Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Department Of Government Efficiency
1801
DEPARTMENTOFGO
|
$0.002069 | $0.489685 | 14-11-2024 |
532
|
-99.58% | 23,564.46% |
|
||
| 1802 |
Best Fintech Investment Coin
1802
BFIC
|
$0.190446 | $44.52 | 15-05-2022 |
1446
|
-99.57% | 23,277.04% |
|
||
| 1803 |
Populous
1803
PPT
|
$0.037809 | $76.49 | 28-01-2018 |
3014
|
-99.95% | 202,212.82% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002658 | $0.402284 | 16-11-2021 |
1626
|
-99.34% | 15,036.98% |
|
||
| 1805 |
XSwap
1805
XSWAP
|
$0.006697 | $0.200485 | 09-05-2024 |
721
|
-96.66% | 2,893.73% |
|
||
| 1806 |
Fluence
1806
FLT
|
$0.007165 | $1.4892 | 26-03-2024 |
765
|
-99.52% | 20,684.72% |
|
||
| 1807 |
Decentralized Euro
1807
DEURO
|
$1.1673 | $2.06 | 29-07-2025 |
275
|
-43.44% | 76.81% |
|
||
| 1808 |
Echo Protocol
1808
ECHO
|
$0.006272 | $0.060921 | 09-07-2025 |
295
|
-89.70% | 871.28% |
|
||
| 1809 |
VAIOT
1809
VAIOT
|
$0.005021 | $2.42 | 03-05-2021 |
1823
|
-99.79% | 48,142.75% |
|
||
| 1810 |
VaderAI by Virtuals
1810
VADER
|
$0.001991 | $0.157008 | 02-01-2025 |
483
|
-98.73% | 7,785.20% |
|
||
| 1811 |
GhostwareOS
1811
GHOST
|
$0.001982 | $0.024514 | 02-11-2025 |
179
|
-91.91% | 1,136.79% |
|
||
| 1812 |
LIBRA
1812
LIBRA
|
$0.006601 | $0.667921 | 15-02-2025 |
439
|
-99.01% | 10,018.84% |
|
||
| 1813 |
Mochimo
1813
MCM
|
$0.070579 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,136.50% |
|
||
| 1814 |
Signum (Ex Burst)
1814
SIGNA
|
$0.000926 | $0.019595 | 10-07-2021 |
1755
|
-95.27% | 2,015.11% |
|
||
| 1815 |
Primecoin
1815
XPM
|
$0.034117 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 22,112.20% |
|
||
| 1816 |
HELLO Labs
1816
HELLO
|
$0.002676 | $0.211219 | 31-12-2023 |
851
|
-98.73% | 7,792.09% |
|
||
| 1817 |
Nibiru Chain
1817
NIBI
|
$0.001997 | $0.929520 | 13-03-2024 |
778
|
-99.79% | 46,455.65% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.155539 | $7.41 | 20-12-2023 |
862
|
-97.90% | 4,663.29% |
|
||
| 1819 |
QuStream
1819
QST
|
$0.002596 | $0.026823 | 04-09-2025 |
238
|
-90.32% | 933.06% |
|
||
| 1820 |
Toyota Tokenized Stock (Ondo)
1820
TMon
|
$187.78 | $248.47 | 13-02-2026 |
76
|
-24.43% | 32.32% |
|
||
| 1821 |
OpenChat
1821
CHAT
|
$0.064816 | $1.0016 | 11-02-2024 |
809
|
-93.53% | 1,445.26% |
|
||
| 1822 |
Free Palestine
1822
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1823 |
IDEX
1823
IDEX
|
$0.001935 | $0.974515 | 08-09-2021 |
1695
|
-99.80% | 50,274.89% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007808 | $0.202178 | 04-11-2025 |
177
|
-96.14% | 2,489.21% |
|
||
| 1825 |
CeluvPlay
1825
CELB
|
$0.008092 | $0.009398 | 11-04-2026 |
19
|
-13.90% | 16.15% |
|
||
