Cap Mercado $3.22T
0.87%
Volumen 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monedas
33.888
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
PoP Planet
1801
P
|
$0.017612 | $0.142433 | 10-10-2025 |
82
|
-87.63% | 708.73% |
|
||
| 1802 |
Cellframe
1802
CELL
|
$0.086158 | $13.19 | 16-11-2021 |
1506
|
-99.35% | 15,209.07% |
|
||
| 1803 |
Foxsy AI
1803
FOXSY
|
$0.002748 | $0.122687 | 18-07-2024 |
531
|
-97.76% | 4,365.31% |
|
||
| 1804 |
Cere Network
1804
CERE
|
$0.000355 | $0.229673 | 09-11-2021 |
1513
|
-99.85% | 64,657.77% |
|
||
| 1805 |
StarLink
1805
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1505
|
-99.72% | 35,911.87% |
|
||
| 1806 |
Azit
1806
AZIT
|
$0.006217 | $1.0091 | 16-12-2022 |
1111
|
-99.38% | 16,129.96% |
|
||
| 1807 |
Toucan Protocol: Base Carbon Tonne
1807
BCT
|
$0.105182 | $167,643.35 | 25-04-2025 |
250
|
-100.00% | 159,383,867.56% |
|
||
| 1808 |
Slothana
1808
SLOTH
|
$0.001437 | $0.054111 | 20-05-2024 |
590
|
-97.34% | 3,665.24% |
|
||
| 1809 |
Morpheus Network
1809
MNW
|
$0.050824 | $14.05 | 16-11-2021 |
1506
|
-99.64% | 27,553.80% |
|
||
| 1810 |
Validity / Radium
1810
VALTY
|
$0.477191 | $21.73 | 10-01-2018 |
2912
|
-97.80% | 4,453.96% |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.001896 | $0.045962 | 04-04-2021 |
1732
|
-95.88% | 2,324.79% |
|
||
| 1812 |
Energi
1812
NRG
|
$0.024018 | $9.90 | 25-06-2019 |
2381
|
-99.76% | 41,111.25% |
|
||
| 1813 |
Ref Finance
1813
REF
|
$0.053209 | $14.97 | 25-10-2021 |
1528
|
-99.64% | 28,038.58% |
|
||
| 1814 |
Amazon tokenized stock (xStock)
1814
AMZNX
|
$232.09 | $1,569.72 | 06-07-2025 |
178
|
-85.21% | 576.34% |
|
||
| 1815 |
GOMBLE
1815
GM
|
$0.008666 | $0.062305 | 06-05-2025 |
239
|
-86.09% | 618.92% |
|
||
| 1816 |
Pandora
1816
PANDORA
|
$241.23 | $31,204.53 | 09-02-2024 |
691
|
-99.23% | 12,835.37% |
|
||
| 1817 |
AGI ALPHA AGENT
1817
AGIALPHA
|
$0.002412 | $0.049585 | 13-08-2025 |
140
|
-95.14% | 1,955.99% |
|
||
| 1818 |
Quq
1818
QUQ
|
$0.002407 | $0.004777 | 10-07-2025 |
174
|
-49.61% | 98.47% |
|
||
| 1819 |
Kasta
1819
KASTA
|
$0.003144 | $1.0835 | 13-01-2022 |
1448
|
-99.71% | 34,360.41% |
|
||
| 1820 |
Luckycoin
1820
LKY
|
$0.125255 | $16.73 | 25-11-2024 |
401
|
-99.25% | 13,254.44% |
|
||
| 1821 |
Streamflow
1821
STREAM
|
$0.016736 | $0.257507 | 17-12-2024 |
379
|
-93.50% | 1,438.63% |
|
||
| 1822 |
Kori The Pom
1822
KORI
|
$0.002392 | $0.056661 | 13-07-2025 |
171
|
-95.78% | 2,268.52% |
|
||
| 1823 |
Everclear
1823
CLEAR
|
$0.003511 | $0.070001 | 27-01-2025 |
338
|
-94.98% | 1,893.65% |
|
||
| 1824 |
Momo (momocoin.space)
1824
MOMO
|
$0.002400 | $0.020511 | 07-08-2025 |
146
|
-88.30% | 754.68% |
|
||
| 1825 |
Harold
1825
HAROLD
|
