Cap Mercado $3.27T
3.34%
Volumen 24h $317.22B
31.29%
BTC % 54.25%
-0.92%
ETH % 10.99%
3%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TEMCO
1801
TEMCO
|
$0.000667 | $0.035927 | 01-04-2021 |
1698
|
-98.14% | 5,290.33% |
|
||
| 1802 |
Obyte
1802
GBYTE
|
$2.90 | $1,195.99 | 13-01-2018 |
2872
|
-99.76% | 41,084.29% |
|
||
| 1803 |
StarLink
1803
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1468
|
-99.70% | 33,320.10% |
|
||
| 1804 |
Procter & Gamble Tokenized Stock (Ondo)
1804
PGon
|
$148.25 | $161.82 | 17-09-2025 |
68
|
-8.39% | 9.15% |
|
||
| 1805 |
Wrapped Conflux
1805
WCFX
|
$0.083577 | $0.540079 | 24-03-2024 |
610
|
-84.52% | 546.20% |
|
||
| 1806 |
Tea-Fi
1806
TEA
|
$0.052545 | $0.481317 | 03-11-2025 |
21
|
-89.08% | 816.01% |
|
||
| 1807 |
Oobit
1807
OBT
|
$0.002624 | $2.96 | 13-11-2025 |
11
|
-99.91% | 112,593.36% |
|
||
| 1808 |
Biswap
1808
BSW
|
$0.003843 | $2.13 | 08-12-2021 |
1447
|
-99.82% | 55,301.42% |
|
||
| 1809 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1809
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
80
|
-3.50% | 3.62% |
|
||
| 1810 |
apM Coin
1810
APM
|
$0.001683 | $1.0660 | 05-03-2020 |
2090
|
-99.84% | 63,231.20% |
|
||
| 1811 |
Envion
1811
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1294
|
-98.78% | 8,104.75% |
|
||
| 1812 |
HyperChainX
1812
HYPER
|
$0.002582 | $0.009613 | 07-10-2025 |
48
|
-73.14% | 272.28% |
|
||
| 1813 |
Streamflow
1813
STREAM
|
$0.019016 | $0.257507 | 17-12-2024 |
342
|
-92.62% | 1,254.19% |
|
||
| 1814 |
Bitcoin 2
1814
BTC2
|
$0.139838 | $36.93 | 06-06-2019 |
2363
|
-99.62% | 26,312.32% |
|
||
| 1815 |
Giants Protocol
1815
GIANTSPROTOC1
|
$0.000089 | $0.001126 | 18-07-2025 |
129
|
-92.13% | 1,170.29% |
|
||
| 1816 |
Common Wealth
1816
WLTH
|
$0.002847 | $0.191865 | 22-07-2024 |
490
|
-98.52% | 6,639.99% |
|
||
| 1817 |
QuadrantProtocol
1817
EQUAD
|
$0.002558 | $0.040663 | 30-01-2021 |
1759
|
-93.71% | 1,489.47% |
|
||
| 1818 |
League of Traders
1818
LOT
|
$0.011206 | $0.044659 | 21-06-2025 |
156
|
-74.91% | 298.53% |
|
||
| 1819 |
Luckycoin
1819
LKY
|
$0.132831 | $16.73 | 25-11-2024 |
364
|
-99.21% | 12,492.77% |
|
||
| 1820 |
NFTX
1820
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
296
|
-97.40% | 3,740.81% |
|
||
| 1821 |
Energi
1821
NRG
|
$0.025853 | $9.90 | 25-06-2019 |
2344
|
-99.74% | 38,186.09% |
|
||
| 1822 |
JoJoWorld
1822
JOJO
|
$0.022738 | $0.147891 | 19-09-2025 |
66
|
-84.63% | 550.42% |
|
||
| 1823 |
LABUBU ETH
1823
LABUBUETH1
|
$0.002545 | $0.011436 | 12-06-2025 |
165
|
-77.74% | 349.29% |
|
||
| 1824 |
LOBO•THE•WOLF•PUP
1824
LOBO
|
$0.000145 | $0.003666 | 05-06-2024 |
537
|
-96.04% | 2,424.40% |
|
||
| 1825 |
Turbos Finance
