Cap Mercado $2.52T
1.41%
Volumen 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.088281 | $0.158062 | 11-01-2026 |
80
|
-44.15% | 79.04% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.006733 | $0.200485 | 09-05-2024 |
692
|
-96.64% | 2,877.81% |
|
||
| 1803 |
Cypherium
1803
CPH
|
$0.005229 | $0.198550 | 29-11-2021 |
1584
|
-97.37% | 3,697.14% |
|
||
| 1804 |
ChainSwap
1804
CSWAP
|
$0.002162 | $0.219226 | 03-04-2024 |
728
|
-99.01% | 10,040.99% |
|
||
| 1805 |
Tenset
1805
10SET
|
$0.014223 | $6.68 | 30-05-2021 |
1767
|
-99.79% | 46,847.57% |
|
||
| 1806 |
Perpetual Protocol
1806
PERP
|
$0.030116 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 82,392.64% |
|
||
| 1807 |
ZygoSwap
1807
ZSWAP
|
$0.002023 | $0.004474 | 26-03-2026 |
6
|
-54.77% | 121.11% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$615.09 | $1,326.97 | 13-10-2025 |
170
|
-53.65% | 115.74% |
|
||
| 1809 |
SubQuery Network
1809
SQT
|
$0.000520 | $0.053950 | 29-03-2024 |
733
|
-99.04% | 10,273.26% |
|
||
| 1810 |
Tottenham Hotspur Fan Token
1810
SPURS
|
$0.161063 | $7.41 | 20-12-2023 |
833
|
-97.83% | 4,499.94% |
|
||
| 1811 |
ZClassic
1811
ZCL
|
$0.211410 | $248.73 | 07-01-2018 |
3006
|
-99.92% | 117,553.18% |
|
||
| 1812 |
Napoli Fan Token
1812
NAP
|
$0.354713 | $9.87 | 08-02-2023 |
1148
|
-96.41% | 2,683.30% |
|
||
| 1813 |
Sovryn
1813
SOV
|
$0.035690 | $44.91 | 07-10-2021 |
1637
|
-99.92% | 125,743.98% |
|
||
| 1814 |
DRX Token
1814
DRX
|
$0.002932 | $0.065373 | 03-10-2025 |
180
|
-95.51% | 2,129.47% |
|
||
| 1815 |
Cisco Systems Tokenized Stock (Ondo)
1815
CSCOon
|
$78.21 | $88.63 | 10-02-2026 |
50
|
-11.76% | 13.32% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007849 | $0.202178 | 04-11-2025 |
148
|
-96.12% | 2,475.99% |
|
||
| 1817 |
BILLION•DOLLAR•CAT
1817
BILLY
|
$0.001932 | $0.154700 | 19-11-2024 |
498
|
-98.75% | 7,906.12% |
|
||
| 1818 |
Free Palestine
1818
YAFA
|
$0.001984 | $0.037844 | 06-11-2024 |
511
|
-94.76% | 1,807.73% |
|
||
| 1819 |
MON Protocol
1819
MON
|
$0.003238 | $0.548380 | 27-05-2024 |
674
|
-99.41% | 16,835.42% |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.006902 | $1.4892 | 26-03-2024 |
736
|
-99.54% | 21,477.24% |
|
||
| 1821 |
Patriot
1821
PATRIOT
|
$0.000191 | $0.008266 | 12-01-2025 |
444
|
-97.69% | 4,220.79% |
|
||
| 1822 |
cheqd
1822
CHEQ
|
$0.002968 | $0.705800 | 29-11-2021 |
1584
|
-99.58% | 23,681.43% |
|
||
| 1823 |
Nexus
1823
NXS
|
$0.024836 | $15.86 | 06-01-2018 |
3007
|
-99.84% | 63,761.34% |
|
||
| 1824 |
Cellframe
1824
CELL
|
$0.066390 | $13.19 | 16-11-2021 |
1597
|
-99.50% | 19,767.45% |
|
||
| 1825 |
XDB Chain / DigitalBits
1825
XDB
|
$0.000110 | $1.0289 | 16-11-2021 |
