Cap Mercado $3.21T
0.95%
Volumen 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.088823 | $7.30 | 25-04-2022 |
1347
|
-98.78% | 8,123.58% |
|
||
| 1802 |
Midas The Minotaur
1802
MIDAS
|
$0.000280 | $0.000848 | 04-10-2025 |
89
|
-66.96% | 202.68% |
|
||
| 1803 |
PoP Planet
1803
P
|
$0.017756 | $0.142433 | 10-10-2025 |
83
|
-87.53% | 702.17% |
|
||
| 1804 |
Morpheus Network
1804
MNW
|
$0.051405 | $14.05 | 16-11-2021 |
1507
|
-99.63% | 27,241.26% |
|
||
| 1805 |
Amazon tokenized stock (xStock)
1805
AMZNX
|
$230.50 | $1,569.72 | 06-07-2025 |
179
|
-85.32% | 581.01% |
|
||
| 1806 |
GOMBLE
1806
GM
|
$0.008820 | $0.062305 | 06-05-2025 |
240
|
-85.84% | 606.37% |
|
||
| 1807 |
Foxsy AI
1807
FOXSY
|
$0.002734 | $0.122687 | 18-07-2024 |
532
|
-97.77% | 4,388.23% |
|
||
| 1808 |
Cere Network
1808
CERE
|
$0.000352 | $0.229673 | 09-11-2021 |
1514
|
-99.85% | 65,056.25% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1506
|
-99.72% | 35,911.87% |
|
||
| 1810 |
MIcro Licensing Coin - MILC Platform
1810
MLT
|
$0.019617 | $1.0797 | 16-11-2021 |
1507
|
-98.18% | 5,403.70% |
|
||
| 1811 |
Atlas Navi
1811
NAVI
|
$0.015034 | $0.514244 | 21-03-2024 |
651
|
-97.08% | 3,320.51% |
|
||
| 1812 |
BONDEX
1812
BDXN
|
$0.015167 | $0.136005 | 14-11-2025 |
48
|
-88.85% | 796.74% |
|
||
| 1813 |
Streamflow
1813
STREAM
|
$0.016870 | $0.257507 | 17-12-2024 |
380
|
-93.45% | 1,426.45% |
|
||
| 1814 |
Luckycoin
1814
LKY
|
$0.125716 | $16.73 | 25-11-2024 |
402
|
-99.25% | 13,205.51% |
|
||
| 1815 |
Azit
1815
AZIT
|
$0.006147 | $1.0091 | 16-12-2022 |
1112
|
-99.39% | 16,316.47% |
|
||
| 1816 |
XDAG
1816
XDAG
|
$0.001881 | $0.045962 | 04-04-2021 |
1733
|
-95.91% | 2,343.05% |
|
||
| 1817 |
Quq
1817
QUQ
|
$0.002407 | $0.004777 | 10-07-2025 |
175
|
-49.62% | 98.48% |
|
||
| 1818 |
Validity / Radium
1818
VALTY
|
$0.471319 | $21.73 | 10-01-2018 |
2913
|
-97.83% | 4,510.69% |
|
||
| 1819 |
Altcoinist
1819
ALTT
|
$0.009804 | $0.099546 | 17-08-2025 |
137
|
-90.15% | 915.35% |
|
||
| 1820 |
AGI ALPHA AGENT
1820
AGIALPHA
|
$0.002393 | $0.049585 | 13-08-2025 |
141
|
-95.17% | 1,972.10% |
|
||
| 1821 |
AR.IO Network
1821
ARIO
|
$0.004442 | $0.038693 | 26-03-2025 |
281
|
-88.52% | 770.99% |
|
||
| 1822 |
Slothana
1822
SLOTH
|
$0.001402 | $0.054111 | 20-05-2024 |
591
|
-97.41% | 3,759.11% |
|
||
| 1823 |
NuriTopia
1823
NBLU
|
$0.000973 | $0.024590 | 05-07-2023 |
911
|
-96.04% | 2,426.02% |
|
||
| 1824 |
Shoggoth
1824
SHOGGOTH
|
$0.002364 | $0.163170 | 15-11-2024 |
412
|
-98.55% | 6,803.73% |
|
||
| 1825 |
SCOR
1825
SCOR
|
$0.011446 | $0.032703 | 17-12-2025 |
15
|
-65.00% | 185.71% |
|
||
| 1826 |
Harold
1826
HAROLD
|
