Cap Mercado $2.18T
3.03%
Volumen 24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CUTTLEFISHY
1801
CUUT
|
$0.00000480 | $0.000625 | 21-11-2024 |
568
|
-99.23% | 12,925.90% |
|
||
| 1802 |
Web3War
1802
FPS
|
$0.003176 | $0.451634 | 21-02-2024 |
842
|
-99.30% | 14,120.22% |
|
||
| 1803 |
Hachiko
1803
HACHI
|
$0.000027 | $0.008294 | 18-10-2024 |
602
|
-99.67% | 30,504.25% |
|
||
| 1804 |
KANGO
1804
KANGO
|
$0.00000104 | $0.000153 | 01-12-2024 |
558
|
-99.32% | 14,583.48% |
|
||
| 1805 |
Monstro DeFi
1805
MONSTRO
|
$0.002821 | $0.032771 | 13-02-2026 |
119
|
-91.39% | 1,061.67% |
|
||
| 1806 |
Gentleman
1806
MAN
|
$0.001608 | $0.003210 | 04-07-2024 |
708
|
-49.90% | 99.62% |
|
||
| 1807 |
Oshi Token
1807
OSHI
|
$0.030001 | $0.063932 | 03-04-2024 |
800
|
-53.07% | 113.10% |
|
||
| 1808 |
MAGA
1808
TRUMPSOL
|
$1.75 | $2.12 | 23-05-2026 |
20
|
-17.50% | 21.21% |
|
||
| 1809 |
ExchangeCoin
1809
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
87
|
-12.19% | 13.88% |
|
||
| 1810 |
Max on ETH
1810
MAXETH
|
$0.00000011 | $0.000037 | 11-12-2024 |
548
|
-99.70% | 32,693.02% |
|
||
| 1811 |
Neutrl (NUSD)
1811
NUSD
|
$0.012430 | $1.0088 | 04-03-2026 |
100
|
-98.77% | 8,015.50% |
|
||
| 1812 |
Moonwalk Fitness
1812
MF
|
$0.006797 | $0.067443 | 23-10-2025 |
232
|
-89.92% | 892.20% |
|
||
| 1813 |
BRL1
1813
BRL1
|
$0.195900 | $0.204641 | 12-05-2026 |
31
|
-4.27% | 4.46% |
|
||
| 1814 |
Shiba Inu TREAT
1814
TREAT
|
$0.000241 | $0.018897 | 26-01-2025 |
502
|
-98.73% | 7,747.49% |
|
||
| 1815 |
EverValue Coin
1815
EVA
|
$33.29 | $42.76 | 06-05-2026 |
37
|
-22.14% | 28.44% |
|
||
| 1816 |
Heurist AI
1816
HEU
|
$0.003367 | $0.106453 | 11-08-2025 |
305
|
-96.84% | 3,061.66% |
|
||
| 1817 |
SingularityNET
1817
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3065
|
-95.14% | 1,956.22% |
|
||
| 1818 |
Ocean Protocol
1818
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1889
|
-93.96% | 1,555.54% |
|
||
| 1819 |
DIN
1819
DIN
|
$0.004374 | $1.0918 | 14-02-2025 |
483
|
-99.60% | 24,860.73% |
|
||
| 1820 |
OnTact
1820
ONTACT
|
$0.025539 | $0.068723 | 04-04-2025 |
434
|
-62.84% | 169.09% |
|
||
| 1821 |
AGORIC
1821
BLD
|
$0.005612 | $0.676451 | 02-09-2022 |
1379
|
-99.17% | 11,953.65% |
|
||
| 1822 |
Chainflip
1822
FLIP
|
$0.320900 | $9.48 | 07-03-2024 |
827
|
-96.61% | 2,852.81% |
|
||
| 1823 |
idOS
1823
IDOS
|
$0.006185 | $0.048253 | 05-03-2026 |
99
|
-87.18% | 680.16% |
|
||
| 1824 |
Portals
1824
PORTALS
|
$0.003402 | $0.144433 | 20-09-2025 |
265
|
-97.64% | 4,145.54% |
|
||
| 1825 |
GoldFinger
1825
GF
|
$0.002264 | $0.005962 | 13-03-2026 |
91
|
-62.03% | 163.37% |
|
||
| 1826 |
