Cap Mercado $3.35T
-2.2%
Volumen 24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BLOCKLORDS
1801
LRDS
|
$0.067923 | $2.57 | 24-07-2024 |
481
|
-97.35% | 3,678.51% |
|
||
| 1802 |
Privasea AI
1802
PRAI
|
$0.009960 | $0.091282 | 14-05-2025 |
187
|
-89.09% | 816.44% |
|
||
| 1803 |
Biswap
1803
BSW
|
$0.004064 | $2.13 | 08-12-2021 |
1440
|
-99.81% | 52,289.84% |
|
||
| 1804 |
Hydra
1804
HYDRA
|
$0.094787 | $52.18 | 03-04-2021 |
1689
|
-99.82% | 54,945.91% |
|
||
| 1805 |
Spectral
1805
SPEC
|
$0.196710 | $18.27 | 30-11-2024 |
352
|
-98.92% | 9,185.75% |
|
||
| 1806 |
Matchain
1806
MAT
|
$0.256636 | $2.89 | 19-06-2025 |
151
|
-91.13% | 1,026.99% |
|
||
| 1807 |
zkLink
1807
ZKL
|
$0.006932 | $0.701291 | 22-07-2024 |
483
|
-99.01% | 10,016.99% |
|
||
| 1808 |
apM Coin
1808
APM
|
$0.001812 | $1.0660 | 05-03-2020 |
2083
|
-99.83% | 58,736.76% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1461
|
-99.69% | 32,100.39% |
|
||
| 1810 |
Liberals Tears
1810
TEARS
|
$0.002741 | $17.18 | 12-09-2025 |
66
|
-99.98% | 626,532.75% |
|
||
| 1811 |
Energi
1811
NRG
|
$0.027528 | $9.90 | 25-06-2019 |
2337
|
-99.72% | 35,855.81% |
|
||
| 1812 |
Wrapped Conflux
1812
WCFX
|
$0.085749 | $0.540079 | 24-03-2024 |
603
|
-84.12% | 529.83% |
|
||
| 1813 |
USD Coin (Wormhole)
1813
USDC
|
$1.0023 | $1.0845 | 24-03-2023 |
969
|
-7.58% | 8.20% |
|
||
| 1814 |
Streamflow
1814
STREAM
|
$0.020035 | $0.257507 | 17-12-2024 |
335
|
-92.22% | 1,185.31% |
|
||
| 1815 |
Aki Network
1815
AKI
|
$0.001350 | $0.067042 | 22-12-2023 |
696
|
-97.99% | 4,864.50% |
|
||
| 1816 | $0.234985 | $4.49 | 29-05-2024 |
537
|
-94.77% | 1,811.68% |
|
|||
| 1817 |
Safemars
1817
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1673
|
-99.61% | 25,344.44% |
|
||
| 1818 |
CoinMarketCap 20 Index DTF
1818
CMC20
|
$195.55 | $200.62 | 15-11-2025 |
2
|
-2.53% | 2.60% |
|
||
| 1819 |
McDonalds Tokenized Stock (Ondo)
1819
MCDon
|
$306.09 | $322.75 | 07-09-2025 |
71
|
-5.16% | 5.45% |
|
||
| 1820 |
AmonD
1820
AMON
|
$0.000373 | $0.008985 | 09-05-2021 |
1653
|
-95.85% | 2,310.79% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$149.39 | $161.82 | 17-09-2025 |
61
|
-7.68% | 8.32% |
|
||
| 1822 |
GameGPT
1822
DUEL
|
$0.000306 | $0.032851 | 04-04-2024 |
592
|
-99.07% | 10,624.56% |
|
||
| 1823 |
Bitcoin 2
1823
BTC2
|
$0.143775 | $36.93 | 06-06-2019 |
2356
|
-99.61% | 25,589.04% |
|
||
| 1824 |
Hyperbot
1824
BOT
|
$0.015365 | $0.193425 | 21-09-2025 |
57
|
-92.06% | 1,158.88% |
|
||
| 1825 |
RENEC
1825
RENEC
|
$0.073620 | $1.4756 | 30-04-2023 |
932
|
-95.01% | 1,904.37% |
|
||
| 1826 |
BIDZ Coin
1826
BIDZ
|
