Cap Mercado $3.47T
-0.39%
Volumen 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
apM Coin
1801
APM
|
$0.001859 | $1.0660 | 05-03-2020 |
2083
|
-99.83% | 57,227.89% |
|
||
| 1802 |
Biswap
1802
BSW
|
$0.004206 | $2.13 | 08-12-2021 |
1440
|
-99.80% | 50,520.76% |
|
||
| 1803 |
AR.IO Network
1803
ARIO
|
$0.005772 | $0.038693 | 26-03-2025 |
236
|
-85.08% | 570.36% |
|
||
| 1804 |
Zypto
1804
ZYPTO
|
$0.003191 | $0.062314 | 18-03-2024 |
609
|
-94.88% | 1,852.50% |
|
||
| 1805 |
StarLink
1805
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1461
|
-99.68% | 30,749.33% |
|
||
| 1806 |
Somnium Space Cubes
1806
SMNSC
|
$0.228512 | $69.07 | 16-11-2021 |
1462
|
-99.67% | 30,124.82% |
|
||
| 1807 |
Apple Tokenized Stock (Ondo)
1807
AAPLon
|
$271.05 | $283.98 | 30-10-2025 |
18
|
-4.55% | 4.77% |
|
||
| 1808 |
Fleek
1808
FLK
|
$0.141841 | $0.444631 | 14-10-2025 |
34
|
-68.10% | 213.47% |
|
||
| 1809 |
BLOCKLORDS
1809
LRDS
|
$0.068578 | $2.57 | 24-07-2024 |
481
|
-97.33% | 3,642.39% |
|
||
| 1810 |
Hyperbot
1810
BOT
|
$0.016660 | $0.193425 | 21-09-2025 |
57
|
-91.39% | 1,061.01% |
|
||
| 1811 |
AmonD
1811
AMON
|
$0.000392 | $0.008985 | 09-05-2021 |
1653
|
-95.64% | 2,193.58% |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.095527 | $52.18 | 03-04-2021 |
1689
|
-99.82% | 54,519.23% |
|
||
| 1813 |
Housecoin
1813
HOUSE
|
$0.002790 | $0.113535 | 01-05-2025 |
200
|
-97.54% | 3,968.85% |
|
||
| 1814 |
zkLink
1814
ZKL
|
$0.006978 | $0.701291 | 22-07-2024 |
483
|
-99.00% | 9,949.82% |
|
||
| 1815 |
RETARDIO
1815
RETARDIO
|
$0.002841 | $0.237365 | 07-11-2024 |
375
|
-98.80% | 8,255.60% |
|
||
| 1816 |
Giants Protocol
1816
GIANTSPROTOC1
|
$0.000096 | $0.001126 | 18-07-2025 |
122
|
-91.49% | 1,074.74% |
|
||
| 1817 |
Wrapped Conflux
1817
WCFX
|
$0.087774 | $0.540079 | 24-03-2024 |
603
|
-83.75% | 515.30% |
|
||
| 1818 |
Streamflow
1818
STREAM
|
$0.020364 | $0.257507 | 17-12-2024 |
335
|
-92.09% | 1,164.49% |
|
||
| 1819 |
Muse
1819
MUSE
|
$5.42 | $125.90 | 14-03-2021 |
1709
|
-95.69% | 2,221.45% |
|
||
| 1820 |
Energi
1820
NRG
|
$0.027558 | $9.90 | 25-06-2019 |
2337
|
-99.72% | 35,817.28% |
|
||
| 1821 |
LUCA
1821
LUCA
|
$0.442989 | $9.51 | 08-06-2022 |
1258
|
-95.34% | 2,046.78% |
|
||
| 1822 |
USD Coin (Wormhole)
1822
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
969
|
-7.77% | 8.42% |
|
||
| 1823 |
BRN Metaverse
1823
BRN
|
$0.096140 | $7.30 | 25-04-2022 |
1302
|
-98.68% | 7,497.72% |
|
||
| 1824 |
McDonalds Tokenized Stock (Ondo)
1824
MCDon
|
$307.52 | $322.75 | 07-09-2025 |
71
|
-4.72% | 4.95% |
|
||
| 1825 |
Aki Network
1825
AKI
|
$0.001344 | $0.067042 | 22-12-2023 |
696
|
-98.00% | 4,888.78% |
