Cap Mercado $2.76T
0.54%
Volumen 24h $284.75B
19.48%
BTC % 55.36%
0.45%
ETH % 10.19%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002286 | $7.75 | 23-02-2018 |
2978
|
-99.97% | 339,133.77% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007224 | $101.57 | 16-11-2021 |
1616
|
-99.99% | 1,405,756.27% |
|
||
| 1803 |
Ranger
1803
RNGR
|
$0.197438 | $0.781842 | 11-03-2026 |
40
|
-74.75% | 295.99% |
|
||
| 1804 |
Aurory
1804
AURY
|
$0.026748 | $23.32 | 07-11-2021 |
1625
|
-99.89% | 87,066.59% |
|
||
| 1805 |
Hoppy
1805
HOPPY
|
$0.00000477 | $0.000328 | 31-10-2024 |
536
|
-98.55% | 6,780.24% |
|
||
| 1806 |
CAMELL
1806
CAMT
|
$0.002086 | $0.039051 | 05-10-2024 |
562
|
-94.66% | 1,771.92% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
530
|
-94.55% | 1,735.18% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$100.15 | $103.51 | 28-01-2026 |
82
|
-3.24% | 3.35% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.034313 | $7.58 | 29-11-2013 |
4525
|
-99.55% | 21,984.97% |
|
||
| 1810 |
VK Token
1810
VK
|
$0.000181 | $0.001063 | 29-12-2025 |
112
|
-82.96% | 486.90% |
|
||
| 1811 |
IBM Tokenized Stock (Ondo)
1811
IBMon
|
$257.16 | $325.69 | 12-11-2025 |
159
|
-21.04% | 26.65% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157040 | $7.41 | 20-12-2023 |
852
|
-97.88% | 4,617.77% |
|
||
| 1813 |
Laqira Protocol
1813
LQR
|
$0.022066 | $0.401973 | 05-12-2024 |
501
|
-94.51% | 1,721.68% |
|
||
| 1814 |
Obol
1814
OBOL
|
$0.012116 | $0.444290 | 07-05-2025 |
348
|
-97.27% | 3,567.12% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007888 | $0.202178 | 04-11-2025 |
167
|
-96.10% | 2,463.13% |
|
||
| 1816 |
Forest Protocol
1816
FOREST
|
$0.017601 | $0.092450 | 13-10-2025 |
189
|
-80.96% | 425.24% |
|
||
| 1817 |
Saros
1817
SAROS
|
$0.000668 | $0.419756 | 21-09-2025 |
211
|
-99.84% | 62,705.31% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
499
|
-85.42% | 585.74% |
|
||
| 1819 |
KYVE Network
1819
KYVE
|
$0.001643 | $0.187681 | 27-01-2024 |
814
|
-99.12% | 11,320.93% |
|
||
| 1820 |
Unizen
1820
ZCX
|
$0.002903 | $7.01 | 14-09-2021 |
1679
|
-99.96% | 241,231.32% |
|
||
| 1821 |
NOW Chain
1821
NOW
|
$0.000193 | $0.000189 | 19-04-2026 |
1
|
2.13% | - |
|
||
| 1822 |
DeHub
1822
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1611
|
-99.27% | 13,655.52% |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1631
|
-99.98% | 420,058.28% |
|
||
| 1824 |
401jK
1824
401JK
|
$0.001925 | $0.018731 | 25-11-2025 |
146
|
-89.72% | 872.86% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006439 | $0.200485 | 09-05-2024 |
711
|
-96.79% | 3,013.39% |
|
||
| 1826 |
NetMind Token
1826
NMT
|
$0.057143 | $16.00 | 09-03-2024 |
772
|
-99.64% | 27,906.15% |
|
||
| 1827 |
Ethervista
1827
VISTA
|
$2.03 | $73.55 | 02-11-2024 |
534
|
-97.24% | 3,518.42% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.001080 | $0.696042 | 12-05-2021 |
1804
|
-99.84% | 64,358.34% |
|
||
| 1829 |
Acet
1829
ACT
|
$0.001511 | $1.93 | 03-11-2021 |
1629
|
-99.92% | 127,784.64% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.016026 | $0.186715 | 19-05-2025 |
336
|
-91.42% | 1,065.09% |
|
||
| 1831 |
Best Fintech Investment Coin
1831
BFIC
|
$0.178721 | $44.52 | 15-05-2022 |
1436
|
-99.60% | 24,810.69% |
|
||
| 1832 |
Tenset
1832
10SET
|
$0.013524 | $6.68 | 30-05-2021 |
1786
|
-99.80% | 49,274.82% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001887 | $0.105474 | 10-06-2024 |
679
|
-98.21% | 5,488.70% |
|
||
| 1834 |
Broadcom Tokenized Stock (Ondo)
1834
AVGOon
|
$398.77 | $420.91 | 11-12-2025 |
130
|
-5.26% | 5.55% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.057913 | $19.45 | 26-02-2020 |
2245
|
-99.70% | 33,479.75% |
|
||
| 1836 |
Games for a living
1836
GFAL
|
$0.000471 | $0.048194 | 03-12-2023 |
869
|
-99.02% | 10,135.57% |
|
||
| 1837 |
cheqd
1837
CHEQ
|
$0.002923 | $0.705800 | 29-11-2021 |
1603
|
-99.59% | 24,048.92% |
|
||
| 1838 |
NUMINE
1838
NUMI
|
$0.009464 | $0.173221 | 14-11-2025 |
157
|
-94.54% | 1,730.25% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.35 | $5.64 | 18-09-2025 |
214
|
-40.60% | 68.35% |
|
||
| 1840 |
Global X Copper Miners Tokenized ETF (Ondo)
1840
COPXon
|
$86.55 | $135.26 | 26-01-2026 |
84
|
-36.01% | 56.28% |
|
||
| 1841 |
Sweat Economy
1841
SWEAT
|
$0.000240 | $0.091883 | 14-09-2022 |
1314
|
-99.74% | 38,108.81% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.005969 | $0.447532 | 02-05-2025 |
353
|
-98.67% | 7,397.06% |
|
||
| 1843 |
SIGMA
1843
SIGMA
|
$0.002074 | $0.170279 | 10-11-2024 |
526
|
-98.78% | 8,111.75% |
|
||
| 1844 |
Lobstar
1844
LOBSTAR
|
$0.001866 | $0.014583 | 23-02-2026 |
56
|
-87.21% | 681.70% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009300 | $0.111809 | 02-08-2025 |
261
|
-91.68% | 1,102.24% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.034897 | $76.49 | 28-01-2018 |
3004
|
-99.95% | 219,096.90% |
|
||
| 1847 |
Astroon
1847
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
227
|
-68.88% | 221.30% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
772
|
-96.94% | 3,165.40% |
|
||
| 1849 |
Pipe Network
1849
PIPE
|
$0.018531 | $0.282206 | 08-10-2025 |
194
|
-93.43% | 1,422.92% |
|
||
| 1850 |
Cipher
1850
CPR
|
$0.000286 | $0.001704 | 15-10-2023 |
918
|
-83.19% | 494.82% |
|
34.505 Monedas Monitoreadas - Página 37 de 691