Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Coral Protocol
1801
CORAL
|
$0.000233 | $0.003192 | 15-05-2025 |
339
|
-92.69% | 1,267.34% |
|
||
| 1802 |
VK Token
1802
VK
|
$0.000185 | $0.001063 | 29-12-2025 |
111
|
-82.62% | 475.25% |
|
||
| 1803 |
CeluvPlay
1803
CELB
|
$0.008436 | $0.009398 | 11-04-2026 |
8
|
-10.24% | 11.41% |
|
||
| 1804 |
Lobstar
1804
LOBSTAR
|
$0.002035 | $0.014583 | 23-02-2026 |
55
|
-86.05% | 616.73% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.158916 | $7.41 | 20-12-2023 |
851
|
-97.86% | 4,562.09% |
|
||
| 1806 |
Moby
1806
MOBY
|
$0.001987 | $0.048873 | 24-07-2025 |
269
|
-95.93% | 2,359.74% |
|
||
| 1807 |
Alitas
1807
ALT
|
$0.007006 | $101.57 | 16-11-2021 |
1615
|
-99.99% | 1,449,591.31% |
|
||
| 1808 |
Forest Protocol
1808
FOREST
|
$0.018108 | $0.092450 | 13-10-2025 |
188
|
-80.41% | 410.55% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
529
|
-94.55% | 1,735.18% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$100.84 | $103.51 | 28-01-2026 |
81
|
-2.58% | 2.65% |
|
||
| 1811 |
Games for a living
1811
GFAL
|
$0.000501 | $0.048194 | 03-12-2023 |
868
|
-98.96% | 9,527.19% |
|
||
| 1812 |
Toyow Token
1812
TTN
|
$0.087368 | $0.158062 | 11-01-2026 |
98
|
-44.73% | 80.91% |
|
||
| 1813 |
OciCat
1813
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
243
|
-60.48% | 153.01% |
|
||
| 1814 |
KYVE Network
1814
KYVE
|
$0.001681 | $0.187681 | 27-01-2024 |
813
|
-99.10% | 11,065.27% |
|
||
| 1815 |
Obol
1815
OBOL
|
$0.012163 | $0.444290 | 07-05-2025 |
347
|
-97.26% | 3,552.80% |
|
||
| 1816 |
IBM Tokenized Stock (Ondo)
1816
IBMon
|
$256.72 | $325.69 | 12-11-2025 |
158
|
-21.18% | 26.87% |
|
||
| 1817 |
Hims & Hers Health Tokenized Stock (Ondo)
1817
HIMSon
|
$28.54 | $150.95 | 09-11-2025 |
161
|
-81.09% | 428.82% |
|
||
| 1818 |
Verasity
1818
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1630
|
-99.98% | 419,165.57% |
|
||
| 1819 |
CUDIS
1819
CUDIS
|
$0.007840 | $0.202178 | 04-11-2025 |
166
|
-96.12% | 2,478.72% |
|
||
| 1820 |
Sweat Economy
1820
SWEAT
|
$0.000249 | $0.091883 | 14-09-2022 |
1313
|
-99.73% | 36,789.70% |
|
||
| 1821 |
Laqira Protocol
1821
LQR
|
$0.021819 | $0.401973 | 05-12-2024 |
500
|
-94.57% | 1,742.32% |
|
||
| 1822 |
Foxsy AI
1822
FOXSY
|
$0.002153 | $0.122687 | 18-07-2024 |
640
|
-98.25% | 5,598.44% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.003009 | $0.705800 | 29-11-2021 |
1602
|
-99.57% | 23,354.87% |
|
||
| 1824 |
DeHub
1824
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1610
|
-99.27% | 13,655.52% |
|
||
| 1825 |
Primecoin
1825
XPM
|
$0.033287 | $7.58 | 29-11-2013 |
4524
|
-99.56% | 22,666.03% |
|
||
| 1826 |
Broadcom Tokenized Stock (Ondo)
1826
AVGOon
|
$406.46 | $420.91 | 11-12-2025 |
129
|
-3.43% | 3.55% |
|
||
| 1827 |
GhostwareOS
1827
GHOST
|
$0.001912 | $0.024514 | 02-11-2025 |
168
|
-92.20% | 1,182.41% |
|
||
| 1828 |
NetMind Token
1828
NMT
|
$0.057304 | $16.00 | 09-03-2024 |
771
|
-99.64% | 27,827.39% |
|
||
| 1829 |
XSwap
1829
XSWAP
|
$0.006403 | $0.200485 | 09-05-2024 |
710
|
-96.81% | 3,031.17% |
|
||
| 1830 |
Nya
1830
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
498
|
-85.95% | 611.61% |
|
||
| 1831 |
Syndicate
1831
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2244
|
-99.70% | 33,026.61% |
|
||
| 1832 |
Best Fintech Investment Coin
1832
BFIC
|
$0.179866 | $44.52 | 15-05-2022 |
1435
|
-99.60% | 24,652.13% |
|
||
| 1833 |
Acet
1833
ACT
|
$0.001512 | $1.93 | 03-11-2021 |
1628
|
-99.92% | 127,747.17% |
|
||
| 1834 |
401jK
1834
401JK
|
$0.001881 | $0.018731 | 25-11-2025 |
145
|
-89.96% | 895.71% |
|
||
| 1835 |
Global X Copper Miners Tokenized ETF (Ondo)
1835
COPXon
|
$86.99 | $135.26 | 26-01-2026 |
83
|
-35.69% | 55.49% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.015832 | $0.186715 | 19-05-2025 |
335
|
-91.52% | 1,079.32% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013366 | $6.68 | 30-05-2021 |
1785
|
-99.80% | 49,860.10% |
|
||
| 1838 |
GAIA
1838
GAIA
|
$0.011089 | $0.129730 | 30-07-2025 |
263
|
-91.45% | 1,069.92% |
|
||
| 1839 |
Statter Network
1839
STT
|
$0.037806 | $1.58 | 16-06-2023 |
1038
|
-97.61% | 4,078.16% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018613 | $0.282206 | 08-10-2025 |
193
|
-93.40% | 1,416.18% |
|
||
| 1841 |
LOL (lolonsol)
1841
LOL
|
$0.001641 | $0.011666 | 01-04-2026 |
18
|
-85.94% | 611.03% |
|
||
| 1842 |
NOW Chain
1842
NOW
|
$0.000188 | 0 | - | - | - | - |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$1,065.18 | $1,250.75 | 16-10-2025 |
185
|
-14.84% | 17.42% |
|
||
| 1844 |
Machine Xchange Coin
1844
MXC
|
$0.000587 | $0.134609 | 19-01-2022 |
1551
|
-99.56% | 22,839.14% |
|
||
| 1845 |
Astroon
1845
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
226
|
-68.87% | 221.24% |
|
||
| 1846 |
Rai Reflex Index
1846
RAI
|
$3.30 | $5.64 | 18-09-2025 |
213
|
-41.50% | 70.93% |
|
||
| 1847 |
Unizen
1847
ZCX
|
$0.002787 | $7.01 | 14-09-2021 |
1678
|
-99.96% | 251,241.94% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
771
|
-96.99% | 3,220.66% |
|
||
| 1849 |
Visa Tokenized Stock (Ondo)
1849
Von
|
$317.65 | $359.00 | 07-01-2026 |
102
|
-11.52% | 13.02% |
|
||
| 1850 |
Cipher
1850
CPR
|
$0.000283 | $0.001704 | 15-10-2023 |
917
|
-83.41% | 502.66% |
|
34.501 Monedas Monitoreadas - Página 37 de 691