|
||
| 1826 |
Wrapped Near
1826
WNEAR
|
$2.32 | $20.46 | 15-01-2022 |
1402
|
-88.65% | 781.17% |
|
||
| 1827 |
KLEVA Protocol
1827
KLEVA
|
$0.038972 | $0.450233 | 18-01-2024 |
669
|
-91.34% | 1,055.27% |
|
||
| 1828 |
Safemars
1828
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1673
|
-99.61% | 25,344.44% |
|
||
| 1829 |
Graphlinq Protocol
1829
GLQ
|
$0.007890 | $0.192193 | 18-03-2024 |
609
|
-95.89% | 2,335.86% |
|
||
| 1830 |
Primecoin
1830
XPM
|
$0.047835 | $7.58 | 29-11-2013 |
4371
|
-99.37% | 15,742.24% |
|
||
| 1831 |
Petro Penguins
1831
PENGO
|
$0.002667 | $0.007252 | 25-10-2025 |
23
|
-63.22% | 171.90% |
|
||
| 1832 |
Procter & Gamble Tokenized Stock (Ondo)
1832
PGon
|
$149.39 | $161.82 | 17-09-2025 |
61
|
-7.68% | 8.32% |
|
||
| 1833 |
LABUBU ETH
1833
LABUBUETH1
|
$0.002657 | $0.011436 | 12-06-2025 |
158
|
-76.76% | 330.36% |
|
||
| 1834 |
League of Traders
1834
LOT
|
$0.012298 | $0.044659 | 21-06-2025 |
149
|
-72.46% | 263.16% |
|
||
| 1835 |
Bitcoin 2
1835
BTC2
|
$0.144286 | $36.93 | 06-06-2019 |
2356
|
-99.61% | 25,498.07% |
|
||
| 1836 |
RENEC
1836
RENEC
|
$0.073626 | $1.4756 | 30-04-2023 |
932
|
-95.01% | 1,904.21% |
|
||
| 1837 |
Coinbase Wrapped LTC
1837
CBLTC
|
$96.62 | $134.49 | 10-10-2025 |
38
|
-28.16% | 39.19% |
|
||
| 1838 | $0.237977 | $4.49 | 29-05-2024 |
537
|
-94.70% | 1,787.65% |
|
|||
| 1839 |
ZTX
1839
ZTX
|
$0.000623 | $0.037085 | 10-12-2023 |
708
|
-98.32% | 5,854.83% |
|
||
| 1840 |
CoinMarketCap 20 Index DTF
1840
CMC20
|
$196.51 | $200.62 | 15-11-2025 |
2
|
-2.05% | 2.09% |
|
||
| 1841 |
LinqAI
1841
LNQ
|
$0.009013 | $0.278985 | 26-07-2024 |
479
|
-96.77% | 2,995.41% |
|
||
| 1842 |
Rain Coin
1842
RAIN
|
$2.60 | $17.92 | 13-02-2024 |
643
|
-85.47% | 588.38% |
|
||
| 1843 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1843
IJHon
|
$64.32 | $66.66 | 05-09-2025 |
73
|
-3.50% | 3.63% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.027704 | $1.3768 | 16-11-2021 |
1462
|
-97.99% | 4,869.87% |
|
||
| 1845 |
Envion
1845
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1287
|
-98.78% | 8,104.75% |
|
||
| 1846 |
KiloEx
1846
KILO
|
$0.012245 | $0.146231 | 27-03-2025 |
235
|
-91.63% | 1,094.24% |
|
||
| 1847 |
Step.app
1847
KCAL
|
$0.000609 | $0.734625 | 06-05-2022 |
1291
|
-99.92% | 120,617.52% |
|
||
| 1848 |
BOSAGORA
1848
BOA
|
$0.004522 | $0.624408 | 28-03-2021 |
1695
|
-99.28% | 13,707.79% |
|
||
| 1849 |
Tottenham Hotspur Fan Token
1849
SPURS
|
$0.243273 | $7.41 | 20-12-2023 |
698
|
-96.72% | 2,945.46% |
|
||
| 1850 |
PowerPool
1850
CVP
|
$0.056839 | $16.55 | 01-09-2020 |
1903
|
-99.66% | 29,022.44% |
|
33.672 Monedas Monitoreadas - Página 37 de 674