Cap Mercado $3.73T
-4.9%
Volumen 24h $410.58B
43.81%
BTC % 56.2%
1.19%
ETH % 11.42%
-2.53%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Step.app
1801
KCAL
|
$0.000725 | $0.734625 | 06-05-2022 |
1278
|
-99.90% | 101,281.04% |
|
||
| 1802 |
Radix
1802
EXRD
|
$0.002512 | $0.696740 | 16-11-2021 |
1449
|
-99.64% | 27,632.48% |
|
||
| 1803 |
HODL
1803
HODL
|
$0.000343 | $0.000891 | 23-05-2025 |
165
|
-61.55% | 160.05% |
|
||
| 1804 |
Zypto
1804
ZYPTO
|
$0.003415 | $0.062314 | 18-03-2024 |
596
|
-94.52% | 1,724.89% |
|
||
| 1805 |
NuriTopia
1805
NBLU
|
$0.001394 | $0.024590 | 05-07-2023 |
853
|
-94.33% | 1,664.50% |
|
||
| 1806 |
Neiro
1806
NEIRO
|
$0.003037 | $0.286212 | 07-08-2024 |
454
|
-98.94% | 9,324.72% |
|
||
| 1807 |
XELIS
1807
XEL
|
$0.752337 | $11.87 | 02-12-2024 |
337
|
-93.66% | 1,478.16% |
|
||
| 1808 |
Samoyedcoin
1808
SAMO
|
$0.000830 | $0.245975 | 29-10-2021 |
1467
|
-99.66% | 29,550.09% |
|
||
| 1809 |
BitShares
1809
BTS
|
$0.001012 | $0.916782 | 02-01-2018 |
2863
|
-99.89% | 90,460.59% |
|
||
| 1810 |
BLOCKLORDS
1810
LRDS
|
$0.072900 | $2.57 | 24-07-2024 |
468
|
-97.16% | 3,420.53% |
|
||
| 1811 |
AlphaKEK.AI
1811
AIKEK
|
$0.012666 | $0.055548 | 15-01-2025 |
293
|
-77.20% | 338.57% |
|
||
| 1812 |
Storm Trade
1812
STORM
|
$0.011637 | $0.044782 | 05-12-2024 |
334
|
-74.01% | 284.82% |
|
||
| 1813 |
Sabai Ecoverse
1813
SABAI
|
$0.005566 | $0.072724 | 20-07-2024 |
472
|
-92.35% | 1,206.48% |
|
||
| 1814 |
Spheron Network
1814
SPON
|
$0.013963 | $0.229816 | 08-10-2025 |
27
|
-93.92% | 1,545.90% |
|
||
| 1815 |
Spectral
1815
SPEC
|
$0.210594 | $18.27 | 30-11-2024 |
339
|
-98.85% | 8,573.56% |
|
||
| 1816 |
KLAYswap Protocol
1816
KSP
|
$0.037262 | $2,120.76 | 05-05-2021 |
1644
|
-100.00% | 5,691,318.39% |
|
||
| 1817 |
Coca-Cola Tokenized Stock (Ondo)
1817
KOon
|
$68.35 | $71.79 | 22-10-2025 |
13
|
-4.79% | 5.03% |
|
||
| 1818 |
Silencio
1818
SLC
|
$0.000170 | $0.000549 | 24-01-2025 |
284
|
-69.09% | 223.50% |
|
||
| 1819 |
BRN Metaverse
1819
BRN
|
$0.105406 | $7.30 | 25-04-2022 |
1289
|
-98.56% | 6,829.81% |
|
||
| 1820 |
Pfizer Tokenized Stock (Ondo)
1820
PFEon
|
$25.08 | $27.86 | 06-10-2025 |
29
|
-9.99% | 11.10% |
|
||
| 1821 |
SHIBA INU
1821
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
96
|
-68.86% | 221.14% |
|
||
| 1822 |
MIcro Licensing Coin - MILC Platform
1822
MLT
|
$0.023516 | $1.0797 | 16-11-2021 |
1449
|
-97.82% | 4,491.18% |
|
||
| 1823 |
Homebrew Robotics Club
1823
BREW
|
$0.003648 | $0.007490 | 29-10-2025 |
6
|
-51.30% | 105.33% |
|
||
| 1824 |
BOSAGORA
1824
BOA
|
$0.005107 | $0.624408 | 28-03-2021 |
1682
|
-99.18% | 12,126.64% |
|
||
| 1825 |
Hydra
1825
HYDRA
|