Elympics
1826
ELP
|
$0.000501 | $0.013002 | 24-07-2025 |
323
|
-96.15% | 2,497.37% |
|
||
| 1827 |
MEDIEUS
1827
MDUS
|
$0.000284 | $0.111730 | 27-05-2024 |
746
|
-99.75% | 39,269.32% |
|
||
| 1828 |
Metafluence
1828
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1587
|
-99.92% | 124,457.55% |
|
||
| 1829 |
Tari
1829
WXTM
|
$0.000570 | $0.007741 | 29-10-2025 |
226
|
-92.64% | 1,258.63% |
|
||
| 1830 |
Getaverse
1830
GETA
|
$0.000032 | $0.044380 | 14-09-2023 |
1002
|
-99.93% | 139,414.40% |
|
||
| 1831 |
BerylBit
1831
BRB
|
$0.000223 | $0.033527 | 08-01-2022 |
1616
|
-99.33% | 14,934.71% |
|
||
| 1832 |
DRESSdio
1832
DRESS
|
$0.000104 | $0.144893 | 01-10-2025 |
254
|
-99.93% | 139,219.98% |
|
||
| 1833 |
PEPECASH (pepecash.live)
1833
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
292
|
-96.10% | 2,460.87% |
|
||
| 1834 |
WorldAssets
1834
INC
|
$0.077410 | $1.1250 | 18-01-2026 |
145
|
-93.12% | 1,353.36% |
|
||
| 1835 |
RZTO
1835
RZTO
|
$0.000080 | $0.007510 | 29-10-2025 |
226
|
-98.93% | 9,268.25% |
|
||
| 1836 |
NERO Chain
1836
NERO
|
$0.001682 | $0.014452 | 30-07-2025 |
317
|
-88.36% | 759.39% |
|
||
| 1837 |
SCARCITY
1837
SCARCITY
|
$0.007472 | $0.523044 | 12-04-2025 |
426
|
-98.57% | 6,900.05% |
|
||
| 1838 |
Novastro
1838
XNL
|
$0.000136 | $0.044849 | 29-10-2025 |
226
|
-99.70% | 32,998.82% |
|
||
| 1839 |
Megatech
1839
MGT
|
$0.000373 | $0.049824 | 15-01-2022 |
1609
|
-99.25% | 13,273.85% |
|
||
| 1840 |
Bit2me B2M Token
1840
B2M
|
$0.005590 | $0.300340 | 05-11-2021 |
1680
|
-98.14% | 5,272.91% |
|
||
| 1841 |
Voxto Amplify
1841
VXT
|
$0.019300 | $0.061637 | 10-01-2024 |
884
|
-68.69% | 219.36% |
|
||
| 1842 |
Cryptounit
1842
CRU
|
$0.007931 | $0.022009 | 11-04-2022 |
1523
|
-63.96% | 177.50% |
|
||
| 1843 |
handleFOREX
1843
FOREX
|
$0.002803 | $1.1524 | 18-12-2021 |
1637
|
-99.76% | 41,008.55% |
|
||
| 1844 |
Matrix Layer Protocol
1844
MLP
|
$0.000061 | $0.075521 | 31-12-2024 |
528
|
-99.92% | 124,337.42% |
|
||
| 1845 |
Lyvely
1845
LVLY
|
$0.003402 | $0.324424 | 20-11-2024 |
569
|
-98.95% | 9,436.27% |
|
||
| 1846 |
Chapter Exchange
1846
CHEX
|
$0.012050 | $0.019700 | 24-05-2026 |
19
|
-38.83% | 63.49% |
|
||
| 1847 |
MetaTrace
1847
TRC
|
$0.010600 | $0.121760 | 23-12-2023 |
902
|
-91.29% | 1,048.68% |
|
||
| 1848 |
Ness LAB
1848
NESS
|
$0.003030 | $0.914616 | 07-03-2024 |
827
|
-99.67% | 30,085.35% |
|
||
| 1849 |
Virtual Tourist
1849
VT
|
$0.001012 | $0.126193 | 22-04-2022 |
1512
|
-99.20% | 12,367.23% |
|
||
| 1850 |
Best Patent
1850
BPT
|
$0.001812 | $0.259564 | 31-12-2024 |
528
|
-99.30% | 14,223.16% |
|
34.665 Monedas Monitoreadas - Página 37 de 694