Cap Mercado $2.71T
-1.05%
Volumen 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
VAIOT
1801
VAIOT
|
$0.005038 | $2.42 | 03-05-2021 |
1822
|
-99.79% | 47,978.48% |
|
||
| 1802 |
Toyota Tokenized Stock (Ondo)
1802
TMon
|
$191.63 | $248.47 | 13-02-2026 |
75
|
-22.87% | 29.66% |
|
||
| 1803 |
Populous
1803
PPT
|
$0.037255 | $76.49 | 28-01-2018 |
3013
|
-99.95% | 205,221.22% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.157344 | $7.41 | 20-12-2023 |
861
|
-97.88% | 4,608.65% |
|
||
| 1805 |
Mochimo
1805
MCM
|
$0.070482 | $2.28 | 18-05-2019 |
2538
|
-96.91% | 3,140.95% |
|
||
| 1806 |
LIBRA
1806
LIBRA
|
$0.006574 | $0.667921 | 15-02-2025 |
438
|
-99.02% | 10,060.33% |
|
||
| 1807 |
HELLO Labs
1807
HELLO
|
$0.002685 | $0.211219 | 31-12-2023 |
850
|
-98.73% | 7,766.95% |
|
||
| 1808 |
TaleX
1808
TALEX1
|
$0.013088 | $0.082381 | 17-09-2025 |
224
|
-84.11% | 529.44% |
|
||
| 1809 |
Nibiru Chain
1809
NIBI
|
$0.002004 | $0.929520 | 13-03-2024 |
777
|
-99.78% | 46,288.53% |
|
||
| 1810 |
Primecoin
1810
XPM
|
$0.033935 | $7.58 | 29-11-2013 |
4534
|
-99.55% | 22,230.99% |
|
||
| 1811 |
Echo Protocol
1811
ECHO
|
$0.006171 | $0.060921 | 09-07-2025 |
294
|
-89.87% | 887.19% |
|
||
| 1812 |
iMe Lab
1812
LIME
|
$0.002597 | $0.402284 | 16-11-2021 |
1625
|
-99.35% | 15,393.26% |
|
||
| 1813 |
CeluvPlay
1813
CELB
|
$0.008203 | $0.009398 | 11-04-2026 |
18
|
-12.72% | 14.57% |
|
||
| 1814 |
LOL (lolonsol)
1814
LOL
|
$0.001968 | $0.011666 | 01-04-2026 |
28
|
-83.13% | 492.71% |
|
||
| 1815 |
OpenOcean
1815
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1700
|
-99.95% | 210,786.65% |
|
||
| 1816 |
パンチ
1816
PUNCH
|
$0.001943 | $0.044543 | 22-02-2026 |
66
|
-95.64% | 2,192.36% |
|
||
| 1817 |
IDEX
1817
IDEX
|
$0.001937 | $0.974515 | 08-09-2021 |
1694
|
-99.80% | 50,220.29% |
|
||
| 1818 |
Free Palestine
1818
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
539
|
-94.73% | 1,796.57% |
|
||
| 1819 |
hi Dollar
1819
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1603
|
-100.00% | 5,087,445.44% |
|
||
| 1820 |
UniBot
1820
UNIBOT
|
$1.92 | $236.01 | 16-08-2023 |
987
|
-99.19% | 12,197.92% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
508
|
-85.68% | 598.44% |
|
||
| 1822 |
CUDIS
1822
CUDIS
|
$0.007716 | $0.202178 | 04-11-2025 |
176
|
-96.18% | 2,520.23% |
|
||
| 1823 |
OpenChat
1823
CHAT
|
$0.063670 | $1.0016 | 11-02-2024 |
808
|
-93.64% | 1,473.08% |
|
||
| 1824 |
Best Fintech Investment Coin
1824
BFIC
|
$0.179913 | $44.52 | 15-05-2022 |
1445
|
-99.60% | 24,645.62% |
|
||
| 1825 |
Dero
1825
DERO
|
$0.132710 | $27.28 | 10-10-2021 |
1662
|
-99.51% | 20,455.53% |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2254
|
-99.70% | 33,363.28% |
|
||
| 1827 |
aiPump
1827
AIPUMP
|
$0.004929 | $0.034516 | 15-01-2025 |
469
|
-85.72% | 600.29% |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009366 | $0.111809 | 02-08-2025 |
270
|
-91.62% | 1,093.80% |
|
||
| 1829 |
Node AI
1829
GPU
|
$0.019075 | $2.70 | 03-04-2024 |
756
|
-99.29% | 14,033.60% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.005970 | $0.447532 | 02-05-2025 |
362
|
-98.67% | 7,396.71% |
|
||
| 1831 |
Aurory
1831
AURY
|
$0.024845 | $23.32 | 07-11-2021 |
1634
|
-99.89% | 93,741.44% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.018517 | $0.282206 | 08-10-2025 |
203
|
-93.44% | 1,424.01% |
|
||
| 1833 |
Palantir Technologies Tokenized Stock (Ondo)
1833
PLTRon
|
$136.51 | $209.52 | 03-11-2025 |
177
|
-34.85% | 53.49% |
|
||
| 1834 |
Visa Tokenized Stock (Ondo)
1834
Von
|
$338.02 | $359.00 | 07-01-2026 |
112
|
-5.84% | 6.21% |
|
||
| 1835 |
Unstable Coin (SOL)
1835
USDUC
|
$0.001849 | $0.072262 | 01-09-2025 |
240
|
-97.44% | 3,809.10% |
|
||
| 1836 |
Astroon
1836
AST
|
$0.003009 | $0.009703 | 05-09-2025 |
236
|
-69.00% | 222.53% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.015594 | $0.186715 | 19-05-2025 |
345
|
-91.65% | 1,097.33% |
|
||
| 1838 |
GAMEE
1838
GMEE
|
$0.001043 | $0.696042 | 12-05-2021 |
1813
|
-99.85% | 66,659.04% |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,049.73 | $1,250.75 | 16-10-2025 |
195
|
-16.07% | 19.15% |
|
||
| 1840 |
Laqira Protocol
1840
LQR
|
$0.020705 | $0.401973 | 05-12-2024 |
510
|
-94.85% | 1,841.41% |
|
||
| 1841 |
ScPrime
1841
SCP
|
$0.038092 | $3.60 | 09-01-2022 |
1571
|
-98.94% | 9,344.75% |
|
||
| 1842 |
VK Token
1842
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
121
|
-84.23% | 534.22% |
|
||
| 1843 |
Mythos
1843
MYTH
|
$0.002116 | $1.99 | 03-11-2022 |
1273
|
-99.89% | 94,097.46% |
|
||
| 1844 |
NetMind Token
1844
NMT
|
$0.054425 | $16.00 | 09-03-2024 |
781
|
-99.66% | 29,304.76% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1681
|
-99.55% | 22,078.02% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$232.85 | $325.69 | 12-11-2025 |
168
|
-28.51% | 39.87% |
|
||
| 1847 |
Skycoin
1847
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3042
|
-99.97% | 352,780.33% |
|
||
| 1848 |
Zyfi
1848
ZFI
|
$0.009699 | $0.065766 | 07-01-2025 |
477
|
-85.25% | 578.10% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1100
|
-99.38% | 15,901.32% |
|
||
| 1850 |
ARC
1850
ARC
|
$0.001948 | $0.308013 | 16-01-2022 |
1564
|
-99.37% | 15,708.05% |
|
34.542 Monedas Monitoreadas - Página 37 de 691