Cap Mercado $2.54T
-0.9%
Volumen 24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitget Wrapped BTC
1801
BGBTC
|
$75,673.74 | $82,460.84 | 06-05-2026 |
21
|
-8.23% | 8.97% |
|
||
| 1802 |
Ocean Protocol
1802
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1873
|
-93.96% | 1,555.54% |
|
||
| 1803 |
NEKO
1803
NEKO
|
$0.000144 | $8,216.10 | 03-04-2024 |
784
|
-100.00% | 5,697,315,470.27% |
|
||
| 1804 |
MEDIEUS
1804
MDUS
|
$0.000249 | $0.111730 | 27-05-2024 |
730
|
-99.78% | 44,789.57% |
|
||
| 1805 |
BerylBit
1805
BRB
|
$0.000347 | $0.033527 | 08-01-2022 |
1600
|
-98.97% | 9,562.08% |
|
||
| 1806 |
Lyvely
1806
LVLY
|
$0.005431 | $0.324424 | 20-11-2024 |
553
|
-98.33% | 5,873.55% |
|
||
| 1807 |
RZTO
1807
RZTO
|
$0.000119 | $0.007510 | 29-10-2025 |
210
|
-98.42% | 6,237.21% |
|
||
| 1808 |
Matrix Layer Protocol
1808
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
512
|
-99.92% | 119,622.68% |
|
||
| 1809 |
WeatherXM
1809
WXM
|
$0.010368 | $0.773400 | 06-12-2024 |
537
|
-98.66% | 7,359.49% |
|
||
| 1810 |
Novastro
1810
XNL
|
$0.000160 | $0.044849 | 29-10-2025 |
210
|
-99.64% | 28,018.44% |
|
||
| 1811 |
BLOCKIDCOIN
1811
BID
|
$0.007941 | $387.53 | 07-04-2021 |
1876
|
-100.00% | 4,879,985.28% |
|
||
| 1812 |
BRL1
1812
BRL1
|
$0.197700 | $0.204641 | 12-05-2026 |
15
|
-3.39% | 3.51% |
|
||
| 1813 |
t3rn
1813
TRN
|
$0.001056 | $0.096334 | 23-07-2025 |
308
|
-98.90% | 9,022.52% |
|
||
| 1814 |
Treecle
1814
TRCL
|
$0.001030 | $28.23 | 26-11-2021 |
1643
|
-100.00% | 2,742,164.30% |
|
||
| 1815 |
SamuraiBattle
1815
SMB
|
$0.140010 | $0.140130 | 25-05-2026 |
2
|
-0.09% | 0.09% |
|
||
| 1816 |
Skulls of Pepe Token
1816
SKOP
|
$0.005331 | $0.108231 | 02-07-2024 |
694
|
-95.07% | 1,930.21% |
|
||
| 1817 |
Ted
1817
TED
|
$0.004342 | $0.004523 | 25-05-2026 |
2
|
-4.00% | 4.17% |
|
||
| 1818 |
EnviDa
1818
EDAT
|
$0.060000 | $1.3713 | 08-10-2022 |
1327
|
-95.62% | 2,185.51% |
|
||
| 1819 |
Terrace
1819
TRC
|
$0.018000 | $0.025582 | 04-05-2026 |
23
|
-29.64% | 42.12% |
|
||
| 1820 |
DIN
1820
DIN
|
$0.004633 | $1.0918 | 14-02-2025 |
467
|
-99.58% | 23,465.34% |
|
||
| 1821 |
WorldAssets
1821
INC
|
$0.071800 | $1.1250 | 18-01-2026 |
129
|
-93.62% | 1,466.92% |
|
||
| 1822 |
Akita (new)
1822
AKITA
|
$0.016900 | $0.024754 | 17-05-2026 |
10
|
-31.73% | 46.47% |
|
||
| 1823 |
Shiba Inu TREAT
1823
TREAT
|
$0.000432 | $0.018897 | 26-01-2025 |
486
|
-97.71% | 4,273.24% |
|
||
| 1824 |
Revuto
1824
REVU
|
$0.001919 | $0.296927 | 10-01-2022 |
1598
|
-99.35% | 15,373.02% |
|
||
| 1825 |
Immortal Token
1825
IMT
|
$0.002945 | $0.338296 | 07-03-2026 |
81
|
-99.13% | 11,387.15% |
|
||
| 1826 |
