Cap Mercado $3.32T
0.34%
Volumen 24h $164.35B
-49.76%
BTC % 54.89%
0.49%
ETH % 10.93%
-0.45%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Palantir tokenized stock (xStock)
1801
PLTRX
|
$164.66 | $211.89 | 03-11-2025 |
27
|
-22.29% | 28.68% |
|
||
| 1802 |
Momo (momocoin.space)
1802
MOMO
|
$0.002805 | $0.020511 | 07-08-2025 |
115
|
-86.32% | 631.16% |
|
||
| 1803 |
GOUT
1803
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
364
|
-98.01% | 4,928.42% |
|
||
| 1804 |
Kima Network
1804
KIMA
|
$0.042134 | $1.0702 | 27-11-2024 |
368
|
-96.06% | 2,439.93% |
|
||
| 1805 |
AGI ALPHA AGENT
1805
AGIALPHA
|
$0.002762 | $0.049585 | 13-08-2025 |
109
|
-94.43% | 1,695.02% |
|
||
| 1806 |
Dexsport
1806
DESU
|
$0.014114 | $0.340642 | 19-11-2021 |
1472
|
-95.86% | 2,313.43% |
|
||
| 1807 |
Port3 Network
1807
PORT3
|
$0.004091 | $0.317357 | 30-03-2024 |
610
|
-98.71% | 7,658.14% |
|
||
| 1808 |
McDonalds Tokenized Stock (Ondo)
1808
MCDon
|
$314.59 | $322.75 | 07-09-2025 |
84
|
-2.53% | 2.59% |
|
||
| 1809 |
ZTX
1809
ZTX
|
$0.000619 | $0.037085 | 10-12-2023 |
721
|
-98.33% | 5,889.11% |
|
||
| 1810 |
Bakery Swap Token
1810
BAKE
|
$0.009377 | $8.48 | 02-05-2021 |
1673
|
-99.89% | 90,333.17% |
|
||
| 1811 |
ValleyDAO
1811
GROW
|
$0.256654 | $2.38 | 04-01-2025 |
330
|
-89.22% | 827.29% |
|
||
| 1812 |
BABB
1812
BAX
|
$0.000030 | $0.003377 | 27-04-2018 |
2774
|
-99.11% | 11,188.27% |
|
||
| 1813 |
USD Coin (Wormhole)
1813
USDC
|
$1.0021 | $1.0845 | 24-03-2023 |
982
|
-7.60% | 8.22% |
|
||
| 1814 |
Alitas
1814
ALT
|
$0.013568 | $101.57 | 16-11-2021 |
1475
|
-99.99% | 748,469.71% |
|
||
| 1815 |
Matchain
1815
MAT
|
$0.222745 | $2.89 | 19-06-2025 |
164
|
-92.30% | 1,198.46% |
|
||
| 1816 |
SHIBA INU
1816
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
122
|
-68.86% | 221.14% |
|
||
| 1817 |
Bloktopia
1817
BLOK
|
$0.000114 | $0.177657 | 31-10-2021 |
1491
|
-99.94% | 155,987.59% |
|
||
| 1818 |
HELLO Labs
1818
HELLO
|
$0.003716 | $0.211219 | 31-12-2023 |
700
|
-98.24% | 5,583.74% |
|
||
| 1819 |
Boop
1819
BOOP
|
$0.008507 | $0.447532 | 02-05-2025 |
212
|
-98.10% | 5,160.70% |
|
||
| 1820 |
Electric Vehicle Zone
1820
EVZ
|
$0.000978 | $0.665806 | 06-04-2021 |
1699
|
-99.85% | 67,994.11% |
|
||
| 1821 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1821
IJHon
|
$66.47 | $66.66 | 05-09-2025 |
86
|
-0.29% | 0.29% |
|
||
| 1822 |
Petro Penguins
1822
PENGO
|
$0.002651 | $0.007252 | 25-10-2025 |
36
|
-63.44% | 173.53% |
|
||
| 1823 |
Safemars
1823
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1686
|
-99.65% | 28,525.00% |
|
||
| 1824 |
Griffin AI
1824
GAIN
|
$0.006001 | $0.236755 | 24-09-2025 |
67
|
-97.47% | 3,844.96% |
|
||
| 1825 |
