Cap Mercado $2.46T
-3.32%
Volumen 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
$REKT
1801
REKT
|
$0.00000012 | $19.11 | 19-10-2023 |
952
|
-100.00% | 16,499,672,643.39% |
|
||
| 1802 |
gork (gork.world)
1802
GORK
|
$0.001418 | $0.0000000000 | 03-03-2026 |
86
|
178,761,177,748.60% | - |
|
||
| 1803 |
Elixir
1803
ELX
|
$0.002394 | $0.752769 | 11-03-2025 |
443
|
-99.68% | 31,350.56% |
|
||
| 1804 |
Ted
1804
TED
|
$0.003977 | $0.004523 | 25-05-2026 |
3
|
-12.07% | 13.73% |
|
||
| 1805 |
Immortal Token
1805
IMT
|
$0.003008 | $0.338296 | 07-03-2026 |
82
|
-99.11% | 11,146.56% |
|
||
| 1806 |
THORSwap
1806
THOR
|
$0.260000 | $177.31 | 26-10-2025 |
214
|
-99.85% | 68,094.47% |
|
||
| 1807 |
MEDIEUS
1807
MDUS
|
$0.000246 | $0.111730 | 27-05-2024 |
731
|
-99.78% | 45,281.86% |
|
||
| 1808 |
Web3War
1808
FPS
|
$0.002701 | $0.451634 | 21-02-2024 |
827
|
-99.40% | 16,620.99% |
|
||
| 1809 |
Voxto Amplify
1809
VXT
|
$0.021060 | $0.061637 | 10-01-2024 |
869
|
-65.83% | 192.67% |
|
||
| 1810 |
DIN
1810
DIN
|
$0.004629 | $1.0918 | 14-02-2025 |
468
|
-99.58% | 23,485.71% |
|
||
| 1811 |
Avalaunch
1811
XAVA
|
$0.306300 | $20.20 | 03-12-2021 |
1637
|
-98.48% | 6,493.86% |
|
||
| 1812 |
DRESSdio
1812
DRESS
|
$0.000349 | $0.144893 | 01-10-2025 |
239
|
-99.76% | 41,476.12% |
|
||
| 1813 |
Giza
1813
GIZA
|
$0.005960 | $0.481193 | 09-06-2025 |
353
|
-98.76% | 7,973.70% |
|
||
| 1814 |
NERO Chain
1814
NERO
|
$0.002359 | $0.014452 | 30-07-2025 |
302
|
-83.67% | 512.55% |
|
||
| 1815 |
Alterverse
1815
AVC
|
$0.000114 | $0.007252 | 12-01-2025 |
501
|
-98.43% | 6,261.13% |
|
||
| 1816 |
Cygnus
1816
CGN
|
$0.002411 | $0.024308 | 24-10-2025 |
216
|
-90.08% | 908.23% |
|
||
| 1817 |
Virtual Tourist
1817
VT
|
$0.001356 | $0.126193 | 22-04-2022 |
1497
|
-98.93% | 9,204.24% |
|
||
| 1818 |
KIP Protocol
1818
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
513
|
-99.80% | 49,316.73% |
|
||
| 1819 |
Alkimi
1819
ALKIMI
|
$0.001620 | $0.185284 | 20-08-2025 |
281
|
-99.13% | 11,337.29% |
|
||
| 1820 |
Sender
1820
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
531
|
-99.94% | 154,174.91% |
|
||
| 1821 |
BLOCKIDCOIN
1821
BID
|
$0.007666 | $387.53 | 07-04-2021 |
1877
|
-100.00% | 5,055,047.04% |
|
||
| 1822 |
Netswap
1822
NETT
|
$0.009629 | $7.21 | 09-02-2022 |
1569
|
-99.87% | 74,801.22% |
|
||
| 1823 |
Treecle
1823
TRCL
|
$0.001061 | $28.23 | 26-11-2021 |
1644
|
-100.00% | 2,660,506.22% |
|
||
| 1824 |
VTRADING
1824
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
728
|
-98.29% | 5,748.24% |
|
||
| 1825 |
Metafluence
1825
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1572
|