Voxto Amplify
1826
VXT
|
$0.021050 | $0.061637 | 10-01-2024 |
868
|
-65.85% | 192.81% |
|
||
| 1827 |
Best Patent
1827
BPT
|
$0.002286 | $0.259564 | 31-12-2024 |
512
|
-99.12% | 11,253.13% |
|
||
| 1828 |
Netswap
1828
NETT
|
$0.009610 | $7.21 | 09-02-2022 |
1568
|
-99.87% | 74,949.31% |
|
||
| 1829 |
Cygnus
1829
CGN
|
$0.002410 | $0.024308 | 24-10-2025 |
215
|
-90.09% | 908.65% |
|
||
| 1830 |
Moonwalk Fitness
1830
MF
|
$0.007050 | $0.067443 | 23-10-2025 |
216
|
-89.55% | 856.64% |
|
||
| 1831 |
Oshi Token
1831
OSHI
|
$0.031421 | $0.063932 | 03-04-2024 |
784
|
-50.85% | 103.47% |
|
||
| 1832 |
Matching Game
1832
MATCH
|
$0.000018 | $0.000154 | 13-02-2023 |
1199
|
-88.36% | 759.15% |
|
||
| 1833 |
HTX Token / Huobi Token
1833
HT
|
$0.143200 | $39.81 | 12-05-2021 |
1841
|
-99.64% | 27,703.72% |
|
||
| 1834 |
Giza
1834
GIZA
|
$0.006370 | $0.481193 | 09-06-2025 |
352
|
-98.68% | 7,454.04% |
|
||
| 1835 |
ChatAI Token
1835
CHATAI
|
$0.001715 | $0.082429 | 11-09-2024 |
623
|
-97.92% | 4,706.34% |
|
||
| 1836 |
Sender
1836
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
530
|
-99.94% | 154,174.91% |
|
||
| 1837 |
Heurist AI
1837
HEU
|
$0.006072 | $0.106453 | 11-08-2025 |
289
|
-94.30% | 1,653.18% |
|
||
| 1838 |
Iron Fish
1838
IRON
|
$0.082040 | $6.19 | 27-04-2023 |
1126
|
-98.67% | 7,439.42% |
|
||
| 1839 |
Alkimi
1839
ALKIMI
|
$0.001730 | $0.185284 | 20-08-2025 |
280
|
-99.07% | 10,610.07% |
|
||
| 1840 |
KIP Protocol
1840
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
512
|
-99.79% | 47,028.45% |
|
||
| 1841 |
NERO Chain
1841
NERO
|
$0.002351 | $0.014452 | 30-07-2025 |
301
|
-83.73% | 514.71% |
|
||
| 1842 |
Virtual Tourist
1842
VT
|
$0.001377 | $0.126193 | 22-04-2022 |
1496
|
-98.91% | 9,065.03% |
|
||
| 1843 |
VTRADING
1843
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
727
|
-98.29% | 5,748.24% |
|
||
| 1844 |
Alterverse
1844
AVC
|
$0.000112 | $0.007252 | 12-01-2025 |
500
|
-98.46% | 6,380.51% |
|
||
| 1845 |
ETH Monsta / Pepe Monsta
1845
METH
|
$2,285.69 | $2,341.48 | 25-05-2026 |
2
|
-2.38% | 2.44% |
|
||
| 1846 |
SmartWorld Global
1846
SWGT
|
$0.006268 | $0.250095 | 30-01-2025 |
482
|
-97.49% | 3,890.03% |
|
||
| 1847 |
Otherworld
1847
OWN
|
$0.029910 | $0.713884 | 16-01-2025 |
496
|
-95.81% | 2,286.77% |
|
||
| 1848 |
Cryptounit
1848
CRU
|
$0.009873 | $0.022009 | 11-04-2022 |
1507
|
-55.14% | 122.92% |
|
||
| 1849 |
Chapter Exchange
1849
CHEX
|
$0.016580 | $0.019700 | 24-05-2026 |
3
|
-15.84% | 18.82% |
|
||
| 1850 |
Elixir
1850
ELX
|
$0.002221 | $0.752769 | 11-03-2025 |
442
|
-99.70% | 33,788.67% |
|
34.665 Monedas Monitoreadas - Página 37 de 694