Cap Mercado $3.38T
-2.56%
Volumen 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AirSwap
1801
AST
|
$0.015370 | $2.08 | 10-01-2018 |
2931
|
-99.26% | 13,408.15% |
|
||
| 1802 |
Serum
1802
SRM
|
$0.010188 | $13.72 | 11-09-2021 |
1591
|
-99.93% | 134,572.20% |
|
||
| 1803 |
MAGA
1803
TRUMP
|
$0.061145 | $45.81 | 19-01-2025 |
365
|
-99.87% | 74,823.02% |
|
||
| 1804 |
Inspect
1804
INSP
|
$0.003354 | $0.387190 | 09-03-2024 |
681
|
-99.13% | 11,443.37% |
|
||
| 1805 |
bitsCrunch
1805
BCUT
|
$0.004429 | $0.531297 | 14-03-2024 |
676
|
-99.17% | 11,896.22% |
|
||
| 1806 |
EstateX
1806
ESX
|
$0.002811 | $0.028812 | 30-06-2025 |
203
|
-90.25% | 925.14% |
|
||
| 1807 |
Wall Street Pepe
1807
WEPE
|
$0.000013 | $0.000171 | 19-02-2025 |
334
|
-92.16% | 1,176.21% |
|
||
| 1808 |
Buying.com
1808
BUY
|
$0.008025 | $0.074105 | 10-09-2021 |
1592
|
-89.17% | 823.42% |
|
||
| 1809 |
Procter & Gamble Tokenized Stock (Ondo)
1809
PGon
|
$145.61 | $161.82 | 17-09-2025 |
124
|
-10.02% | 11.13% |
|
||
| 1810 |
Quidax
1810
QDX
|
$0.034258 | $0.318206 | 21-09-2025 |
120
|
-89.23% | 828.85% |
|
||
| 1811 |
BRN Metaverse
1811
BRN
|
$0.094164 | $7.30 | 25-04-2022 |
1365
|
-98.71% | 7,657.15% |
|
||
| 1812 |
JPMorgan Chase Tokenized Stock (Ondo)
1812
JPMon
|
$314.65 | $338.55 | 06-01-2026 |
13
|
-7.06% | 7.60% |
|
||
| 1813 |
WELF
1813
WELF
|
$0.205768 | $4.97 | 23-12-2024 |
392
|
-95.86% | 2,316.47% |
|
||
| 1814 |
Project WITH
1814
WIKEN
|
$0.002992 | $0.110669 | 05-04-2021 |
1750
|
-97.30% | 3,599.12% |
|
||
| 1815 |
Kori The Pom
1815
KORI
|
$0.002597 | $0.056661 | 13-07-2025 |
190
|
-95.42% | 2,081.55% |
|
||
| 1816 |
Delabs Games
1816
DELABS
|
$0.003450 | $0.019769 | 28-07-2025 |
175
|
-82.55% | 472.96% |
|
||
| 1817 |
StarLink
1817
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1524
|
-99.71% | 34,097.32% |
|
||
| 1818 |
TaleX
1818
TALEX1
|
$0.017125 | $0.082381 | 17-09-2025 |
124
|
-79.21% | 381.06% |
|
||
| 1819 |
老子
1819
老子
|
$0.002596 | $0.014061 | 13-01-2026 |
6
|
-81.54% | 441.69% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.224606 | $7.41 | 20-12-2023 |
761
|
-96.97% | 3,198.57% |
|
||
| 1821 |
Samoyedcoin
1821
SAMO
|
$0.000695 | $0.245975 | 29-10-2021 |
1543
|
-99.72% | 35,286.46% |
|
||
| 1822 |
SubQuery Network
1822
SQT
|
$0.000707 | $0.053950 | 29-03-2024 |
661
|
-98.69% | 7,526.72% |
|
||
| 1823 |
Vai
1823
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
784
|
-49.05% | 96.28% |
|
||
| 1824 |
Blum
1824
Blum
|
$0.014808 | $0.145289 | 27-06-2025 |
206
|
-89.81% | 881.16% |
|
||
| 1825 |
Common Wealth
1825
WLTH
|
$0.002807 | $0.191865 | 22-07-2024 |
546
|
