Cap Mercado $2.51T
1.3%
Volumen 24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ocean Protocol
1801
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1877
|
-93.96% | 1,555.54% |
|
||
| 1802 |
idOS
1802
IDOS
|
$0.007129 | $0.048253 | 05-03-2026 |
87
|
-85.23% | 576.85% |
|
||
| 1803 |
XT.com Token
1803
XT
|
$4.16 | $20.61 | 17-11-2021 |
1656
|
-79.81% | 395.31% |
|
||
| 1804 |
Portals
1804
PORTALS
|
$0.005188 | $0.144433 | 20-09-2025 |
253
|
-96.41% | 2,683.99% |
|
||
| 1805 |
Shiba Inu TREAT
1805
TREAT
|
$0.000468 | $0.018897 | 26-01-2025 |
490
|
-97.52% | 3,934.32% |
|
||
| 1806 |
BerylBit
1806
BRB
|
$0.000348 | $0.033527 | 08-01-2022 |
1604
|
-98.96% | 9,534.31% |
|
||
| 1807 |
Lyvely
1807
LVLY
|
$0.005422 | $0.324424 | 20-11-2024 |
557
|
-98.33% | 5,883.47% |
|
||
| 1808 |
MEDIEUS
1808
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
734
|
-99.78% | 45,917.35% |
|
||
| 1809 |
Legend of Arcadia
1809
ARCA
|
$0.003259 | $0.043099 | 26-12-2024 |
521
|
-92.44% | 1,222.41% |
|
||
| 1810 |
BRL1
1810
BRL1
|
$0.197200 | $0.204641 | 12-05-2026 |
19
|
-3.64% | 3.77% |
|
||
| 1811 |
Metafluence
1811
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1575
|
-99.92% | 125,450.04% |
|
||
| 1812 |
DRESSdio
1812
DRESS
|
$0.000314 | $0.144893 | 01-10-2025 |
242
|
-99.78% | 46,103.05% |
|
||
| 1813 |
Novastro
1813
XNL
|
$0.000160 | $0.044849 | 29-10-2025 |
214
|
-99.64% | 27,965.65% |
|
||
| 1814 |
XENO Governance
1814
GXE
|
$0.000122 | $0.227426 | 09-02-2023 |
1207
|
-99.95% | 186,928.16% |
|
||
| 1815 |
Web3War
1815
FPS
|
$0.002775 | $0.451634 | 21-02-2024 |
830
|
-99.39% | 16,175.10% |
|
||
| 1816 |
Avalaunch
1816
XAVA
|
$0.279360 | $20.20 | 03-12-2021 |
1640
|
-98.62% | 7,129.74% |
|
||
| 1817 |
Bitget Wrapped BTC
1817
BGBTC
|
$74,048.49 | $82,460.84 | 06-05-2026 |
25
|
-10.20% | 11.36% |
|
||
| 1818 |
WorldAssets
1818
INC
|
$0.075800 | $1.1250 | 18-01-2026 |
133
|
-93.26% | 1,384.23% |
|
||
| 1819 |
SamuraiBattle
1819
SMB
|
$0.140010 | $0.140220 | 28-05-2026 |
3
|
-0.15% | 0.15% |
|
||
| 1820 |
FIGHT FIGHT FIGHT
1820
$TRUMP
|
$2.01 | $2.13 | 24-05-2026 |
7
|
-5.40% | 5.71% |
|
||
| 1821 |
Purr
1821
PURR
|
$0.128900 | $0.685904 | 16-12-2024 |
531
|
-81.21% | 432.12% |
|
||
| 1822 |
Ness LAB
1822
NESS
|
$0.003200 | $0.914616 | 07-03-2024 |
815
|
-99.65% | 28,481.75% |
|
||
| 1823 |
Qitchain Network
1823
QTC
|
$0.009430 | $25.72 | 08-02-2022 |
1573
|
-99.96% | 272,603.46% |
|
||
| 1824 |
Cygnus
1824
CGN
|
$0.002416 | $0.024308 | 24-10-2025 |
219
|
-90.06% | 906.15% |
|
||
| 1825 |
Voxto Amplify
1825
VXT
|
$0.021000 | $0.061637 | 10-01-2024 |
872
|
-65.93% | 193.51% |
