Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Monstro DeFi
1801
MONSTRO
|
$0.006495 | $0.032771 | 13-02-2026 |
112
|
-80.18% | 404.55% |
|
||
| 1802 |
All Street Bets
1802
BETS
|
$0.00000430 | $0.002249 | 11-04-2024 |
785
|
-99.81% | 52,192.17% |
|
||
| 1803 |
Tema
1803
TEMA
|
$0.000039 | $0.058362 | 26-12-2024 |
526
|
-99.93% | 149,931.76% |
|
||
| 1804 |
KONAN of Kaspa
1804
KONAN
|
$0.00000043 | $0.00000539 | 14-08-2025 |
295
|
-92.03% | 1,155.47% |
|
||
| 1805 |
Alterverse
1805
AVC
|
$0.000153 | $0.007252 | 12-01-2025 |
509
|
-97.89% | 4,648.98% |
|
||
| 1806 |
NikePig
1806
NIKEPIG
|
$0.000476 | $0.008313 | 12-12-2024 |
540
|
-94.27% | 1,646.39% |
|
||
| 1807 |
Next Token
1807
NXT
|
$0.303160 | $0.309420 | 01-06-2026 |
4
|
-2.02% | 2.06% |
|
||
| 1808 |
KANGO
1808
KANGO
|
$0.00000087 | $0.000153 | 01-12-2024 |
551
|
-99.43% | 17,523.56% |
|
||
| 1809 |
Recon Raccoon
1809
RCON
|
$0.000520 | $0.002652 | 05-05-2026 |
31
|
-80.40% | 410.13% |
|
||
| 1810 |
Immortal Token
1810
IMT
|
$0.002895 | $0.338296 | 07-03-2026 |
90
|
-99.14% | 11,585.54% |
|
||
| 1811 |
HTX Token / Huobi Token
1811
HT
|
$0.134200 | $39.81 | 12-05-2021 |
1850
|
-99.66% | 29,568.35% |
|
||
| 1812 |
EnviDa
1812
EDAT
|
$0.050090 | $1.3713 | 08-10-2022 |
1336
|
-96.35% | 2,637.69% |
|
||
| 1813 |
STO CHAIN
1813
STOC
|
$0.433850 | $0.630000 | 24-05-2026 |
12
|
-31.13% | 45.21% |
|
||
| 1814 |
ExchangeCoin
1814
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
80
|
-12.19% | 13.88% |
|
||
| 1815 |
Reactive Network
1815
REACT
|
$0.010549 | $0.161855 | 28-10-2025 |
220
|
-93.48% | 1,434.35% |
|
||
| 1816 |
Silver
1816
KAG
|
$72.52 | $119.20 | 29-01-2026 |
127
|
-39.16% | 64.36% |
|
||
| 1817 |
Sendor
1817
SENDOR
|
$0.000016 | $0.010366 | 29-11-2024 |
553
|
-99.84% | 63,104.34% |
|
||
| 1818 |
EverValue Coin
1818
EVA
|
$31.01 | $42.76 | 06-05-2026 |
30
|
-27.47% | 37.88% |
|
||
| 1819 |
GoldFinger
1819
GF
|
$0.002224 | $0.005962 | 13-03-2026 |
84
|
-62.70% | 168.10% |
|
||
| 1820 |
Neutrl (NUSD)
1820
NUSD
|
$0.013490 | $1.0088 | 04-03-2026 |
93
|
-98.66% | 7,377.81% |
|
||
| 1821 |
Legend of Arcadia
1821
ARCA
|
$0.003448 | $0.043099 | 26-12-2024 |
526
|
-92.00% | 1,149.96% |
|
||
| 1822 |
idOS
1822
IDOS
|
$0.006948 | $0.048253 | 05-03-2026 |
92
|
-85.60% | 594.49% |
|
||
| 1823 |
Gentleman
1823
MAN
|
$0.001475 | $0.003210 | 04-07-2024 |
701
|
-54.05% | 117.62% |
|
||
| 1824 |
Chapter Exchange
1824
CHEX
|
$0.013080 | $0.019700 | 24-05-2026 |
12
|
-33.60% | 50.61% |
|
||
| 1825 |
SingularityNET
1825
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3058
|
-95.14% | 1,956.22% |
|
||
| 1826 |
