Cap Mercado $3.29T
0.03%
Volumen 24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Vai
1801
VAI
|
$0.9996 | $1.96 | 27-11-2023 |
747
|
-49.03% | 96.19% |
|
||
| 1802 |
Bloktopia
1802
BLOK
|
$0.000106 | $0.177657 | 31-10-2021 |
1504
|
-99.94% | 167,177.75% |
|
||
| 1803 |
Morpheus Network
1803
MNW
|
$0.054713 | $14.05 | 16-11-2021 |
1488
|
-99.61% | 25,588.33% |
|
||
| 1804 |
ValleyDAO
1804
GROW
|
$0.249669 | $2.38 | 04-01-2025 |
343
|
-89.51% | 853.23% |
|
||
| 1805 |
Decentrawood
1805
DEOD
|
$0.004731 | $0.023021 | 11-08-2024 |
489
|
-79.45% | 386.55% |
|
||
| 1806 |
币安Holder
1806
BNBHOLDER
|
$0.002618 | $0.066480 | 09-10-2025 |
65
|
-96.06% | 2,439.73% |
|
||
| 1807 |
StarSlax
1807
SSLX
|
$0.001074 | $0.008871 | 23-11-2023 |
751
|
-87.89% | 725.72% |
|
||
| 1808 |
Energi
1808
NRG
|
$0.026061 | $9.90 | 25-06-2019 |
2363
|
-99.74% | 37,880.30% |
|
||
| 1809 |
RyuJin
1809
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
142
|
-99.68% | 31,379.41% |
|
||
| 1810 |
Velas
1810
VELAS
|
$0.000962 | $0.572026 | 04-11-2021 |
1500
|
-99.83% | 59,379.54% |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.002016 | $0.045962 | 04-04-2021 |
1714
|
-95.61% | 2,180.03% |
|
||
| 1812 |
Procter & Gamble Tokenized Stock (Ondo)
1812
PGon
|
$143.60 | $161.82 | 17-09-2025 |
87
|
-11.26% | 12.69% |
|
||
| 1813 |
Cere Network
1813
CERE
|
$0.000373 | $0.229673 | 09-11-2021 |
1495
|
-99.84% | 61,446.02% |
|
||
| 1814 |
Novo Nordisk Tokenized Stock (Ondo)
1814
NVOon
|
$50.33 | $62.62 | 18-09-2025 |
86
|
-19.62% | 24.41% |
|
||
| 1815 |
Momo (momocoin.space)
1815
MOMO
|
$0.002553 | $0.020511 | 07-08-2025 |
128
|
-87.55% | 703.44% |
|
||
| 1816 |
PoP Planet
1816
P
|
$0.018153 | $0.142433 | 10-10-2025 |
64
|
-87.26% | 684.64% |
|
||
| 1817 |
GOMBLE
1817
GM
|
$0.009163 | $0.062305 | 06-05-2025 |
221
|
-85.29% | 579.96% |
|
||
| 1818 |
League of Traders
1818
LOT
|
$0.010618 | $0.044659 | 21-06-2025 |
175
|
-76.23% | 320.62% |
|
||
| 1819 |
Hydra
1819
HYDRA
|
$0.086462 | $52.18 | 03-04-2021 |
1715
|
-99.83% | 60,246.06% |
|
||
| 1820 |
ICB Network
1820
ICBX
|
$0.000132 | $0.000873 | 29-11-2024 |
379
|
-84.84% | 559.78% |
|
||
| 1821 |
Zenon
1821
ZNN
|
$0.399646 | $10,000,000.00 | 21-11-2021 |
1483
|
-100.00% | 2,502,212,450.17% |
|
||
| 1822 |
JPMorgan Chase Tokenized Stock (Ondo)
1822
JPMon
|
$317.99 | $323.38 | 13-11-2025 |
30
|
-1.67% | 1.69% |
|
||
| 1823 |
Obyte
1823
GBYTE
|
$2.76 | $1,195.99 | 13-01-2018 |
2891
|
-99.77% | 43,258.07% |
|
||
| 1824 |
Microsoft Tokenized Stock (Ondo)
1824
MSFTon
|
$477.76 | $548.59 | 28-10-2025 |
46
|
-12.91% | 14.83% |
|
||
| 1825 |
SHIBA INU
1825
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