1597
|
-99.99% | 937,361.05% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000682 | $0.572026 | 04-11-2021 |
1609
|
-99.88% | 83,785.24% |
|
||
| 1827 |
WHALE
1827
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1597
|
-99.70% | 32,754.20% |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.033550 | $16.90 | 18-10-2022 |
1261
|
-99.80% | 50,281.48% |
|
||
| 1829 |
IBM Tokenized Stock (Ondo)
1829
IBMon
|
$245.60 | $325.69 | 12-11-2025 |
140
|
-24.59% | 32.61% |
|
||
| 1830 |
Port3 Network
1830
PORT3
|
$0.002699 | $0.317357 | 30-03-2024 |
732
|
-99.15% | 11,660.30% |
|
||
| 1831 |
Astroon
1831
AST
|
$0.003022 | $0.009703 | 05-09-2025 |
208
|
-68.86% | 221.13% |
|
||
| 1832 |
Foxsy AI
1832
FOXSY
|
$0.002065 | $0.122687 | 18-07-2024 |
622
|
-98.32% | 5,840.12% |
|
||
| 1833 |
Cherry AI
1833
AIBOT
|
$0.008356 | $0.036843 | 14-08-2025 |
230
|
-77.32% | 340.93% |
|
||
| 1834 |
Luckycoin
1834
LKY
|
$0.096212 | $16.73 | 25-11-2024 |
492
|
-99.42% | 17,285.62% |
|
||
| 1835 |
DerivaDAO
1835
DDEX
|
$0.070771 | $20.76 | 24-01-2021 |
1893
|
-99.66% | 29,230.51% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.005898 | $0.447532 | 02-05-2025 |
334
|
-98.68% | 7,487.82% |
|
||
| 1837 |
Areum
1837
AREA
|
$0.015618 | $0.024904 | 13-01-2026 |
78
|
-37.29% | 59.46% |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001838 | $0.697711 | 01-11-2021 |
1612
|
-99.74% | 37,850.10% |
|
||
| 1839 |
Litecoin Cash
1839
LCC
|
$0.002041 | $7.75 | 23-02-2018 |
2959
|
-99.97% | 379,776.51% |
|
||
| 1840 |
HyperGPT
1840
HGPT
|
$0.002149 | $0.106935 | 29-03-2024 |
733
|
-97.99% | 4,875.25% |
|
||
| 1841 |
UNKJD / MonkeyBall
1841
MBS
|
$0.002898 | $2.60 | 27-12-2021 |
1556
|
-99.89% | 89,526.17% |
|
||
| 1842 |
Syndicate
1842
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2226
|
-99.71% | 34,800.78% |
|
||
| 1843 |
Hoge Finance
1843
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1843
|
-99.52% | 20,829.83% |
|
||
| 1844 |
Hachiko Inu SBS
1844
HACHIKO
|
$0.001934 | $0.004916 | 15-02-2026 |
45
|
-60.67% | 154.26% |
|
||
| 1845 |
Pipe Network
1845
PIPE
|
$0.018052 | $0.282206 | 08-10-2025 |
175
|
-93.60% | 1,463.30% |
|
||
| 1846 |
RyuJin
1846
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.031371 | $7.58 | 29-11-2013 |
4506
|
-99.59% | 24,056.69% |
|
||
| 1848 |
Opus
1848
OPUS
|
$0.001802 | $0.029577 | 11-01-2025 |
445
|
-93.91% | 1,540.96% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.22 | $5.64 | 18-09-2025 |
195
|
-42.86% | 75.00% |
|
||
| 1850 |
XELIS
1850
XEL
|
$0.360610 | $11.87 | 02-12-2024 |
485
|
-96.96% | 3,192.50% |
|
34.444 Monedas Monitoreadas - Página 37 de 689