1825
TURBOS
|
$0.000384 | $0.007240 | 11-11-2024 |
378
|
-94.70% | 1,786.25% |
|
||
| 1826 |
BRN Metaverse
1826
BRN
|
$0.090498 | $7.30 | 25-04-2022 |
1309
|
-98.76% | 7,971.42% |
|
||
| 1827 |
Aerobud
1827
AEROBUD
|
$0.002601 | $0.072464 | 07-12-2024 |
352
|
-96.41% | 2,685.60% |
|
||
| 1828 |
SwarmNode.ai
1828
SNAI
|
$0.002520 | $0.087354 | 08-01-2025 |
320
|
-97.11% | 3,365.88% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.038340 | $1.0702 | 27-11-2024 |
362
|
-96.42% | 2,691.27% |
|
||
| 1830 |
yearn.finance II
1830
YFII
|
$64.19 | $9,385.42 | 01-09-2020 |
1910
|
-99.32% | 14,520.30% |
|
||
| 1831 |
Liberals Tears
1831
TEARS
|
$0.002474 | $17.18 | 12-09-2025 |
73
|
-99.99% | 694,256.85% |
|
||
| 1832 |
MineD
1832
DIGI
|
$0.000110 | $0.000518 | 22-11-2025 |
2
|
-78.83% | 372.29% |
|
||
| 1833 |
BOSAGORA
1833
BOA
|
$0.004308 | $0.624408 | 28-03-2021 |
1702
|
-99.31% | 14,394.67% |
|
||
| 1834 |
BlackCoin
1834
BLK
|
$0.040572 | $1.3055 | 07-01-2018 |
2878
|
-96.89% | 3,117.70% |
|
||
| 1835 |
Step.app
1835
KCAL
|
$0.000574 | $0.734625 | 06-05-2022 |
1298
|
-99.92% | 127,905.35% |
|
||
| 1836 |
PoP Planet
1836
P
|
$0.017427 | $0.142433 | 10-10-2025 |
45
|
-87.76% | 717.31% |
|
||
| 1837 |
Velas
1837
VELAS
|
$0.000881 | $0.572026 | 04-11-2021 |
1481
|
-99.85% | 64,795.51% |
|
||
| 1838 |
BIDZ Coin
1838
BIDZ
|
$0.002859 | $0.096991 | 15-05-2023 |
924
|
-97.05% | 3,292.27% |
|
||
| 1839 |
Housecoin
1839
HOUSE
|
$0.002423 | $0.113535 | 01-05-2025 |
207
|
-97.87% | 4,586.60% |
|
||
| 1840 |
zkLink
1840
ZKL
|
$0.005749 | $0.701291 | 22-07-2024 |
490
|
-99.18% | 12,099.54% |
|
||
| 1841 |
GoChain
1841
GO
|
$0.001805 | $0.116462 | 09-07-2018 |
2695
|
-98.45% | 6,353.72% |
|
||
| 1842 |
GOMBLE
1842
GM
|
$0.008653 | $0.062305 | 06-05-2025 |
202
|
-86.11% | 620.02% |
|
||
| 1843 |
Microsoft Tokenized Stock (Ondo)
1843
MSFTon
|
$477.11 | $548.59 | 28-10-2025 |
27
|
-13.03% | 14.98% |
|
||
| 1844 |
Katana Inu
1844
KATA
|
$0.000064 | $0.008299 | 24-12-2021 |
1431
|
-99.23% | 12,861.65% |
|
||
| 1845 |
Wrapped Elrond / EGLD
1845
WEGLD
|
$7.89 | $252.58 | 05-01-2022 |
1419
|
-96.88% | 3,102.08% |
|
||
| 1846 |
修仙
1846
修仙
|
$0.002355 | $0.027761 | 13-10-2025 |
42
|
-91.52% | 1,078.65% |
|
||
| 1847 |
Rocket Vault- RocketX
1847
RVF
|
$0.025130 | $1.3768 | 16-11-2021 |
1469
|
-98.17% | 5,378.87% |
|
||
| 1848 |
JPMorgan Chase Tokenized Stock (Ondo)
1848
JPMon
|
$300.72 | $323.38 | 13-11-2025 |
11
|
-7.00% | 7.53% |
|
||
| 1849 |
KiloEx
1849
KILO
|
$0.011072 | $0.146231 | 27-03-2025 |
242
|
-92.43% | 1,220.71% |
|
||
| 1850 | $0.210125 | $4.49 | 29-05-2024 |
544
|
-95.32% | 2,037.86% |
|
33.696 Monedas Monitoreadas - Página 37 de 674