Cap Mercado $2.68T
1.73%
Volumen 24h $150.22B
8.78%
BTC % 58.42%
-0.15%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Costco Tokenized Stock (Ondo)
1801
COSTon
|
$1,080.79 | $1,095.15 | 20-05-2026 |
1
|
-1.31% | 1.33% |
|
||
| 1802 |
Graphlinq Protocol
1802
GLQ
|
$0.004079 | $0.192193 | 18-03-2024 |
794
|
-97.88% | 4,612.25% |
|
||
| 1803 |
Verse
1803
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1246
|
-98.47% | 6,445.88% |
|
||
| 1804 |
Flamingo
1804
FLM
|
$0.002443 | $1.2422 | 07-04-2021 |
1870
|
-99.80% | 50,741.26% |
|
||
| 1805 |
SoFi Technologies Tokenized Stock (Ondo)
1805
SOFIon
|
$15.59 | $28.13 | 09-01-2026 |
132
|
-44.59% | 80.49% |
|
||
| 1806 |
zKML
1806
ZKML
|
$0.014301 | $0.885478 | 18-03-2024 |
794
|
-98.38% | 6,091.88% |
|
||
| 1807 |
Eli Lilly tokenized stock (xStock)
1807
LLYX
|
$1,039.50 | $1,145.92 | 16-05-2026 |
5
|
-9.29% | 10.24% |
|
||
| 1808 |
Electric Vehicle Direct Currency
1808
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1645
|
-87.04% | 671.42% |
|
||
| 1809 |
Cere Network
1809
CERE
|
$0.000198 | $0.229673 | 09-11-2021 |
1654
|
-99.91% | 115,811.33% |
|
||
| 1810 |
StarSlax
1810
SSLX
|
$0.000549 | $0.008871 | 23-11-2023 |
910
|
-93.81% | 1,515.64% |
|
||
| 1811 |
Gracy / Colawork
1811
GRACY
|
$0.007227 | $0.376784 | 24-11-2021 |
1639
|
-98.08% | 5,113.88% |
|
||
| 1812 |
Xavier: Renegade Angel
1812
XAVIER
|
$0.001372 | $0.016512 | 18-06-2025 |
337
|
-91.69% | 1,103.34% |
|
||
| 1813 |
DerivaDAO
1813
DDEX
|
$0.052478 | $20.76 | 24-01-2021 |
1943
|
-99.75% | 39,454.90% |
|
||
| 1814 | $0.000136 | $0.046106 | 16-03-2021 |
1892
|
-99.71% | 33,814.79% |
|
|||
| 1815 |
Bytom
1815
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2949
|
-99.93% | 133,978.69% |
|
||
| 1816 |
Storm Trade
1816
STORM
|
$0.005240 | $0.044782 | 05-12-2024 |
532
|
-88.30% | 754.57% |
|
||
| 1817 |
RICE AI
1817
RICEAI1
|
$0.006369 | $0.239303 | 24-09-2025 |
239
|
-97.34% | 3,657.20% |
|
||
| 1818 |
Cycle Network
1818
CYC
|
$0.008710 | $0.114042 | 15-08-2025 |
279
|
-92.36% | 1,209.35% |
|
||
| 1819 |
UnitedHealth Tokenized Stock (Ondo)
1819
UNHon
|
$387.34 | $407.60 | 13-05-2026 |
8
|
-4.97% | 5.23% |
|
||
| 1820 |
Napoli Fan Token
1820
NAP
|
$0.237503 | $9.87 | 08-02-2023 |
1198
|
-97.59% | 4,056.88% |
|
||
| 1821 |
Owlto Finance
1821
OWL
|
$0.004042 | $0.120985 | 16-01-2026 |
125
|
-96.66% | 2,893.38% |
|
||
| 1822 |
Surge
1822
SURGE
|
$0.002712 | $0.152613 | 19-01-2026 |
122
|
-98.22% | 5,526.36% |
|
||
| 1823 |
BeB
1823
BEB1M
|
$0.001329 | $0.002430 | 13-01-2026 |
128
|
-45.28% | 82.76% |
|
||
| 1824 |
WELF
1824
WELF
|
$0.104889 | $4.97 | 23-12-2024 |
514
|
-97.89% | 4,640.56% |
|
||
| 1825 |
一 (USD1_ONE)
1825
USD1ONE