WINR Protocol
1825
WINR
|
$0.003763 | $0.145809 | 28-12-2023 |
703
|
-97.42% | 3,774.75% |
|
||
| 1826 |
LUCA
1826
LUCA
|
$0.433754 | $9.51 | 08-06-2022 |
1271
|
-95.44% | 2,092.48% |
|
||
| 1827 |
TEMCO
1827
TEMCO
|
$0.000673 | $0.035927 | 01-04-2021 |
1704
|
-98.13% | 5,239.96% |
|
||
| 1828 |
apM Coin
1828
APM
|
$0.001731 | $1.0660 | 05-03-2020 |
2096
|
-99.84% | 61,469.17% |
|
||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$149.56 | $161.82 | 17-09-2025 |
74
|
-7.58% | 8.20% |
|
||
| 1830 |
Privasea AI
1830
PRAI
|
$0.009525 | $0.091282 | 14-05-2025 |
200
|
-89.57% | 858.36% |
|
||
| 1831 |
StarLink
1831
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1474
|
-99.70% | 33,575.22% |
|
||
| 1832 |
SatLayer
1832
SLAY
|
$0.005237 | $0.096389 | 11-08-2025 |
111
|
-94.57% | 1,740.40% |
|
||
| 1833 |
Spectral
1833
SPEC
|
$0.186686 | $18.27 | 30-11-2024 |
365
|
-98.98% | 9,684.35% |
|
||
| 1834 |
Nxt
1834
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2899
|
-99.88% | 81,769.48% |
|
||
| 1835 |
QuadrantProtocol
1835
EQUAD
|
$0.002623 | $0.040663 | 30-01-2021 |
1765
|
-93.55% | 1,450.44% |
|
||
| 1836 |
BRN Metaverse
1836
BRN
|
$0.093107 | $7.30 | 25-04-2022 |
1315
|
-98.73% | 7,745.20% |
|
||
| 1837 |
League of Traders
1837
LOT
|
$0.010926 | $0.044659 | 21-06-2025 |
162
|
-75.54% | 308.76% |
|
||
| 1838 |
Hydra
1838
HYDRA
|
$0.088771 | $52.18 | 03-04-2021 |
1702
|
-99.83% | 58,676.51% |
|
||
| 1839 |
Coinbase Wrapped LTC
1839
CBLTC
|
$84.24 | $134.49 | 10-10-2025 |
51
|
-37.36% | 59.65% |
|
||
| 1840 |
Bitcoin 2
1840
BTC2
|
$0.142917 | $36.93 | 06-06-2019 |
2369
|
-99.61% | 25,743.32% |
|
||
| 1841 |
Renta Network
1841
RENTA
|
$0.005600 | $0.035642 | 16-01-2025 |
318
|
-84.29% | 536.50% |
|
||
| 1842 |
Hosico
1842
HOSICO
|
$0.002585 | $0.073013 | 06-07-2025 |
147
|
-96.46% | 2,724.76% |
|
||
| 1843 |
Ditto
1843
DITTO
|
$0.9991 | $2.88 | 11-02-2021 |
1753
|
-65.26% | 187.82% |
|
||
| 1844 |
JoJoWorld
1844
JOJO
|
$0.022836 | $0.147891 | 19-09-2025 |
72
|
-84.56% | 547.62% |
|
||
| 1845 |
NFTX
1845
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
302
|
-97.40% | 3,740.81% |
|
||
| 1846 |
Common Wealth
1846
WLTH
|
$0.002844 | $0.191865 | 22-07-2024 |
496
|
-98.52% | 6,647.05% |
|
||
| 1847 |
PAID Network
1847
PAID
|
$0.004660 | $6.38 | 18-02-2021 |
1746
|
-99.93% | 136,881.19% |
|
||
| 1848 |
Velas
1848
VELAS
|
$0.000916 | $0.572026 | 04-11-2021 |
1487
|
-99.84% | 62,355.62% |
|
||
| 1849 |
Wrapped Conflux
1849
WCFX
|
$0.080171 | $0.540079 | 24-03-2024 |
616
|
-85.16% | 573.66% |
|
||
| 1850 |
Energi
1850
NRG
|
$0.025182 | $9.90 | 25-06-2019 |
2350
|
-99.75% | 39,205.64% |
|
33.734 Monedas Monitoreadas - Página 37 de 675