Cap Mercado $2.48T
-3.05%
Volumen 24h $203.29B
5.1%
BTC % 53.81%
-0.16%
ETH % 9.96%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006767 | $0.200485 | 09-05-2024 |
693
|
-96.62% | 2,862.83% |
|
||
| 1802 |
Toyow Token
1802
TTN
|
$0.087845 | $0.158062 | 11-01-2026 |
81
|
-44.42% | 79.93% |
|
||
| 1803 |
NuNet
1803
NTX
|
$0.003965 | $0.239820 | 30-11-2021 |
1584
|
-98.35% | 5,948.49% |
|
||
| 1804 |
Project WITH
1804
WIKEN
|
$0.001881 | $0.110669 | 05-04-2021 |
1823
|
-98.30% | 5,782.21% |
|
||
| 1805 |
IMPT
1805
IMPT
|
$0.001409 | $0.019909 | 25-12-2022 |
1194
|
-92.92% | 1,312.54% |
|
||
| 1806 |
Phantasma
1806
SOUL
|
$0.016103 | $3.97 | 01-12-2021 |
1583
|
-99.59% | 24,536.11% |
|
||
| 1807 |
Witch Token
1807
WITCH
|
$0.031515 | $1.80 | 22-07-2021 |
1715
|
-98.25% | 5,615.04% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.160957 | $7.41 | 20-12-2023 |
834
|
-97.83% | 4,502.97% |
|
||
| 1809 |
OVR
1809
OVR
|
$0.038850 | $4.12 | 16-11-2021 |
1598
|
-99.06% | 10,494.11% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.036080 | $44.91 | 07-10-2021 |
1638
|
-99.92% | 124,383.55% |
|
||
| 1811 |
Cisco Systems Tokenized Stock (Ondo)
1811
CSCOon
|
$79.58 | $88.63 | 10-02-2026 |
51
|
-10.21% | 11.37% |
|
||
| 1812 |
OpenChat
1812
CHAT
|
$0.066100 | $1.0016 | 11-02-2024 |
781
|
-93.40% | 1,415.23% |
|
||
| 1813 |
Global X Copper Miners Tokenized ETF (Ondo)
1813
COPXon
|
$76.45 | $135.26 | 26-01-2026 |
66
|
-43.48% | 76.92% |
|
||
| 1814 |
Oracle Tokenized Stock (Ondo)
1814
ORCLon
|
$145.24 | $341.99 | 10-09-2025 |
204
|
-57.53% | 135.47% |
|
||
| 1815 |
Napoli Fan Token
1815
NAP
|
$0.353818 | $9.87 | 08-02-2023 |
1149
|
-96.42% | 2,690.34% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1598
|
-99.68% | 31,553.45% |
|
||
| 1817 |
TRUF.Network
1817
TRUF
|
$0.003840 | $0.051354 | 12-05-2025 |
325
|
-92.52% | 1,237.30% |
|
||
| 1818 |
Department Of Government Efficiency
1818
DEPARTMENTOFGO
|
$0.001978 | $0.489685 | 14-11-2024 |
504
|
-99.60% | 24,651.79% |
|
||
| 1819 |
Litecoin Cash
1819
LCC
|
$0.002004 | $7.75 | 23-02-2018 |
2960
|
-99.97% | 386,827.89% |
|
||
| 1820 |
HyperGPT
1820
HGPT
|
$0.002278 | $0.106935 | 29-03-2024 |
734
|
-97.87% | 4,594.58% |
|
||
| 1821 | $0.148848 | $4.49 | 29-05-2024 |
673
|
-96.69% | 2,917.96% |
|
|||
| 1822 |
MON Protocol
1822
MON
|
$0.003225 | $0.548380 | 27-05-2024 |
675
|
-99.41% | 16,905.85% |
|
||
| 1823 |
ChainSwap
1823
CSWAP
|
$0.002124 | $0.219226 | 03-04-2024 |
729
|
-99.03% | 10,222.50% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007772 | $0.202178 | 04-11-2025 |
149
|
-96.16% | 2,501.22% |
|
||
| 1825 |
Marvell Technology Tokenized Stock (Ondo)
1825
MRVLon
|