|
||
| 1826 |
ETH Monsta / Pepe Monsta
1826
METH
|
$2,218.09 | $2,341.48 | 25-05-2026 |
6
|
-5.27% | 5.56% |
|
||
| 1827 |
Puff The Dragon
1827
PUFF
|
$0.072460 | $0.326071 | 08-04-2024 |
783
|
-77.78% | 350.00% |
|
||
| 1828 |
Gentleman
1828
MAN
|
$0.001603 | $0.003210 | 04-07-2024 |
696
|
-50.06% | 100.24% |
|
||
| 1829 |
DIN
1829
DIN
|
$0.004712 | $1.0918 | 14-02-2025 |
471
|
-99.57% | 23,070.25% |
|
||
| 1830 |
Alterverse
1830
AVC
|
$0.000147 | $0.007252 | 12-01-2025 |
504
|
-97.97% | 4,823.08% |
|
||
| 1831 |
NERO Chain
1831
NERO
|
$0.002326 | $0.014452 | 30-07-2025 |
305
|
-83.91% | 521.40% |
|
||
| 1832 |
KIP Protocol
1832
KIP
|
$0.000061 | $0.032467 | 31-12-2024 |
516
|
-99.81% | 53,167.91% |
|
||
| 1833 |
Matrix Layer Protocol
1833
MLP
|
$0.000069 | $0.075521 | 31-12-2024 |
516
|
-99.91% | 109,748.83% |
|
||
| 1834 |
Matching Game
1834
MATCH
|
$0.000021 | $0.000154 | 13-02-2023 |
1203
|
-86.14% | 621.44% |
|
||
| 1835 |
Treecle
1835
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1647
|
-100.00% | 3,002,276.99% |
|
||
| 1836 |
SmartWorld Global
1836
SWGT
|
$0.005827 | $0.250095 | 30-01-2025 |
486
|
-97.67% | 4,192.01% |
|
||
| 1837 |
Flurry Finance
1837
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1727
|
-98.87% | 8,753.66% |
|
||
| 1838 |
Byepix
1838
EPIX
|
$0.000122 | $488.67 | 11-11-2022 |
1297
|
-100.00% | 399,534,865.08% |
|
||
| 1839 |
Virtual Tourist
1839
VT
|
$0.001224 | $0.126193 | 22-04-2022 |
1500
|
-99.03% | 10,209.91% |
|
||
| 1840 |
Tari
1840
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
214
|
-90.32% | 933.44% |
|
||
| 1841 |
Netswap
1841
NETT
|
$0.009569 | $7.21 | 09-02-2022 |
1572
|
-99.87% | 75,270.87% |
|
||
| 1842 |
Colend
1842
CLND
|
$0.203410 | $0.388040 | 28-05-2026 |
3
|
-47.58% | 90.77% |
|
||
| 1843 |
ZoidPay
1843
ZPAY
|
$0.008100 | $1.83 | 26-04-2022 |
1496
|
-99.56% | 22,445.51% |
|
||
| 1844 |
Best Patent
1844
BPT
|
$0.001885 | $0.259564 | 31-12-2024 |
516
|
-99.27% | 13,669.26% |
|
||
| 1845 |
NEKO
1845
NEKO
|
$0.000099 | $8,216.10 | 03-04-2024 |
788
|
-100.00% | 8,312,523,963.01% |
|
||
| 1846 |
Immortal Token
1846
IMT
|
$0.002960 | $0.338296 | 07-03-2026 |
85
|
-99.13% | 11,328.93% |
|
||
| 1847 |
Heurist AI
1847
HEU
|
$0.005702 | $0.106453 | 11-08-2025 |
293
|
-94.64% | 1,766.94% |
|
||
| 1848 |
Cryptounit
1848
CRU
|
$0.009733 | $0.022009 | 11-04-2022 |
1511
|
-55.78% | 126.12% |
|
||
| 1849 |
Chapter Exchange
1849
CHEX
|
$0.017010 | $0.019700 | 24-05-2026 |
7
|
-13.65% | 15.81% |
|
||
| 1850 |
Ted
1850
TED
|
$0.004556 | $0.004556 | 30-05-2026 |
1
|
- | - |
|
34.665 Monedas Monitoreadas - Página 37 de 694