Cap Mercado $2.75T
-0.78%
Volumen 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Fair and Free
1801
FAIR3
|
$0.002178 | $0.043434 | 10-08-2025 |
252
|
-94.99% | 1,894.61% |
|
||
| 1802 |
Unstable Coin (SOL)
1802
USDUC
|
$0.002036 | $0.072262 | 01-09-2025 |
230
|
-97.18% | 3,448.72% |
|
||
| 1803 |
Mythos
1803
MYTH
|
$0.002360 | $1.99 | 03-11-2022 |
1263
|
-99.88% | 84,347.82% |
|
||
| 1804 |
Forest Protocol
1804
FOREST
|
$0.018321 | $0.092450 | 13-10-2025 |
188
|
-80.18% | 404.62% |
|
||
| 1805 |
Litecoin Cash
1805
LCC
|
$0.002269 | $7.75 | 23-02-2018 |
2977
|
-99.97% | 341,664.08% |
|
||
| 1806 |
Verasity
1806
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1630
|
-99.98% | 401,220.58% |
|
||
| 1807 |
CeluvPlay
1807
CELB
|
$0.008435 | $0.009398 | 11-04-2026 |
8
|
-10.24% | 11.41% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
529
|
-94.55% | 1,735.18% |
|
||
| 1809 |
Games for a living
1809
GFAL
|
$0.000501 | $0.048194 | 03-12-2023 |
868
|
-98.96% | 9,521.42% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$100.84 | $103.51 | 28-01-2026 |
81
|
-2.57% | 2.64% |
|
||
| 1811 |
Toyow Token
1811
TTN
|
$0.087589 | $0.158062 | 11-01-2026 |
98
|
-44.59% | 80.46% |
|
||
| 1812 |
OciCat
1812
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
243
|
-66.12% | 195.18% |
|
||
| 1813 |
KYVE Network
1813
KYVE
|
$0.001684 | $0.187681 | 27-01-2024 |
813
|
-99.10% | 11,044.41% |
|
||
| 1814 |
CUDIS
1814
CUDIS
|
$0.008017 | $0.202178 | 04-11-2025 |
166
|
-96.03% | 2,421.99% |
|
||
| 1815 |
Statter Network
1815
STT
|
$0.039340 | $1.58 | 16-06-2023 |
1038
|
-97.51% | 3,915.26% |
|
||
| 1816 |
Foxsy AI
1816
FOXSY
|
$0.002205 | $0.122687 | 18-07-2024 |
640
|
-98.20% | 5,465.04% |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.034080 | $7.58 | 29-11-2013 |
4524
|
-99.55% | 22,136.12% |
|
||
| 1818 |
Sweat Economy
1818
SWEAT
|
$0.000252 | $0.091883 | 14-09-2022 |
1313
|
-99.73% | 36,318.73% |
|
||
| 1819 |
Hims & Hers Health Tokenized Stock (Ondo)
1819
HIMSon
|
$28.63 | $150.95 | 09-11-2025 |
161
|
-81.03% | 427.14% |
|
||
| 1820 |
Efinity
1820
EFI
|
$0.022575 | $2.38 | 24-11-2021 |
1607
|
-99.05% | 10,427.19% |
|
||
| 1821 |
Laqira Protocol
1821
LQR
|
$0.022122 | $0.401973 | 05-12-2024 |
500
|
-94.50% | 1,717.08% |
|
||
| 1822 |
IBM Tokenized Stock (Ondo)
1822
IBMon
|
$255.97 | $325.69 | 12-11-2025 |
158
|
-21.41% | 27.24% |
|
||
| 1823 |
Tottenham Hotspur Fan Token
1823
SPURS
|
$0.156523 | $7.41 | 20-12-2023 |
851
|
-97.89% | 4,633.35% |
|
||
| 1824 |
SIGMA
1824
SIGMA
|
$0.002162 | $0.170279 | 10-11-2024 |
525
|
-98.73% | 7,776.01% |
|
||
| 1825 |
Nya
1825
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
498
|
