Cap Mercado $2.56T
2.24%
Volumen 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ycash
1801
YEC
|
$0.120013 | $3.43 | 08-08-2019 |
2433
|
-96.50% | 2,759.99% |
|
||
| 1802 |
QuStream
1802
QST
|
$0.002637 | $0.026823 | 04-09-2025 |
214
|
-90.17% | 917.15% |
|
||
| 1803 |
BILLION•DOLLAR•CAT
1803
BILLY
|
$0.002005 | $0.154700 | 19-11-2024 |
503
|
-98.70% | 7,614.37% |
|
||
| 1804 |
Sovryn
1804
SOV
|
$0.036058 | $44.91 | 07-10-2021 |
1642
|
-99.92% | 124,458.53% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.086142 | $0.158062 | 11-01-2026 |
85
|
-45.50% | 83.49% |
|
||
| 1806 |
Marvell Technology Tokenized Stock (Ondo)
1806
MRVLon
|
$107.80 | $107.30 | 05-04-2026 |
1
|
0.46% | - |
|
||
| 1807 |
Laqira Protocol
1807
LQR
|
$0.022073 | $0.401973 | 05-12-2024 |
487
|
-94.51% | 1,721.12% |
|
||
| 1808 |
Phantasma
1808
SOUL
|
$0.015873 | $3.97 | 01-12-2021 |
1587
|
-99.60% | 24,892.76% |
|
||
| 1809 |
Dynex
1809
DNX
|
$0.018139 | $1.3284 | 20-11-2023 |
868
|
-98.63% | 7,223.52% |
|
||
| 1810 |
XSwap
1810
XSWAP
|
$0.006481 | $0.200485 | 09-05-2024 |
697
|
-96.77% | 2,993.21% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.007883 | $0.202178 | 04-11-2025 |
153
|
-96.10% | 2,464.75% |
|
||
| 1812 |
WHALE
1812
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1602
|
-99.69% | 32,020.50% |
|
||
| 1813 |
Napoli Fan Token
1813
NAP
|
$0.342911 | $9.87 | 08-02-2023 |
1153
|
-96.53% | 2,779.09% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
516
|
-94.77% | 1,811.01% |
|
||
| 1815 |
SHIBA INU
1815
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
83
|
-84.45% | 542.89% |
|
||
| 1816 |
BitcoinII
1816
BC2
|
$0.721261 | $1.1436 | 06-03-2026 |
31
|
-36.93% | 58.55% |
|
||
| 1817 |
RyuJin
1817
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
256
|
-99.68% | 31,379.41% |
|
||
| 1818 |
IBM Tokenized Stock (Ondo)
1818
IBMon
|
$249.93 | $325.69 | 12-11-2025 |
145
|
-23.26% | 30.31% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.002929 | $0.705800 | 29-11-2021 |
1589
|
-99.58% | 23,996.21% |
|
||
| 1820 |
SubQuery Network
1820
SQT
|
$0.000496 | $0.053950 | 29-03-2024 |
738
|
-99.08% | 10,767.67% |
|
||
| 1821 |
Luxxcoin
1821
LUXXCOIN1
|
$0.000817 | $3.79 | 10-12-2025 |
117
|
-99.98% | 463,182.44% |
|
||
| 1822 |
Astroon
1822
AST
|
$0.003029 | $0.009703 | 05-09-2025 |
213
|
-68.79% | 220.36% |
|
||
| 1823 |
Luckycoin
1823
LKY
|
$0.096348 | $16.73 | 25-11-2024 |
497
|
-99.42% | 17,261.15% |
|
||
| 1824 |
MON Protocol
1824
MON
|
$0.003118 | $0.548380 | 27-05-2024 |
679
|
-99.43% | 17,489.91% |
|
||
| 1825 |
Tenset
1825
10SET
|
$0.013237 | $6.68 | 30-05-2021 |
1772
|
-99.80% | 50,346.84% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
339
|
-98.68% | 7,484.39% |
|
||
| 1827 |
Swash
1827
SWASH
|
$0.001838 | $0.697711 | 01-11-2021 |
1617
|
-99.74% | 37,852.29% |
|
||
| 1828 |
Primecoin
1828
XPM
|
$0.031805 | $7.58 | 29-11-2013 |
4511
|
-99.58% | 23,726.89% |
|
||
| 1829 |
Stafi
1829
FIS
|
$0.012793 | $4.82 | 03-03-2021 |
1860
|
-99.73% | 37,566.00% |
|
||
| 1830 |
XDB Chain / DigitalBits
1830
XDB
|
$0.000106 | $1.0289 | 16-11-2021 |
1602
|
-99.99% | 966,931.51% |
|
||
| 1831 |
Areum
1831
AREA
|
$0.015465 | $0.024904 | 13-01-2026 |
83
|
-37.90% | 61.04% |
|
||
| 1832 |
SIGMA
1832
SIGMA
|
$0.002021 | $0.170279 | 10-11-2024 |
512
|
-98.81% | 8,324.89% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2231
|
-99.71% | 34,680.86% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.018076 | $0.282206 | 08-10-2025 |
180
|
-93.59% | 1,461.18% |
|
||
| 1835 |
Nya
1835
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
485
|
-86.48% | 639.52% |
|
||
| 1836 |
Starbucks Tokenized Stock (Ondo)
1836
SBUXon
|
$91.14 | $103.51 | 28-01-2026 |
68
|
-11.95% | 13.58% |
|
||
| 1837 |
Rai Reflex Index
1837
RAI
|
$3.22 | $5.64 | 18-09-2025 |
200
|
-42.94% | 75.24% |
|
||
| 1838 |
TopGoal
1838
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1077
|
-99.38% | 15,904.99% |
|
||
| 1839 |
Populous
1839
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2990
|
-99.96% | 227,424.31% |
|
||
| 1840 |
Port3 Network
1840
PORT3
|
$0.002574 | $0.317357 | 30-03-2024 |
737
|
-99.19% | 12,227.25% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$969.96 | $1,250.75 | 16-10-2025 |
172
|
-22.45% | 28.95% |
|
||
| 1842 |
SLERF (OLD)
1842
SLERF
|
$0.003507 | $0.011997 | 03-11-2025 |
154
|
-70.77% | 242.06% |
|
||
| 1843 |
Obol
1843
OBOL
|
$0.011198 | $0.444290 | 07-05-2025 |
334
|
-97.48% | 3,867.61% |
|
||
| 1844 |
Permission Coin
1844
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1658
|
-99.56% | 22,624.24% |
|
||
| 1845 |
ChainSwap
1845
CSWAP
|
$0.001916 | $0.219226 | 03-04-2024 |
733
|
-99.13% | 11,342.12% |
|
||
| 1846 |
Azit
1846
AZIT
|
$0.004276 | $1.0091 | 16-12-2022 |
1207
|
-99.58% | 23,499.03% |
|
||
| 1847 |
Cypherium
1847
CPH
|
$0.004608 | $0.198550 | 29-11-2021 |
1589
|
-97.68% | 4,208.47% |
|
||
| 1848 |
SolCex
1848
SOLCEX
|
$0.002240 | $0.045876 | 07-11-2024 |
515
|
-95.12% | 1,947.93% |
|
||
| 1849 |
Flamingo
1849
FLM
|
$0.007593 | $1.2422 | 07-04-2021 |
1825
|
-99.39% | 16,260.24% |
|
||
| 1850 |
Alitas
1850
ALT
|
$0.006230 | $101.57 | 16-11-2021 |
1602
|
-99.99% | 1,630,048.20% |
|
34.459 Monedas Monitoreadas - Página 37 de 690