$106.76 | $106.87 | 01-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 1826 |
Pipe Network
1826
PIPE
|
$0.018929 | $0.282206 | 08-10-2025 |
176
|
-93.29% | 1,390.87% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$249.98 | $325.69 | 12-11-2025 |
141
|
-23.25% | 30.29% |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.033068 | $16.90 | 18-10-2022 |
1262
|
-99.80% | 51,015.42% |
|
||
| 1829 |
Myria
1829
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
840
|
-99.77% | 43,505.44% |
|
||
| 1830 |
Free Palestine
1830
YAFA
|
$0.001931 | $0.037844 | 06-11-2024 |
512
|
-94.90% | 1,859.32% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003730 | $0.011997 | 03-11-2025 |
150
|
-68.91% | 221.67% |
|
||
| 1832 |
cheqd
1832
CHEQ
|
$0.002895 | $0.705800 | 29-11-2021 |
1585
|
-99.59% | 24,281.46% |
|
||
| 1833 |
Luckycoin
1833
LKY
|
$0.097898 | $16.73 | 25-11-2024 |
493
|
-99.41% | 16,986.17% |
|
||
| 1834 |
Astroon
1834
AST
|
$0.003030 | $0.009703 | 05-09-2025 |
209
|
-68.78% | 220.30% |
|
||
| 1835 |
SIGMA
1835
SIGMA
|
$0.002066 | $0.170279 | 10-11-2024 |
508
|
-98.79% | 8,141.88% |
|
||
| 1836 |
Cellframe
1836
CELL
|
$0.064819 | $13.19 | 16-11-2021 |
1598
|
-99.51% | 20,248.84% |
|
||
| 1837 |
Mitosis EOL BNB
1837
MIBNB
|
$575.00 | $1,326.97 | 13-10-2025 |
171
|
-56.67% | 130.78% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005902 | $0.447532 | 02-05-2025 |
335
|
-98.68% | 7,482.66% |
|
||
| 1839 |
Swash
1839
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1613
|
-99.74% | 37,641.10% |
|
||
| 1840 |
Tenset
1840
10SET
|
$0.013023 | $6.68 | 30-05-2021 |
1768
|
-99.80% | 51,174.64% |
|
||
| 1841 |
Cypherium
1841
CPH
|
$0.004779 | $0.198550 | 29-11-2021 |
1585
|
-97.59% | 4,054.42% |
|
||
| 1842 |
Ribbon Finance
1842
RBN
|
$0.022805 | $4.80 | 08-10-2021 |
1637
|
-99.53% | 20,955.06% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.055609 | $19.45 | 26-02-2020 |
2227
|
-99.71% | 34,870.94% |
|
||
| 1844 |
Starbucks Tokenized Stock (Ondo)
1844
SBUXon
|
$91.48 | $103.51 | 28-01-2026 |
64
|
-11.62% | 13.15% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1073
|
-99.38% | 15,900.83% |
|
||
| 1846 |
Best Fintech Investment Coin
1846
BFIC
|
$0.169972 | $44.52 | 15-05-2022 |
1418
|
-99.62% | 26,092.82% |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.22 | $5.64 | 18-09-2025 |
196
|
-42.94% | 75.24% |
|
||
| 1848 |
RyuJin
1848
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
252
|
-99.84% | 62,858.83% |
|
||
| 1849 |
XDB Chain / DigitalBits
1849
XDB
|
$0.000103 | $1.0289 | 16-11-2021 |
1598
|
-99.99% | 999,369.11% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$970.30 | $1,250.75 | 16-10-2025 |
168
|
-22.42% | 28.90% |
|
34.451 Monedas Monitoreadas - Página 37 de 690