135
|
-76.65% | 328.19% |
|
||
| 1826 |
PAID Network
1826
PAID
|
$0.004534 | $6.38 | 18-02-2021 |
1759
|
-99.93% | 140,691.07% |
|
||
| 1827 |
GOUT
1827
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
377
|
-98.20% | 5,467.20% |
|
||
| 1828 |
Biswap
1828
BSW
|
$0.003574 | $2.13 | 08-12-2021 |
1466
|
-99.83% | 59,467.22% |
|
||
| 1829 |
LOBO•THE•WOLF•PUP
1829
LOBO
|
$0.000142 | $0.003666 | 05-06-2024 |
556
|
-96.13% | 2,484.44% |
|
||
| 1830 |
Coupon Assets
1830
CA
|
$0.252791 | $1.67 | 01-11-2024 |
407
|
-84.89% | 561.92% |
|
||
| 1831 |
Persistence
1831
XPRT
|
$0.011541 | $16.57 | 15-05-2021 |
1673
|
-99.93% | 143,475.07% |
|
||
| 1832 |
Artyfact Metaverse
1832
ARTY
|
$0.126279 | $3.16 | 27-12-2023 |
717
|
-96.00% | 2,400.29% |
|
||
| 1833 |
Stride
1833
STRD
|
$0.028564 | $7.14 | 06-02-2024 |
676
|
-99.60% | 24,912.29% |
|
||
| 1834 |
JoJoWorld
1834
JOJO
|
$0.021814 | $0.147891 | 19-09-2025 |
85
|
-85.25% | 577.96% |
|
||
| 1835 |
WINR Protocol
1835
WINR
|
$0.003429 | $0.145809 | 28-12-2023 |
716
|
-97.65% | 4,152.02% |
|
||
| 1836 |
Unizen
1836
ZCX
|
$0.003868 | $7.01 | 14-09-2021 |
1551
|
-99.94% | 181,001.10% |
|
||
| 1837 |
Pwease
1837
PWEASE
|
$0.002420 | $0.050432 | 15-03-2025 |
273
|
-95.20% | 1,983.92% |
|
||
| 1838 |
Envion
1838
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1313
|
-98.86% | 8,691.12% |
|
||
| 1839 |
META FINANCIAL AI
1839
MEFAI
|
$0.004163 | $0.023936 | 12-10-2025 |
62
|
-82.61% | 474.97% |
|
||
| 1840 |
Ditto
1840
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1766
|
-67.35% | 206.29% |
|
||
| 1841 |
hehe
1841
HEHE
|
$0.002852 | $0.045533 | 17-11-2024 |
391
|
-93.74% | 1,496.77% |
|
||
| 1842 |
Solanium
1842
SLIM
|
$0.023928 | $5.70 | 15-09-2021 |
1550
|
-99.58% | 23,723.75% |
|
||
| 1843 |
Primecoin
1843
XPM
|
$0.042329 | $7.58 | 29-11-2013 |
4397
|
-99.44% | 17,803.00% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.025441 | $1.3768 | 16-11-2021 |
1488
|
-98.15% | 5,311.78% |
|
||
| 1845 |
PepsiCo Tokenized Stock (Ondo)
1845
PEPon
|
$152.43 | $156.59 | 18-10-2025 |
56
|
-2.66% | 2.73% |
|
||
| 1846 |
KiloEx
1846
KILO
|
$0.011214 | $0.146231 | 27-03-2025 |
261
|
-92.33% | 1,204.00% |
|
||
| 1847 |
OpenChat
1847
CHAT
|
$0.078978 | $1.0016 | 11-02-2024 |
671
|
-92.11% | 1,168.16% |
|
||
| 1848 |
Kyuzos Friends
1848
KO
|
$0.010804 | $0.031813 | 23-11-2025 |
20
|
-66.04% | 194.45% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$311.66 | $325.69 | 12-11-2025 |
31
|
-4.31% | 4.50% |
|
||
| 1850 |
Dejitaru Tsuka
1850
TSUKA
|
$0.002359 | $0.247351 | 24-09-2022 |
1176
|
-99.05% | 10,385.92% |
|
33.807 Monedas Monitoreadas - Página 37 de 677