OnTact
1826
ONTACT
|
$0.026028 | $0.068723 | 04-04-2025 |
427
|
-62.13% | 164.03% |
|
||
| 1827 |
Getaverse
1827
GETA
|
$0.000036 | $0.044380 | 14-09-2023 |
995
|
-99.92% | 121,788.30% |
|
||
| 1828 |
Ocean Protocol
1828
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1882
|
-93.96% | 1,555.54% |
|
||
| 1829 |
Elympics
1829
ELP
|
$0.000882 | $0.013002 | 24-07-2025 |
316
|
-93.22% | 1,373.90% |
|
||
| 1830 |
Metaverse-Dao
1830
METADAO
|
$2.56 | $4.19 | 28-05-2026 |
8
|
-38.77% | 63.32% |
|
||
| 1831 |
Portals
1831
PORTALS
|
$0.003603 | $0.144433 | 20-09-2025 |
258
|
-97.51% | 3,908.70% |
|
||
| 1832 |
Law Of Attraction
1832
LOA
|
$0.003131 | $3.93 | 23-05-2024 |
743
|
-99.92% | 125,519.23% |
|
||
| 1833 |
Web3War
1833
FPS
|
$0.003063 | $0.451634 | 21-02-2024 |
835
|
-99.32% | 14,644.83% |
|
||
| 1834 |
AIR
1834
AIR
|
$0.008125 | $0.011750 | 04-06-2026 |
1
|
-30.85% | 44.62% |
|
||
| 1835 |
Lyvely
1835
LVLY
|
$0.003845 | $0.324424 | 20-11-2024 |
562
|
-98.81% | 8,337.55% |
|
||
| 1836 |
MAGA Trump
1836
MAGATRUMP
|
$0.029370 | $1.0235 | 26-01-2025 |
495
|
-97.13% | 3,384.76% |
|
||
| 1837 |
Tari
1837
WXTM
|
$0.000647 | $0.007741 | 29-10-2025 |
219
|
-91.64% | 1,096.52% |
|
||
| 1838 |
BerylBit
1838
BRB
|
$0.000227 | $0.033527 | 08-01-2022 |
1609
|
-99.32% | 14,669.78% |
|
||
| 1839 |
WorldAssets
1839
INC
|
$0.075400 | $1.1250 | 18-01-2026 |
138
|
-93.30% | 1,392.10% |
|
||
| 1840 |
Ness LAB
1840
NESS
|
$0.002990 | $0.914616 | 07-03-2024 |
820
|
-99.67% | 30,489.16% |
|
||
| 1841 |
Novastro
1841
XNL
|
$0.000132 | $0.044849 | 29-10-2025 |
219
|
-99.71% | 33,799.40% |
|
||
| 1842 |
SamuraiBattle
1842
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
4
|
-0.30% | 0.30% |
|
||
| 1843 |
Voxto Amplify
1843
VXT
|
$0.020560 | $0.061637 | 10-01-2024 |
877
|
-66.64% | 199.79% |
|
||
| 1844 |
Revuto
1844
REVU
|
$0.002511 | $0.296927 | 10-01-2022 |
1607
|
-99.15% | 11,725.06% |
|
||
| 1845 |
Matrix Layer Protocol
1845
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
521
|
-99.92% | 125,412.83% |
|
||
| 1846 |
Metafluence
1846
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1580
|
-99.92% | 124,951.83% |
|
||
| 1847 |
MEDIEUS
1847
MDUS
|
$0.000240 | $0.111730 | 27-05-2024 |
739
|
-99.78% | 46,376.76% |
|
||
| 1848 |
ETH Monsta / Pepe Monsta
1848
METH
|
$1,819.73 | $2,341.48 | 25-05-2026 |
11
|
-22.28% | 28.67% |
|
||
| 1849 |
VaporWallet
1849
VPR
|
$0.000253 | $0.315095 | 19-12-2023 |
899
|
-99.92% | 124,542.01% |
|
||
| 1850 |
Best Patent
1850
BPT
|
$0.002055 | $0.259564 | 31-12-2024 |
521
|
-99.21% | 12,533.14% |
|
34.665 Monedas Monitoreadas - Página 37 de 694