Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CumRocket
1801
CUMMIES
|
$0.001404 | $0.288824 | 05-05-2021 |
1839
|
-99.51% | 20,475.91% |
|
||
| 1802 |
Trabzonspor Fan Token
1802
TRAFTK
|
$0.221169 | $9.90 | 31-03-2022 |
1509
|
-97.77% | 4,376.44% |
|
||
| 1803 |
Astroon
1803
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
255
|
-69.07% | 223.31% |
|
||
| 1804 |
IDEX
1804
IDEX
|
$0.001841 | $0.974515 | 08-09-2021 |
1713
|
-99.81% | 52,828.02% |
|
||
| 1805 |
Department Of Government Efficiency
1805
DEPARTMENTOFGO
|
$0.001877 | $0.489685 | 14-11-2024 |
550
|
-99.62% | 25,982.93% |
|
||
| 1806 |
Tenset
1806
10SET
|
$0.013097 | $6.68 | 30-05-2021 |
1814
|
-99.80% | 50,885.95% |
|
||
| 1807 |
Mistery On Cro
1807
MERY
|
$0.00000446 | $0.000088 | 11-05-2024 |
737
|
-94.93% | 1,871.12% |
|
||
| 1808 |
XELIS
1808
XEL
|
$0.343599 | $11.87 | 02-12-2024 |
532
|
-97.11% | 3,355.51% |
|
||
| 1809 |
CeluvPlay
1809
CELB
|
$0.007612 | $0.009398 | 11-04-2026 |
37
|
-19.01% | 23.47% |
|
||
| 1810 |
OVR
1810
OVR
|
$0.035557 | $4.12 | 16-11-2021 |
1644
|
-99.14% | 11,475.14% |
|
||
| 1811 |
NetMind Token
1811
NMT
|
$0.053919 | $16.00 | 09-03-2024 |
800
|
-99.66% | 29,580.88% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
527
|
-86.48% | 639.52% |
|
||
| 1813 |
TopGoal
1813
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1119
|
-99.38% | 15,901.88% |
|
||
| 1814 |
Metacade
1814
MCADE
|
$0.001113 | $0.046884 | 13-12-2024 |
521
|
-97.63% | 4,113.49% |
|
||
| 1815 |
Uranus
1815
URANUS
|
$0.017978 | $0.697273 | 31-07-2025 |
291
|
-97.42% | 3,778.49% |
|
||
| 1816 |
Bitboard
1816
BB
|
$0.000404 | $0.243963 | 02-10-2024 |
593
|
-99.83% | 60,258.92% |
|
||
| 1817 |
QuStream
1817
QST
|
$0.002376 | $0.026823 | 04-09-2025 |
256
|
-91.14% | 1,029.10% |
|
||
| 1818 |
METAVERSE
1818
METAV
|
$0.001784 | $0.061615 | 03-01-2025 |
500
|
-97.10% | 3,353.74% |
|
||
| 1819 |
Anduril tokenized stock (PreStocks)
1819
ANDURIL
|
$123.96 | $189.38 | 24-04-2026 |
24
|
-34.54% | 52.77% |
|
||
| 1820 |
Visa Tokenized Stock (Ondo)
1820
Von
|
$327.28 | $359.00 | 07-01-2026 |
131
|
-8.83% | 9.69% |
|
||
| 1821 |
Nibiru Chain
1821
NIBI
|
$0.001795 | $0.929520 | 13-03-2024 |
796
|
-99.81% | 51,675.12% |
|
||
| 1822 |
Matchain
1822
MAT
|
$0.108540 | $2.89 | 19-06-2025 |
333
|
-96.25% | 2,564.69% |
|
||
| 1823 |
Echo Protocol
1823
ECHO
|
$0.005585 | $0.060921 | 09-07-2025 |
313
|
-90.83% | 990.71% |
|
||
| 1824 |
Multichain
1824
MULTI
|
$0.121866 | $38.62 | 14-01-2022 |
1585
|
-99.68% | 31,594.29% |
|
||
| 1825 |
Wise Monkey
1825
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
514
|
-99.02% | 10,113.35% |
|
||
| 1826 |
Wrapped Near
1826