$0.003024 | $0.041580 | 28-12-2024 |
368
|
-92.73% | 1,274.80% |
|
||
| 1826 |
AlphaKEK.AI
1826
AIKEK
|
$0.010003 | $0.055548 | 15-01-2025 |
350
|
-81.99% | 455.30% |
|
||
| 1827 |
Micron Technology Tokenized Stock (Ondo)
1827
MUon
|
$291.69 | $425.83 | 09-11-2025 |
52
|
-31.50% | 45.99% |
|
||
| 1828 |
Hydra
1828
HYDRA
|
$0.080456 | $52.18 | 03-04-2021 |
1733
|
-99.85% | 64,750.89% |
|
||
| 1829 |
TOKPIE
1829
TKP
|
$0.081846 | $0.656115 | 28-02-2024 |
672
|
-87.53% | 701.65% |
|
||
| 1830 |
Alitas
1830
ALT
|
$0.011737 | $101.57 | 16-11-2021 |
1506
|
-99.99% | 865,264.41% |
|
||
| 1831 |
StreamCoin
1831
STRM
|
$0.001570 | $0.248949 | 19-05-2022 |
1322
|
-99.37% | 15,758.40% |
|
||
| 1832 |
SCOR
1832
SCOR
|
$0.011356 | $0.032703 | 17-12-2025 |
14
|
-65.27% | 187.96% |
|
||
| 1833 |
ValleyDAO
1833
GROW
|
$0.219453 | $2.38 | 04-01-2025 |
361
|
-90.78% | 984.48% |
|
||
| 1834 |
Step.app
1834
KCAL
|
$0.000527 | $0.734625 | 06-05-2022 |
1335
|
-99.93% | 139,387.32% |
|
||
| 1835 |
Bakery Swap Token
1835
BAKE
|
$0.008017 | $8.48 | 02-05-2021 |
1704
|
-99.91% | 105,666.08% |
|
||
| 1836 |
BONDEX
1836
BDXN
|
$0.014489 | $0.136005 | 14-11-2025 |
47
|
-89.35% | 838.67% |
|
||
| 1837 |
Mother Iggy
1837
MOTHER
|
$0.002343 | $0.229207 | 07-06-2024 |
572
|
-98.98% | 9,681.44% |
|
||
| 1838 |
IBM Tokenized Stock (Ondo)
1838
IBMon
|
$303.78 | $325.69 | 12-11-2025 |
49
|
-6.73% | 7.21% |
|
||
| 1839 |
Vai
1839
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
765
|
-49.10% | 96.46% |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.040854 | $7.58 | 29-11-2013 |
4415
|
-99.46% | 18,449.41% |
|
||
| 1841 |
DeHub
1841
DHB
|
$0.000565 | $0.065034 | 21-11-2021 |
1501
|
-99.13% | 11,401.83% |
|
||
| 1842 |
BeatSwap
1842
BTX
|
$0.010227 | $0.050567 | 11-12-2025 |
20
|
-79.78% | 394.45% |
|
||
| 1843 |
Alvara Protocol
1843
ALVA
|
$0.027420 | $2.82 | 10-03-2024 |
661
|
-99.03% | 10,198.41% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.024400 | $1.3768 | 16-11-2021 |
1506
|
-98.23% | 5,542.71% |
|
||
| 1845 |
Pluton
1845
PLU
|
$0.134260 | $110.89 | 05-11-2016 |
3343
|
-99.88% | 82,494.05% |
|
||
| 1846 |
Velas
1846
VELAS
|
$0.000825 | $0.572026 | 04-11-2021 |
1518
|
-99.86% | 69,224.22% |
|
||
| 1847 |
Etho Protocol / Ether-1
1847
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1671
|
-91.14% | 1,028.47% |
|
||
| 1848 |
DeFiChain
1848
DFI
|
$0.002740 | $5.62 | 06-12-2021 |
1486
|
-99.95% | 204,919.82% |
|
||
| 1849 |
SolCex
1849
SOLCEX
|
$0.002911 | $0.045876 | 07-11-2024 |
419
|
-93.65% | 1,475.97% |
|
||
| 1850 |
NodeOps
1850
NODE
|
$0.016993 | $0.119678 | 28-08-2025 |
125
|
-85.80% | 604.28% |
|
33.888 Monedas Monitoreadas - Página 37 de 678