|
$0.001327 | $0.007320 | 01-02-2026 |
109
|
-81.87% | 451.60% |
|
||
| 1826 |
ARC
1826
ARC
|
$0.001438 | $0.308013 | 16-01-2022 |
1586
|
-99.53% | 21,325.22% |
|
||
| 1827 |
Crown by Third Time Games
1827
CROWN
|
$0.006047 | $1.98 | 28-02-2024 |
813
|
-99.69% | 32,572.47% |
|
||
| 1828 |
ScPrime
1828
SCP
|
$0.027436 | $3.60 | 09-01-2022 |
1593
|
-99.24% | 13,013.07% |
|
||
| 1829 |
AI Arena
1829
NRN
|
$0.003579 | $0.276324 | 06-01-2025 |
500
|
-98.70% | 7,620.87% |
|
||
| 1830 |
XDAG
1830
XDAG
|
$0.001026 | $0.045962 | 04-04-2021 |
1873
|
-97.77% | 4,377.71% |
|
||
| 1831 |
Fusion
1831
FSN
|
$0.016798 | $12.60 | 05-05-2018 |
2938
|
-99.87% | 74,908.89% |
|
||
| 1832 |
Node AI
1832
GPU
|
$0.013400 | $2.70 | 03-04-2024 |
778
|
-99.50% | 20,019.82% |
|
||
| 1833 |
Coherent Tokenized Stock (Ondo)
1833
COHRon
|
$360.07 | $413.05 | 14-05-2026 |
7
|
-12.83% | 14.72% |
|
||
| 1834 |
安
1834
安
|
$0.001307 | $0.007835 | 28-01-2026 |
113
|
-83.32% | 499.62% |
|
||
| 1835 |
Matchain
1835
MAT
|
$0.079464 | $2.89 | 19-06-2025 |
336
|
-97.25% | 3,539.70% |
|
||
| 1836 |
Stride
1836
STRD
|
$0.032119 | $7.14 | 06-02-2024 |
835
|
-99.55% | 22,144.05% |
|
||
| 1837 |
Phantasma
1837
SOUL
|
$0.010462 | $3.97 | 01-12-2021 |
1632
|
-99.74% | 37,820.19% |
|
||
| 1838 |
TMX
1838
TMX
|
$2.51 | $20.38 | 03-11-2025 |
199
|
-87.71% | 713.50% |
|
||
| 1839 |
yearn.finance II
1839
YFII
|
$33.48 | $9,385.42 | 01-09-2020 |
2088
|
-99.64% | 27,933.55% |
|
||
| 1840 |
Sogni AI
1840
SOGNI
|
$0.001064 | $0.007853 | 15-08-2025 |
279
|
-86.45% | 637.76% |
|
||
| 1841 |
Superp (Formerly Vanilla Finance)
1841
SUP
|
$0.004186 | $0.153818 | 04-10-2025 |
229
|
-97.28% | 3,574.25% |
|
||
| 1842 |
Sovryn
1842
SOV
|
$0.021533 | $44.91 | 07-10-2021 |
1687
|
-99.95% | 208,485.22% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.069327 | $36.93 | 06-06-2019 |
2541
|
-99.81% | 53,176.00% |
|
||
| 1844 |
Katana Inu
1844
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1609
|
-99.59% | 24,128.74% |
|
||
| 1845 |
ARAI
1845
AA
|
$0.008661 | $0.194903 | 16-09-2025 |
247
|
-95.56% | 2,150.42% |
|
||
| 1846 |
StarLink
1846
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1646
|
-99.86% | 69,371.71% |
|
||
| 1847 |
You’ll own nothing & be happy
1847
NOTHING
|
$0.001276 | $0.005134 | 02-01-2026 |
139
|
-75.15% | 302.35% |
|
||
| 1848 |
LOBO•THE•WOLF•PUP
1848
LOBO
|
$0.000072 | $0.003666 | 05-06-2024 |
715
|
-98.03% | 4,967.62% |
|
||
| 1849 |
Dejitaru Tsuka
1849
TSUKA
|
$0.001259 | $0.247351 | 24-09-2022 |
1335
|
-99.49% | 19,552.11% |
|
||
| 1850 |
Lit Protocol
1850
LITKEY
|
$0.005717 | $0.184912 | 30-10-2025 |
203
|
-96.91% | 3,134.31% |
|
34.655 Monedas Monitoreadas - Página 37 de 694