| 1826 |
Node AI
1826
GPU
|
$0.019468 | $2.70 | 03-04-2024 |
757
|
-99.28% | 13,748.27% |
|
||
| 1827 |
Nya
1827
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.68% | 598.44% |
|
||
| 1828 |
TaleX
1828
TALEX1
|
$0.012680 | $0.082381 | 17-09-2025 |
225
|
-84.61% | 549.67% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006022 | $0.447532 | 02-05-2025 |
363
|
-98.65% | 7,332.23% |
|
||
| 1830 |
aiPump
1830
AIPUMP
|
$0.004940 | $0.034516 | 15-01-2025 |
470
|
-85.69% | 598.77% |
|
||
| 1831 |
Zyfi
1831
ZFI
|
$0.010071 | $0.065766 | 07-01-2025 |
478
|
-84.69% | 553.00% |
|
||
| 1832 |
MIA
1832
MIA
|
$0.015821 | $0.186715 | 19-05-2025 |
346
|
-91.53% | 1,080.16% |
|
||
| 1833 |
GAMEE
1833
GMEE
|
$0.001058 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 65,662.59% |
|
||
| 1834 |
RHEA Finance
1834
RHEA
|
$0.009335 | $0.111809 | 02-08-2025 |
271
|
-91.65% | 1,097.71% |
|
||
| 1835 |
LOL (lolonsol)
1835
LOL
|
$0.001873 | $0.011666 | 01-04-2026 |
29
|
-83.95% | 522.89% |
|
||
| 1836 |
noice
1836
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
186
|
-95.43% | 2,087.39% |
|
||
| 1837 |
Palantir Technologies Tokenized Stock (Ondo)
1837
PLTRon
|
$136.70 | $209.52 | 03-11-2025 |
178
|
-34.76% | 53.27% |
|
||
| 1838 |
Mythos
1838
MYTH
|
$0.002149 | $1.99 | 03-11-2022 |
1274
|
-99.89% | 92,677.38% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018525 | $0.282206 | 08-10-2025 |
204
|
-93.44% | 1,423.37% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003007 | $0.009703 | 05-09-2025 |
237
|
-69.01% | 222.67% |
|
||
| 1841 |
OpenOcean
1841
OOE
|
$0.000483 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 212,927.00% |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.355869 | $11.87 | 02-12-2024 |
514
|
-97.00% | 3,236.37% |
|
||
| 1843 |
Laqira Protocol
1843
LQR
|
$0.020762 | $0.401973 | 05-12-2024 |
511
|
-94.83% | 1,836.09% |
|
||
| 1844 |
UniBot
1844
UNIBOT
|
$1.84 | $236.01 | 16-08-2023 |
988
|
-99.22% | 12,726.96% |
|
||
| 1845 |
ScPrime
1845
SCP
|
$0.038097 | $3.60 | 09-01-2022 |
1572
|
-98.94% | 9,343.62% |
|
||
| 1846 |
Tenset
1846
10SET
|
$0.013102 | $6.68 | 30-05-2021 |
1796
|
-99.80% | 50,863.42% |
|
||
| 1847 |
Coral Protocol
1847
CORAL
|
$0.000214 | $0.003192 | 15-05-2025 |
350
|
-93.29% | 1,390.75% |
|
||
| 1848 |
Blackrock, Inc. Tokenized Stock (Ondo)
1848
BLKon
|
$1,045.39 | $1,250.75 | 16-10-2025 |
196
|
-16.42% | 19.65% |
|
||
| 1849 |
Syndicate
1849
SYNX
|
$0.056090 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,571.03% |
|
||
| 1850 |
Visa Tokenized Stock (Ondo)
1850
Von
|
$333.08 | $359.00 | 07-01-2026 |
113
|
-7.22% | 7.78% |
|
34.542 Monedas Monitoreadas - Página 37 de 691