$0.003105 | $0.096991 | 15-05-2023 |
917
|
-96.80% | 3,023.94% |
|
||
| 1827 |
BRN Metaverse
1827
BRN
|
$0.091946 | $7.30 | 25-04-2022 |
1302
|
-98.74% | 7,844.30% |
|
||
| 1828 |
Kinic
1828
KINIC
|
$0.932255 | $2.64 | 02-08-2024 |
472
|
-64.73% | 183.54% |
|
||
| 1829 |
Aerobud
1829
AEROBUD
|
$0.002682 | $0.072464 | 07-12-2024 |
345
|
-96.30% | 2,601.82% |
|
||
| 1830 |
ZTX
1830
ZTX
|
$0.000619 | $0.037085 | 10-12-2023 |
708
|
-98.33% | 5,894.58% |
|
||
| 1831 |
League of Traders
1831
LOT
|
$0.012050 | $0.044659 | 21-06-2025 |
149
|
-73.02% | 270.62% |
|
||
| 1832 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1832
IJHon
|
$64.32 | $66.66 | 05-09-2025 |
73
|
-3.50% | 3.63% |
|
||
| 1833 |
BOSAGORA
1833
BOA
|
$0.004530 | $0.624408 | 28-03-2021 |
1695
|
-99.27% | 13,684.41% |
|
||
| 1834 |
Envion
1834
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1287
|
-98.78% | 8,104.75% |
|
||
| 1835 |
Wrapped Near
1835
WNEAR
|
$2.21 | $20.46 | 15-01-2022 |
1402
|
-89.18% | 823.90% |
|
||
| 1836 |
Rain Coin
1836
RAIN
|
$2.56 | $17.92 | 13-02-2024 |
643
|
-85.74% | 601.19% |
|
||
| 1837 |
Giants Protocol
1837
GIANTSPROTOC1
|
$0.000089 | $0.001126 | 18-07-2025 |
122
|
-92.13% | 1,170.64% |
|
||
| 1838 |
Tottenham Hotspur Fan Token
1838
SPURS
|
$0.241594 | $7.41 | 20-12-2023 |
698
|
-96.74% | 2,966.62% |
|
||
| 1839 |
LinqAI
1839
LNQ
|
$0.008778 | $0.278985 | 26-07-2024 |
479
|
-96.85% | 3,078.18% |
|
||
| 1840 |
Coinbase Wrapped LTC
1840
CBLTC
|
$92.69 | $134.49 | 10-10-2025 |
38
|
-31.08% | 45.09% |
|
||
| 1841 |
Housecoin
1841
HOUSE
|
$0.002550 | $0.113535 | 01-05-2025 |
200
|
-97.75% | 4,352.82% |
|
||
| 1842 |
LABUBU ETH
1842
LABUBUETH1
|
$0.002517 | $0.011436 | 12-06-2025 |
158
|
-77.99% | 354.41% |
|
||
| 1843 |
Step.app
1843
KCAL
|
$0.000596 | $0.734625 | 06-05-2022 |
1291
|
-99.92% | 123,229.43% |
|
||
| 1844 |
KiloEx
1844
KILO
|
$0.012013 | $0.146231 | 27-03-2025 |
235
|
-91.78% | 1,117.24% |
|
||
| 1845 |
Rocket Vault- RocketX
1845
RVF
|
$0.026755 | $1.3768 | 16-11-2021 |
1462
|
-98.06% | 5,046.13% |
|
||
| 1846 |
Microsoft Tokenized Stock (Ondo)
1846
MSFTon
|
$506.32 | $548.59 | 28-10-2025 |
20
|
-7.71% | 8.35% |
|
||
| 1847 |
KLEVA Protocol
1847
KLEVA
|
$0.036563 | $0.450233 | 18-01-2024 |
669
|
-91.88% | 1,131.40% |
|
||
| 1848 |
RETARDIO
1848
RETARDIO
|
$0.002433 | $0.237365 | 07-11-2024 |
375
|
-98.97% | 9,656.05% |
|
||
| 1849 |
Rifampicin
1849
RIF
|
$0.002325 | $0.159714 | 20-11-2024 |
362
|
-98.54% | 6,769.02% |
|
||
| 1850 |
Kima Network
1850
KIMA
|
$0.037446 | $1.0702 | 27-11-2024 |
355
|
-96.50% | 2,757.89% |
|
33.673 Monedas Monitoreadas - Página 37 de 674