Cap Mercado $2.80T
-0.85%
Volumen 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Moby
1801
MOBY
|
$0.002021 | $0.048873 | 24-07-2025 |
273
|
-95.86% | 2,318.33% |
|
||
| 1802 |
Palantir Technologies Tokenized Stock (Ondo)
1802
PLTRon
|
$142.07 | $209.52 | 03-11-2025 |
171
|
-32.19% | 47.47% |
|
||
| 1803 |
Gochujangcoin
1803
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.35% | 1,670.64% |
|
||
| 1804 |
Nibiru Chain
1804
NIBI
|
$0.002047 | $0.929520 | 13-03-2024 |
771
|
-99.78% | 45,317.45% |
|
||
| 1805 |
Palu
1805
PALU
|
$0.001996 | $0.106534 | 08-10-2025 |
197
|
-98.13% | 5,236.30% |
|
||
| 1806 |
Mochimo
1806
MCM
|
$0.071224 | $2.28 | 18-05-2019 |
2532
|
-96.88% | 3,107.21% |
|
||
| 1807 |
Tottenham Hotspur Fan Token
1807
SPURS
|
$0.158424 | $7.41 | 20-12-2023 |
855
|
-97.86% | 4,576.57% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$100.39 | $103.51 | 28-01-2026 |
85
|
-3.01% | 3.10% |
|
||
| 1809 |
Unizen
1809
ZCX
|
$0.002983 | $7.01 | 14-09-2021 |
1682
|
-99.96% | 234,729.44% |
|
||
| 1810 |
Games for a living
1810
GFAL
|
$0.000493 | $0.048194 | 03-12-2023 |
872
|
-98.98% | 9,671.44% |
|
||
| 1811 |
AIntivirus
1811
AINTI
|
$0.021356 | $0.239824 | 06-02-2025 |
441
|
-91.10% | 1,022.97% |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.007947 | $0.202178 | 04-11-2025 |
170
|
-96.07% | 2,444.00% |
|
||
| 1813 |
GAMEE
1813
GMEE
|
$0.001113 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 62,416.21% |
|
||
| 1814 |
Velas
1814
VELAS
|
$0.000709 | $0.572026 | 04-11-2021 |
1631
|
-99.88% | 80,535.19% |
|
||
| 1815 |
Free Palestine
1815
YAFA
|
$0.002020 | $0.037844 | 06-11-2024 |
533
|
-94.66% | 1,773.47% |
|
||
| 1816 |
Node AI
1816
GPU
|
$0.019979 | $2.70 | 03-04-2024 |
750
|
-99.26% | 13,393.93% |
|
||
| 1817 |
Coral Protocol
1817
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
343
|
-92.84% | 1,297.27% |
|
||
| 1818 |
Obol
1818
OBOL
|
$0.012103 | $0.444290 | 07-05-2025 |
351
|
-97.28% | 3,570.78% |
|
||
| 1819 |
Best Wallet
1819
BEST
|
$0.001162 | $0.008510 | 29-11-2025 |
145
|
-86.35% | 632.56% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1821 |
Izumi Finance
1821
IZI
|
$0.002455 | $0.199789 | 22-12-2021 |
1583
|
-98.77% | 8,039.42% |
|
||
| 1822 |
RHEA Finance
1822
RHEA
|
$0.009662 | $0.111809 | 02-08-2025 |
264
|
-91.36% | 1,057.22% |
|
||
| 1823 |
Hoge Finance
1823
HOGE
|
$0.00000491 | $0.000963 | 15-03-2021 |
1865
|
-99.49% | 19,541.18% |
|
||
| 1824 |
Laqira Protocol
1824
LQR
|
$0.021755 | $0.401973 | 05-12-2024 |
504
|
-94.59% | 1,747.69% |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 421,486.35% |
|
||
| 1826 |
Hoppy
1826
HOPPY
|
$0.00000455 | $0.000328 | 31-10-2024 |
539
|
-98.61% | 7,111.47% |
|
||
| 1827 |
Cipher
1827
CPR
|
$0.000296 | $0.001704 | 15-10-2023 |
921
|
-82.65% | 476.21% |
|
||
| 1828 |
CeluvPlay
1828
CELB
|
$0.008001 | $0.009398 | 11-04-2026 |
12
|
-14.86% | 17.46% |
|
||
| 1829 |
Best Fintech Investment Coin
1829
BFIC
|
$0.180493 | $44.52 | 15-05-2022 |
1439
|
-99.59% | 24,566.06% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.016157 | $0.186715 | 19-05-2025 |
339
|
-91.35% | 1,055.62% |
|
||
| 1831 |
XSwap
1831
XSWAP
|
$0.006378 | $0.200485 | 09-05-2024 |
714
|
-96.82% | 3,043.43% |
|
||
| 1832 |
NetMind Token
1832
NMT
|
$0.056827 | $16.00 | 09-03-2024 |
775
|
-99.64% | 28,062.24% |
|
||
| 1833 |
Efinity
1833
EFI
|
$0.021830 | $2.38 | 24-11-2021 |
1611
|
-99.08% | 10,786.68% |
|
||
| 1834 |
Sweat Economy
1834
SWEAT
|
$0.000244 | $0.091883 | 14-09-2022 |
1317
|
-99.73% | 37,582.15% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018960 | $0.282206 | 08-10-2025 |
197
|
-93.28% | 1,388.45% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013390 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,767.01% |
|
||
| 1838 |
Blackrock, Inc. Tokenized Stock (Ondo)
1838
BLKon
|
$1,062.95 | $1,250.75 | 16-10-2025 |
189
|
-15.02% | 17.67% |
|
||
| 1839 |
Astroon
1839
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
230
|
-68.89% | 221.40% |
|
||
| 1840 |
Skycoin
1840
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3036
|
-99.97% | 352,780.33% |
|
||
| 1841 | $0.000185 | $0.046106 | 16-03-2021 |
1864
|
-99.60% | 24,800.79% |
|
|||
| 1842 |
cheqd
1842
CHEQ
|
$0.002881 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,398.86% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001841 | $0.105474 | 10-06-2024 |
682
|
-98.25% | 5,629.94% |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000169 | $0.001063 | 29-12-2025 |
115
|
-84.15% | 530.82% |
|
||
| 1845 |
SLERF (OLD)
1845
SLERF
|
$0.003663 | $0.011997 | 03-11-2025 |
171
|
-69.47% | 227.53% |
|
||
| 1846 |
LC SHIB
1846
LC
|
$0.001938 | $0.015562 | 22-12-2025 |
122
|
-87.55% | 702.94% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.005846 | $0.447532 | 02-05-2025 |
356
|
-98.69% | 7,555.88% |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$83.74 | $135.26 | 26-01-2026 |
87
|
-38.09% | 61.53% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1675
|
-99.55% | 22,035.93% |
|
||
| 1850 |
Dynex
1850
DNX
|
$0.016999 | $1.3284 | 20-11-2023 |
885
|
-98.72% | 7,714.78% |
|
34.523 Monedas Monitoreadas - Página 37 de 691