-99.92% | 122,887.03% |
|
||
| 1826 |
Iron Fish
1826
IRON
|
$0.082040 | $6.19 | 27-04-2023 |
1127
|
-98.67% | 7,439.42% |
|
||
| 1827 |
Terrace
1827
TRC
|
$0.018100 | $0.025582 | 04-05-2026 |
24
|
-29.25% | 41.34% |
|
||
| 1828 |
RUNWAGO
1828
RUNWAGO
|
$0.002258 | $1.0149 | 18-09-2025 |
252
|
-99.78% | 44,844.84% |
|
||
| 1829 |
GoldFinger
1829
GF
|
$0.001840 | $0.005962 | 13-03-2026 |
76
|
-69.14% | 224.05% |
|
||
| 1830 |
Chapter Exchange
1830
CHEX
|
$0.016580 | $0.019700 | 24-05-2026 |
4
|
-15.84% | 18.82% |
|
||
| 1831 |
SmartWorld Global
1831
SWGT
|
$0.005887 | $0.250095 | 30-01-2025 |
483
|
-97.65% | 4,148.26% |
|
||
| 1832 |
Skulls of Pepe Token
1832
SKOP
|
$0.005331 | $0.108231 | 02-07-2024 |
695
|
-95.07% | 1,930.21% |
|
||
| 1833 |
Shiba $Wing
1833
WING
|
$0.014370 | $0.014140 | 27-05-2026 |
1
|
1.63% | - |
|
||
| 1834 |
INVITE Token
1834
INVITE
|
$0.000301 | $0.012557 | 22-08-2024 |
644
|
-97.60% | 4,071.80% |
|
||
| 1835 |
Schrodinger
1835
SGR
|
$0.290300 | $3.08 | 06-05-2024 |
752
|
-90.59% | 962.38% |
|
||
| 1836 |
Keep Network
1836
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1987
|
-99.98% | 508,554.45% |
|
||
| 1837 |
Atocha Protocol
1837
ATO
|
$2.08 | $2.28 | 26-05-2026 |
2
|
-9.12% | 10.03% |
|
||
| 1838 |
Akita (new)
1838
AKITA
|
$0.016630 | $0.024754 | 17-05-2026 |
11
|
-32.82% | 48.85% |
|
||
| 1839 |
Macropod
1839
AUDM
|
$0.711200 | $0.737826 | 18-04-2026 |
40
|
-3.61% | 3.74% |
|
||
| 1840 |
Litentry
1840
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1927
|
-99.57% | 23,086.80% |
|
||
| 1841 |
Algory
1841
ALG
|
$0.104850 | $0.431114 | 01-08-2019 |
2492
|
-75.68% | 311.17% |
|
||
| 1842 |
t3rn
1842
TRN
|
$0.000965 | $0.096334 | 23-07-2025 |
309
|
-99.00% | 9,882.78% |
|
||
| 1843 |
Elympics
1843
ELP
|
$0.001030 | $0.013002 | 24-07-2025 |
308
|
-92.08% | 1,162.38% |
|
||
| 1844 |
Tribe
1844
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1880
|
-85.87% | 607.50% |
|
||
| 1845 |
Polymath
1845
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3020
|
-99.21% | 12,483.08% |
|
||
| 1846 |
Amnis Finance
1846
AMI
|
$0.002982 | $0.136902 | 25-06-2025 |
337
|
-97.82% | 4,490.96% |
|
||
| 1847 |
Purr
1847
PURR
|
$0.095000 | $0.685904 | 16-12-2024 |
528
|
-86.15% | 622.00% |
|
||
| 1848 |
Puff The Dragon
1848
PUFF
|
$0.073280 | $0.326071 | 08-04-2024 |
780
|
-77.53% | 344.97% |
|
||
| 1849 |
EOS
1849
EOS
|
$0.075000 | $22.89 | 29-04-2018 |
2951
|
-99.67% | 30,420.53% |
|
||
| 1850 |
ReddCoin
1850
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
881
|
-100.00% | 2,422,664,894.32% |
|
34.665 Monedas Monitoreadas - Página 37 de 694