Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Populous
1801
PPT
|
$0.038033 | $76.49 | 28-01-2018 |
3006
|
-99.95% | 201,021.15% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002358 | $7.75 | 23-02-2018 |
2980
|
-99.97% | 328,760.76% |
|
||
| 1803 |
Games for a living
1803
GFAL
|
$0.000504 | $0.048194 | 03-12-2023 |
871
|
-98.95% | 9,455.67% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002076 | $0.037844 | 06-11-2024 |
532
|
-94.51% | 1,723.05% |
|
||
| 1805 |
GAMEE
1805
GMEE
|
$0.001137 | $0.696042 | 12-05-2021 |
1806
|
-99.84% | 61,091.83% |
|
||
| 1806 |
Byte
1806
BYTE
|
$0.00000208 | $0.000063 | 09-03-2024 |
774
|
-96.69% | 2,921.83% |
|
||
| 1807 |
Broadcom Tokenized Stock (Ondo)
1807
AVGOon
|
$423.41 | $420.91 | 11-12-2025 |
132
|
0.59% | - |
|
||
| 1808 |
PsyopAnime
1808
PSYOPANIME
|
$0.001998 | $0.018509 | 13-01-2026 |
99
|
-89.21% | 826.37% |
|
||
| 1809 |
Saros
1809
SAROS
|
$0.000642 | $0.419756 | 21-09-2025 |
213
|
-99.85% | 65,308.67% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.022470 | $0.401973 | 05-12-2024 |
503
|
-94.41% | 1,688.95% |
|
||
| 1811 |
Starbucks Tokenized Stock (Ondo)
1811
SBUXon
|
$100.31 | $103.51 | 28-01-2026 |
84
|
-3.09% | 3.18% |
|
||
| 1812 |
Shrapnel
1812
SHRAP
|
$0.000695 | $0.434526 | 06-12-2023 |
868
|
-99.84% | 62,400.24% |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.158960 | $7.41 | 20-12-2023 |
854
|
-97.85% | 4,560.79% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
501
|
-85.15% | 573.49% |
|
||
| 1815 |
MarsDAO
1815
MDAO
|
$0.028017 | $0.646516 | 10-02-2023 |
1167
|
-95.67% | 2,207.60% |
|
||
| 1816 |
XSwap
1816
XSWAP
|
$0.006630 | $0.200485 | 09-05-2024 |
713
|
-96.69% | 2,923.87% |
|
||
| 1817 |
Obol
1817
OBOL
|
$0.012229 | $0.444290 | 07-05-2025 |
350
|
-97.25% | 3,533.14% |
|
||
| 1818 |
Forest Protocol
1818
FOREST
|
$0.018286 | $0.092450 | 13-10-2025 |
191
|
-80.22% | 405.59% |
|
||
| 1819 |
Verasity
1819
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1633
|
-99.98% | 410,773.12% |
|
||
| 1820 |
Unizen
1820
ZCX
|
$0.002956 | $7.01 | 14-09-2021 |
1681
|
-99.96% | 236,922.71% |
|
||
| 1821 |
Mochimo
1821
MCM
|
$0.070112 | $2.28 | 18-05-2019 |
2531
|
-96.93% | 3,158.07% |
|
||
| 1822 |
Gochujangcoin
1822
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
326
|
-94.48% | 1,711.12% |
|
||
| 1823 |
CeluvPlay
1823
CELB
|
$0.008202 | $0.009398 | 11-04-2026 |
11
|
-12.73% | 14.58% |
|
||
| 1824 |
Hoppy
1824
HOPPY
|
$0.00000464 | $0.000328 | 31-10-2024 |
538
|
-98.59% | 6,968.51% |
|
||
| 1825 |
RHEA Finance
1825
RHEA
|
$0.009729 | $0.111809 | 02-08-2025 |
263
|
-91.30% | 1,049.26% |
|
||
| 1826 |
MIA
1826
MIA
|
$0.016391 | $0.186715 | 19-05-2025 |
338
|
-91.22% | 1,039.13% |
|
||
| 1827 |
KYVE Network
1827
KYVE
|
$0.001635 | $0.187681 | 27-01-2024 |
816
|
-99.13% | 11,381.62% |
|
||
| 1828 |
Hoge Finance
1828
HOGE
|
$0.00000485 | $0.000963 | 15-03-2021 |
1864
|
-99.50% | 19,747.55% |
|
||
| 1829 |
Tenset
1829
10SET
|
$0.013637 | $6.68 | 30-05-2021 |
1788
|
-99.80% | 48,864.80% |
|
||
| 1830 |
Cipher
1830
CPR
|
$0.000293 | $0.001704 | 15-10-2023 |
920
|
-82.80% | 481.43% |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000131 | $0.010437 | 16-12-2023 |
858
|
-98.75% | 7,878.84% |
|
||
| 1832 |
ChainSwap
1832
CSWAP
|
$0.002048 | $0.219226 | 03-04-2024 |
749
|
-99.07% | 10,602.49% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2247
|
-99.70% | 33,363.28% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.018865 | $0.282206 | 08-10-2025 |
196
|
-93.32% | 1,395.93% |
|
||
| 1835 |
NetMind Token
1835
NMT
|
$0.056395 | $16.00 | 09-03-2024 |
774
|
-99.65% | 28,277.56% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001875 | $0.105474 | 10-06-2024 |
681
|
-98.22% | 5,525.13% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005992 | $0.447532 | 02-05-2025 |
355
|
-98.66% | 7,369.30% |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015862 | $0.024904 | 13-01-2026 |
99
|
-36.31% | 57.00% |
|
||
| 1839 |
Velas
1839
VELAS
|
$0.000675 | $0.572026 | 04-11-2021 |
1630
|
-99.88% | 84,668.08% |
|
||
| 1840 |
cheqd
1840
CHEQ
|
$0.002898 | $0.705800 | 29-11-2021 |
1605
|
-99.59% | 24,258.91% |
|
||
| 1841 |
Global X Copper Miners Tokenized ETF (Ondo)
1841
COPXon
|
$85.14 | $135.26 | 26-01-2026 |
86
|
-37.06% | 58.87% |
|
||
| 1842 |
Ranger
1842
RNGR
|
$0.182473 | $0.781842 | 11-03-2026 |
42
|
-76.66% | 328.47% |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$1,063.87 | $1,250.75 | 16-10-2025 |
188
|
-14.94% | 17.57% |
|
||
| 1844 |
Zenon
1844
ZNN
|
$0.293460 | $10,000,000.00 | 21-11-2021 |
1613
|
-100.00% | 3,407,618,071.37% |
|
||
| 1845 |
Astroon
1845
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
229
|
-68.88% | 221.37% |
|
||
| 1846 |
LC SHIB
1846
LC
|
$0.001957 | $0.015562 | 22-12-2025 |
121
|
-87.42% | 695.02% |
|
||
| 1847 |
Sweat Economy
1847
SWEAT
|
$0.000237 | $0.091883 | 14-09-2022 |
1316
|
-99.74% | 38,589.22% |
|
||
| 1848 |
Skycoin
1848
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3035
|
-99.97% | 352,780.33% |
|
||
| 1849 |
PUP (pupxbnb.com)
1849
PUP
|
$0.001839 | $0.024977 | 09-10-2025 |
195
|
-92.64% | 1,258.15% |
|
||
| 1850 |
METAVERSE
1850
METAV
|
$0.001835 | $0.061615 | 03-01-2025 |
474
|
-97.02% | 3,257.01% |
|
34.516 Monedas Monitoreadas - Página 37 de 691