$0.099784 | $52.18 | 03-04-2021 |
1676
|
-99.81% | 52,189.15% |
|
||
| 1826 |
KLEVA Protocol
1826
KLEVA
|
$0.041996 | $0.450233 | 18-01-2024 |
656
|
-90.67% | 972.10% |
|
||
| 1827 |
Stratos
1827
STOS
|
$0.074370 | $5.50 | 25-11-2021 |
1440
|
-98.65% | 7,289.94% |
|
||
| 1828 |
apM Coin
1828
APM
|
$0.001895 | $1.0660 | 05-03-2020 |
2070
|
-99.82% | 56,161.14% |
|
||
| 1829 |
Fleek
1829
FLK
|
$0.143664 | $0.444631 | 14-10-2025 |
21
|
-67.69% | 209.49% |
|
||
| 1830 |
Dingocoin
1830
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
326
|
-87.95% | 729.83% |
|
||
| 1831 |
GOMBLE
1831
GM
|
$0.010307 | $0.062305 | 06-05-2025 |
182
|
-83.46% | 504.48% |
|
||
| 1832 |
Wrapped Conflux
1832
WCFX
|
$0.090334 | $0.540079 | 24-03-2024 |
590
|
-83.27% | 497.87% |
|
||
| 1833 |
LABUBU ETH
1833
LABUBUETH1
|
$0.002835 | $0.011436 | 12-06-2025 |
145
|
-75.21% | 303.41% |
|
||
| 1834 |
BlockVault Token
1834
BVT
|
$1.1398 | $7.34 | 24-08-2025 |
72
|
-84.46% | 543.70% |
|
||
| 1835 |
TaleX
1835
TALEX1
|
$0.018819 | $0.082381 | 17-09-2025 |
48
|
-77.16% | 337.75% |
|
||
| 1836 |
Shina Inu
1836
SHI
|
$0.00000023 | $0.000113 | 06-10-2022 |
1125
|
-99.80% | 48,970.77% |
|
||
| 1837 |
zkLink
1837
ZKL
|
$0.007036 | $0.701291 | 22-07-2024 |
470
|
-99.00% | 9,866.82% |
|
||
| 1838 |
ichi.farm
1838
ICHI
|
$0.297659 | $145.77 | 08-04-2022 |
1306
|
-99.80% | 48,872.62% |
|
||
| 1839 |
Aki Network
1839
AKI
|
$0.001392 | $0.067042 | 22-12-2023 |
683
|
-97.92% | 4,715.40% |
|
||
| 1840 |
KoKoK The Roach
1840
KOKOK
|
$0.013910 | $0.198595 | 09-07-2025 |
118
|
-93.00% | 1,327.75% |
|
||
| 1841 |
WhiteBridge Network
1841
WBAI
|
$0.014487 | $0.094775 | 15-10-2025 |
20
|
-84.71% | 554.22% |
|
||
| 1842 |
Apple Tokenized Stock (Ondo)
1842
AAPLon
|
$267.32 | $283.98 | 30-10-2025 |
5
|
-5.87% | 6.23% |
|
||
| 1843 |
Somnium Space Cubes
1843
SMNSC
|
$0.221476 | $69.07 | 16-11-2021 |
1449
|
-99.68% | 31,084.96% |
|
||
| 1844 |
Bloktopia
1844
BLOK
|
$0.000111 | $0.177657 | 31-10-2021 |
1465
|
-99.94% | 159,395.57% |
|
||
| 1845 |
Rain Coin
1845
RAIN
|
$2.76 | $17.92 | 13-02-2024 |
630
|
-84.59% | 549.00% |
|
||
| 1846 |
Byte
1846
BYTE
|
$0.00000286 | $0.000063 | 09-03-2024 |
605
|
-95.44% | 2,094.05% |
|
||
| 1847 |
Bitcoin 2
1847
BTC2
|
$0.149875 | $36.93 | 06-06-2019 |
2343
|
-99.59% | 24,543.50% |
|
||
| 1848 |
LogX Network
1848
LOGX
|
$0.005343 | $0.105979 | 24-09-2024 |
406
|
-94.96% | 1,883.62% |
|
||
| 1849 |
CumRocket
1849
CUMMIES
|
$0.002077 | $0.288824 | 05-05-2021 |
1644
|
-99.28% | 13,809.09% |
|
||
| 1850 |
Meter Governance
1850
MTRG
|
$0.084627 | $33.55 | 27-03-2021 |
1683
|
-99.75% | 39,540.83% |
|
33.592 Monedas Monitoreadas - Página 37 de 672