$0.002994 | $0.041580 | 28-12-2024 |
369
|
-92.80% | 1,288.63% |
|
||
| 1827 |
SolCex
1827
SOLCEX
|
$0.003019 | $0.045876 | 07-11-2024 |
420
|
-93.42% | 1,419.77% |
|
||
| 1828 |
Everclear
1828
CLEAR
|
$0.003447 | $0.070001 | 27-01-2025 |
339
|
-95.08% | 1,930.78% |
|
||
| 1829 |
PUPS•WORLD•PEACE
1829
PUPS
|
$0.002421 | $0.399852 | 18-11-2024 |
409
|
-99.39% | 16,412.94% |
|
||
| 1830 |
Hydra
1830
HYDRA
|
$0.079494 | $52.18 | 03-04-2021 |
1734
|
-99.85% | 65,535.15% |
|
||
| 1831 |
VaderAI by Virtuals
1831
VADER
|
$0.002341 | $0.157008 | 02-01-2025 |
364
|
-98.51% | 6,607.20% |
|
||
| 1832 |
Energi
1832
NRG
|
$0.023024 | $9.90 | 25-06-2019 |
2382
|
-99.77% | 42,890.86% |
|
||
| 1833 |
NodeOps
1833
NODE
|
$0.017411 | $0.119678 | 28-08-2025 |
126
|
-85.45% | 587.36% |
|
||
| 1834 |
Micron Technology Tokenized Stock (Ondo)
1834
MUon
|
$285.65 | $425.83 | 09-11-2025 |
53
|
-32.92% | 49.07% |
|
||
| 1835 |
Wrapped Conflux
1835
WCFX
|
$0.073543 | $0.540079 | 24-03-2024 |
648
|
-86.38% | 634.37% |
|
||
| 1836 |
Vai
1836
VAI
|
$0.9989 | $1.96 | 27-11-2023 |
766
|
-49.07% | 96.34% |
|
||
| 1837 |
Kori The Pom
1837
KORI
|
$0.002303 | $0.056661 | 13-07-2025 |
172
|
-95.94% | 2,360.67% |
|
||
| 1838 |
TOKPIE
1838
TKP
|
$0.080034 | $0.656115 | 28-02-2024 |
673
|
-87.80% | 719.80% |
|
||
| 1839 |
ValleyDAO
1839
GROW
|
$0.216104 | $2.38 | 04-01-2025 |
362
|
-90.92% | 1,001.28% |
|
||
| 1840 |
just buy $1 worth of this coin
1840
$1
|
$0.002293 | $0.067113 | 19-01-2025 |
347
|
-96.58% | 2,826.75% |
|
||
| 1841 |
Rocket Vault- RocketX
1841
RVF
|
$0.024459 | $1.3768 | 16-11-2021 |
1507
|
-98.22% | 5,529.20% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.040578 | $7.58 | 29-11-2013 |
4416
|
-99.46% | 18,575.56% |
|
||
| 1843 |
Stratos
1843
STOS
|
$0.058832 | $5.50 | 25-11-2021 |
1498
|
-98.93% | 9,241.70% |
|
||
| 1844 |
Kima Network
1844
KIMA
|
$0.034539 | $1.0702 | 27-11-2024 |
400
|
-96.77% | 2,998.45% |
|
||
| 1845 |
Etho Protocol / Ether-1
1845
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1672
|
-91.14% | 1,028.47% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$298.99 | $325.69 | 12-11-2025 |
50
|
-8.20% | 8.93% |
|
||
| 1847 |
Alvara Protocol
1847
ALVA
|
$0.027186 | $2.82 | 10-03-2024 |
662
|
-99.04% | 10,287.01% |
|
||
| 1848 |
PepsiCo Tokenized Stock (Ondo)
1848
PEPon
|
$145.72 | $156.59 | 18-10-2025 |
75
|
-6.94% | 7.46% |
|
||
| 1849 |
DeHub
1849
DHB
|
$0.000552 | $0.065034 | 21-11-2021 |
1502
|
-99.15% | 11,674.64% |
|
||
| 1850 |
Mother Iggy
1850
MOTHER
|
$0.002280 | $0.229207 | 07-06-2024 |
573
|
-99.01% | 9,951.03% |
|
33.889 Monedas Monitoreadas - Página 37 de 678