-98.54% | 6,734.10% |
|
||
| 1826 |
catwifmask
1826
MASK
|
$0.002503 | $0.020408 | 12-06-2025 |
221
|
-87.74% | 715.38% |
|
||
| 1827 |
StarSlax
1827
SSLX
|
$0.001015 | $0.008871 | 23-11-2023 |
788
|
-88.56% | 774.15% |
|
||
| 1828 |
CumRocket
1828
CUMMIES
|
$0.001903 | $0.288824 | 05-05-2021 |
1720
|
-99.34% | 15,078.19% |
|
||
| 1829 |
Aeternity
1829
AE
|
$0.006528 | $5.86 | 29-04-2018 |
2822
|
-99.89% | 89,610.17% |
|
||
| 1830 |
Dill
1830
DL
|
$0.002118 | $0.017395 | 21-09-2025 |
120
|
-87.82% | 721.19% |
|
||
| 1831 |
Artyfact Metaverse
1831
ARTY
|
$0.128868 | $3.16 | 27-12-2023 |
754
|
-95.92% | 2,350.05% |
|
||
| 1832 |
Velas
1832
VELAS
|
$0.000902 | $0.572026 | 04-11-2021 |
1537
|
-99.84% | 63,333.70% |
|
||
| 1833 |
Intel tokenized stock (xStock)
1833
INTCX
|
$46.98 | $49.79 | 15-01-2026 |
4
|
-5.64% | 5.98% |
|
||
| 1834 |
Ref Finance
1834
REF
|
$0.054577 | $14.97 | 25-10-2021 |
1547
|
-99.64% | 27,333.24% |
|
||
| 1835 |
BONDEX
1835
BDXN
|
$0.015465 | $0.136005 | 14-11-2025 |
66
|
-88.63% | 779.42% |
|
||
| 1836 |
QuadrantProtocol
1836
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1815
|
-93.90% | 1,539.70% |
|
||
| 1837 |
Giggle Panda
1837
GIGL
|
$0.002488 | $0.005003 | 27-11-2025 |
53
|
-50.26% | 101.05% |
|
||
| 1838 |
Azit
1838
AZIT
|
$0.006147 | $1.0091 | 16-12-2022 |
1130
|
-99.39% | 16,315.18% |
|
||
| 1839 |
ExchangeCoin
1839
EXCC
|
$0.081041 | $0.100725 | 03-12-2025 |
47
|
-19.54% | 24.29% |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.004664 | $0.038693 | 26-03-2025 |
299
|
-87.95% | 729.63% |
|
||
| 1841 |
Artrade
1841
ATR
|
$0.001963 | $0.099875 | 03-04-2024 |
656
|
-98.03% | 4,986.82% |
|
||
| 1842 |
Slothana
1842
SLOTH
|
$0.001455 | $0.054111 | 20-05-2024 |
609
|
-97.31% | 3,618.18% |
|
||
| 1843 |
Penpie
1843
PNP
|
$1.63 | $6.86 | 12-04-2024 |
647
|
-76.23% | 320.64% |
|
||
| 1844 |
Graphlinq Protocol
1844
GLQ
|
$0.007212 | $0.192193 | 18-03-2024 |
672
|
-96.25% | 2,565.01% |
|
||
| 1845 |
Wrapped Krown
1845
WKROWN
|
$0.002523 | $0.002683 | 17-01-2026 |
2
|
-5.96% | 6.34% |
|
||
| 1846 |
Streamflow
1846
STREAM
|
$0.016287 | $0.257507 | 17-12-2024 |
398
|
-93.68% | 1,481.07% |
|
||
| 1847 |
Areum
1847
AREA
|
$0.020649 | $0.024904 | 13-01-2026 |
6
|
-17.09% | 20.61% |
|
||
| 1848 |
Atlas Navi
1848
NAVI
|
$0.014942 | $0.514244 | 21-03-2024 |
669
|
-97.09% | 3,341.69% |
|
||
| 1849 |
LOBO•THE•WOLF•PUP
1849
LOBO
|
$0.000139 | $0.003666 | 05-06-2024 |
593
|
-96.21% | 2,541.92% |
|
||
| 1850 |
Cere Network
1850
CERE
|
$0.000345 | $0.229673 | 09-11-2021 |
1532
|
-99.85% | 66,402.73% |
|
34.062 Monedas Monitoreadas - Página 37 de 682