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1584
|
-92.54% | 1,240.41% |
|
||
| 1827 |
nubcat
1827
NUB
|
$0.001859 | $0.098561 | 24-04-2024 |
754
|
-98.11% | 5,202.32% |
|
||
| 1828 |
Basenji
1828
BENJI
|
$0.001755 | $0.105474 | 10-06-2024 |
707
|
-98.34% | 5,910.69% |
|
||
| 1829 |
Linde plc Tokenized Stock (Ondo)
1829
LINon
|
$511.22 | $523.82 | 01-05-2026 |
17
|
-2.41% | 2.46% |
|
||
| 1830 |
Equinix Tokenized Stock (Ondo)
1830
EQIXon
|
$1,089.22 | $1,179.29 | 24-04-2026 |
24
|
-7.64% | 8.27% |
|
||
| 1831 |
Baidu Tokenized Stock (Ondo)
1831
BIDUon
|
$138.66 | $164.84 | 22-01-2026 |
116
|
-15.88% | 18.88% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.017307 | $0.282206 | 08-10-2025 |
222
|
-93.87% | 1,530.55% |
|
||
| 1833 |
Broadcom tokenized stock (xStock)
1833
AVGOX
|
$427.04 | $448.53 | 15-05-2026 |
3
|
-4.79% | 5.03% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005528 | $0.447532 | 02-05-2025 |
381
|
-98.76% | 7,996.08% |
|
||
| 1835 |
GT Protocol
1835
GTAI
|
$0.025194 | $5.33 | 07-03-2024 |
802
|
-99.53% | 21,041.43% |
|
||
| 1836 |
Palo Alto Networks Tokenized Stock (Ondo)
1836
PANWon
|
$242.47 | $244.10 | 15-05-2026 |
3
|
-0.67% | 0.67% |
|
||
| 1837 |
WAR
1837
WAR1
|
$0.001727 | $0.059480 | 06-03-2026 |
73
|
-97.10% | 3,344.21% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.07 | $5.64 | 18-09-2025 |
242
|
-45.48% | 83.43% |
|
||
| 1839 |
Pepes Dog
1839
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
334
|
-93.43% | 1,421.80% |
|
||
| 1840 |
IBM Tokenized Stock (Ondo)
1840
IBMon
|
$222.09 | $325.69 | 12-11-2025 |
187
|
-31.81% | 46.65% |
|
||
| 1841 |
客服小何
1841
客服小何
|
$0.001708 | $0.069426 | 08-10-2025 |
222
|
-97.54% | 3,964.47% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.032054 | $76.49 | 28-01-2018 |
3032
|
-99.96% | 238,537.61% |
|
||
| 1843 |
Somnium Space Cubes
1843
SMNSC
|
$0.136554 | $69.07 | 16-11-2021 |
1644
|
-99.80% | 50,478.74% |
|
||
| 1844 |
LeverFi
1844
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1402
|
-99.43% | 17,417.85% |
|
||
| 1845 |
XL1
1845
XL1
|
$0.000296 | $0.001859 | 16-09-2025 |
244
|
-84.08% | 528.20% |
|
||
| 1846 |
Fluence
1846
FLT
|
$0.005906 | $1.4892 | 26-03-2024 |
783
|
-99.60% | 25,114.01% |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3054
|
-99.96% | 243,139.41% |
|
||
| 1848 |
MCNCOIN
1848
MCN
|
$0.139821 | $7.63 | 29-12-2024 |
505
|
-98.17% | 5,356.79% |
|
||
| 1849 |
Velas
1849
VELAS
|
$0.000607 | $0.572026 | 04-11-2021 |
1656
|
-99.89% | 94,156.40% |
|
||
| 1850 |
Perpetual Protocol
1850
PERP
|
$0.025404 | $24.84 | 30-08-2021 |
1722
|
-99.90% | 97,693.13% |
|
34.640 Monedas Monitoreadas - Página 37 de 693