Cap Mercado $2.61T
0.35%
Volumen 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Quq
1801
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
254
|
-56.08% | 127.71% |
|
||
| 1802 |
Ribbon Finance
1802
RBN
|
$0.025250 | $4.80 | 08-10-2021 |
1625
|
-99.47% | 18,917.00% |
|
||
| 1803 |
KYVE Network
1803
KYVE
|
$0.001793 | $0.187681 | 27-01-2024 |
784
|
-99.04% | 10,367.35% |
|
||
| 1804 |
Machine Xchange Coin
1804
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1522
|
-99.51% | 20,360.86% |
|
||
| 1805 |
Hachiko
1805
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
61
|
-90.12% | 912.61% |
|
||
| 1806 |
DeepBrain Chain
1806
DBC
|
$0.000384 | $0.658653 | 09-01-2018 |
2993
|
-99.94% | 171,470.24% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.208186 | $4.75 | 13-03-2024 |
738
|
-95.61% | 2,180.01% |
|
||
| 1808 |
Chrono.tech
1808
TIME
|
$2.93 | $550.73 | 11-01-2022 |
1530
|
-99.47% | 18,685.74% |
|
||
| 1809 |
IMPT
1809
IMPT
|
$0.001467 | $0.019909 | 25-12-2022 |
1182
|
-92.63% | 1,256.92% |
|
||
| 1810 |
Fluence
1810
FLT
|
$0.007457 | $1.4892 | 26-03-2024 |
725
|
-99.50% | 19,870.97% |
|
||
| 1811 |
Novo Nordisk Tokenized Stock (Ondo)
1811
NVOon
|
$36.66 | $64.22 | 27-01-2026 |
53
|
-42.92% | 75.20% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.007368 | $101.57 | 16-11-2021 |
1586
|
-99.99% | 1,378,320.24% |
|
||
| 1813 |
Mistery On Cro
1813
MERY
|
$0.00000503 | $0.000088 | 11-05-2024 |
679
|
-94.28% | 1,647.18% |
|
||
| 1814 |
Mitosis EOL BNB
1814
MIBNB
|
$641.49 | $1,326.97 | 13-10-2025 |
159
|
-51.66% | 106.86% |
|
||
| 1815 |
Populous
1815
PPT
|
$0.038500 | $76.49 | 28-01-2018 |
2974
|
-99.95% | 198,580.10% |
|
||
| 1816 |
Toyow Token
1816
TTN
|
$0.089741 | $0.158062 | 11-01-2026 |
69
|
-43.22% | 76.13% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
294
|
-94.26% | 1,641.46% |
|
||
| 1818 |
XDB Chain / DigitalBits
1818
XDB
|
$0.000119 | $1.0289 | 16-11-2021 |
1586
|
-99.99% | 868,117.26% |
|
||
| 1819 |
Rise
1819
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3005
|
-99.44% | 17,758.64% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.166223 | $7.41 | 20-12-2023 |
822
|
-97.76% | 4,357.12% |
|
||
| 1821 |
Sovryn
1821
SOV
|
$0.036820 | $44.91 | 07-10-2021 |
1626
|
-99.92% | 121,882.60% |
|
||
| 1822 |
Patriot
1822
PATRIOT
|
$0.000201 | $0.008266 | 12-01-2025 |
433
|
-97.56% | 4,006.16% |
|
||
| 1823 |
401jK
1823
401JK
|
$0.002012 | $0.018731 | 25-11-2025 |
116
|
-89.26% | 830.94% |
|
||
| 1824 |
Merchant Token
1824
MTO
|
$0.034937 | $16.90 | 18-10-2022 |
1250
|
-99.79% | 48,281.53% |
|
||
| 1825 |
PLAYA3ULL Games
1825
3ULL
|
$0.000138 | $0.010437 | 16-12-2023 |
