
| 1845 |
Altcoinist
1845
ALTT
|
$0.008383 | $0.099546 | 17-08-2025 |
268
|
-91.58% | 1,087.53% |
|
||
| 1846 |
VAIOT
1846
VAIOT
|
$0.005178 | $2.42 | 03-05-2021 |
1835
|
-99.79% | 46,678.42% |
|
||
| 1847 |
Symbiosis Finance
1847
SIS
|
$0.021127 | $5.61 | 16-01-2022 |
1577
|
-99.62% | 26,453.82% |
|
||
| 1848 |
Venus XVS
1848
vXVS
|
$0.055223 | $2.94 | 10-05-2021 |
1828
|
-98.12% | 5,229.25% |
|
||
| 1849 |
Trabzonspor Fan Token
1849
TRAFTK
|
$0.246461 | $9.90 | 31-03-2022 |
1503
|
-97.51% | 3,917.08% |
|
||
| 1850 |
DeepNode
1850
DN
|
$0.090484 | $1.79 | 09-01-2026 |
123
|
-94.94% | 1,876.13% |
|
34.616 Monedas Monitoreadas - Página 37 de 693