-85.42% | 585.74% |
|
||
| 1826 |
XSwap
1826
XSWAP
|
$0.006470 | $0.200485 | 09-05-2024 |
710
|
-96.77% | 2,998.53% |
|
||
| 1827 |
Obol
1827
OBOL
|
$0.011985 | $0.444290 | 07-05-2025 |
347
|
-97.30% | 3,607.08% |
|
||
| 1828 |
Broadcom Tokenized Stock (Ondo)
1828
AVGOon
|
$406.36 | $420.91 | 11-12-2025 |
129
|
-3.46% | 3.58% |
|
||
| 1829 |
NetMind Token
1829
NMT
|
$0.057429 | $16.00 | 09-03-2024 |
771
|
-99.64% | 27,766.59% |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2244
|
-99.70% | 33,026.61% |
|
||
| 1831 |
Best Fintech Investment Coin
1831
BFIC
|
$0.180060 | $44.52 | 15-05-2022 |
1435
|
-99.60% | 24,625.47% |
|
||
| 1832 |
401jK
1832
401JK
|
$0.001900 | $0.018731 | 25-11-2025 |
145
|
-89.85% | 885.61% |
|
||
| 1833 |
cheqd
1833
CHEQ
|
$0.002957 | $0.705800 | 29-11-2021 |
1602
|
-99.58% | 23,768.29% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.016037 | $0.186715 | 19-05-2025 |
335
|
-91.41% | 1,064.29% |
|
||
| 1835 |
Tenset
1835
10SET
|
$0.013525 | $6.68 | 30-05-2021 |
1785
|
-99.80% | 49,270.44% |
|
||
| 1836 |
Xcellar
1836
XCL
|
$0.002024 | $0.023521 | 10-10-2025 |
191
|
-91.40% | 1,062.25% |
|
||
| 1837 |
Byte
1837
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
771
|
-96.89% | 3,120.19% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.36 | $5.64 | 18-09-2025 |
213
|
-40.45% | 67.93% |
|
||
| 1839 |
Global X Copper Miners Tokenized ETF (Ondo)
1839
COPXon
|
$86.84 | $135.26 | 26-01-2026 |
83
|
-35.80% | 55.76% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018676 | $0.282206 | 08-10-2025 |
193
|
-93.38% | 1,411.05% |
|
||
| 1841 |
RHEA Finance
1841
RHEA
|
$0.009325 | $0.111809 | 02-08-2025 |
260
|
-91.66% | 1,098.98% |
|
||
| 1842 |
Unizen
1842
ZCX
|
$0.002798 | $7.01 | 14-09-2021 |
1678
|
-99.96% | 250,268.97% |
|
||
| 1843 |
Machine Xchange Coin
1843
MXC
|
$0.000580 | $0.134609 | 19-01-2022 |
1551
|
-99.57% | 23,103.75% |
|
||
| 1844 |
ZClassic
1844
ZCL
|
$0.200177 | $248.73 | 07-01-2018 |
3024
|
-99.92% | 124,155.61% |
|
||
| 1845 |
Blackrock, Inc. Tokenized Stock (Ondo)
1845
BLKon
|
$1,064.54 | $1,250.75 | 16-10-2025 |
185
|
-14.89% | 17.49% |
|
||
| 1846 |
Zenon
1846
ZNN
|
$0.293176 | $10,000,000.00 | 21-11-2021 |
1610
|
-100.00% | 3,410,923,060.11% |
|
||
| 1847 |
Astroon
1847
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
226
|
-68.87% | 221.24% |
|
||
| 1848 |
NuNet
1848
NTX
|
$0.003675 | $0.239820 | 30-11-2021 |
1601
|
-98.47% | 6,426.42% |
|
||
| 1849 |
GAMEE
1849
GMEE
|
$0.001048 | $0.696042 | 12-05-2021 |
1803
|
-99.85% | 66,345.93% |
|
||
| 1850 |
Chrono.tech
1850
TIME
|
$2.60 | $550.73 | 11-01-2022 |
1559
|
-99.53% | 21,071.91% |
|
34.501 Monedas Monitoreadas - Página 37 de 691