826
|
-98.68% | 7,451.58% |
|
||
| 1826 |
Buying.com
1826
BUY
|
$0.006032 | $0.074105 | 10-09-2021 |
1653
|
-91.86% | 1,128.63% |
|
||
| 1827 |
Strawberry AI
1827
BERRY
|
$0.020000 | $0.538503 | 01-12-2024 |
475
|
-96.29% | 2,592.52% |
|
||
| 1828 |
SLERF (OLD)
1828
SLERF
|
$0.003995 | $0.011997 | 03-11-2025 |
138
|
-66.70% | 200.33% |
|
||
| 1829 |
CUDIS
1829
CUDIS
|
$0.008048 | $0.202178 | 04-11-2025 |
137
|
-96.02% | 2,412.16% |
|
||
| 1830 |
XDAG
1830
XDAG
|
$0.001554 | $0.045962 | 04-04-2021 |
1812
|
-96.62% | 2,857.81% |
|
||
| 1831 |
Depinsim
1831
ESIM
|
$0.014793 | $0.152618 | 05-01-2026 |
75
|
-90.31% | 931.67% |
|
||
| 1832 |
ARAI
1832
AA
|
$0.013469 | $0.194903 | 16-09-2025 |
186
|
-93.09% | 1,347.04% |
|
||
| 1833 |
Luxxcoin
1833
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
101
|
-99.98% | 438,474.20% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$78.98 | $88.63 | 10-02-2026 |
39
|
-10.89% | 12.22% |
|
||
| 1835 |
VOOI
1835
VOOI
|
$0.008044 | $0.145182 | 18-12-2025 |
93
|
-94.46% | 1,704.90% |
|
||
| 1836 |
Voxies
1836
VOXEL
|
$0.007710 | $4.76 | 16-12-2021 |
1556
|
-99.84% | 61,611.37% |
|
||
| 1837 |
Mythos
1837
MYTH
|
$0.002272 | $1.99 | 03-11-2022 |
1234
|
-99.89% | 87,634.53% |
|
||
| 1838 |
MON Protocol
1838
MON
|
$0.003299 | $0.548380 | 27-05-2024 |
663
|
-99.40% | 16,520.85% |
|
||
| 1839 |
Litecoin Cash
1839
LCC
|
$0.002120 | $7.75 | 23-02-2018 |
2948
|
-99.97% | 365,596.43% |
|
||
| 1840 |
Foxsy AI
1840
FOXSY
|
$0.002166 | $0.122687 | 18-07-2024 |
611
|
-98.23% | 5,563.38% |
|
||
| 1841 |
Syndicate
1841
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2215
|
-99.69% | 32,539.01% |
|
||
| 1842 |
Project WITH
1842
WIKEN
|
$0.001832 | $0.110669 | 05-04-2021 |
1811
|
-98.34% | 5,942.23% |
|
||
| 1843 |
Safemars
1843
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1797
|
-99.74% | 38,066.67% |
|
||
| 1844 |
MOO DENG
1844
MOODENG
|
$0.00000468 | $0.088478 | 06-01-2026 |
74
|
-99.99% | 1,890,465.05% |
|
||
| 1845 |
Momo (momocoin.space)
1845
MOMO
|
$0.001919 | $0.020511 | 07-08-2025 |
226
|
-90.64% | 968.76% |
|
||
| 1846 |
Boop
1846
BOOP
|
$0.006099 | $0.447532 | 02-05-2025 |
323
|
-98.64% | 7,237.33% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.033216 | $7.58 | 29-11-2013 |
4495
|
-99.56% | 22,714.56% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.204976 | $248.73 | 07-01-2018 |
2995
|
-99.92% | 121,246.58% |
|
||
| 1849 |
HyperGPT
1849
HGPT
|
$0.002243 | $0.106935 | 29-03-2024 |
722
|
-97.90% | 4,668.40% |
|
||
| 1850 |
B-Lucky
1850
LUCKY
|
$0.001895 | $0.014917 | 15-11-2025 |
126
|
-87.29% | 687.03% |
|
34.360 Monedas Monitoreadas - Página 37 de 688