Cap Mercado $2.47T
-0.66%
Volumen 24h $92.19B
-52.78%
BTC % 53.73%
0.16%
ETH % 9.73%
-0.71%
Monedas
34.435
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SubQuery Network
1801
SQT
|
$0.000533 | $0.053950 | 29-03-2024 |
730
|
-99.01% | 10,017.11% |
|
||
| 1802 |
Cisco Systems Tokenized Stock (Ondo)
1802
CSCOon
|
$80.33 | $88.63 | 10-02-2026 |
47
|
-9.37% | 10.33% |
|
||
| 1803 |
Tenset
1803
10SET
|
$0.014267 | $6.68 | 30-05-2021 |
1764
|
-99.79% | 46,703.74% |
|
||
| 1804 |
Oracle Tokenized Stock (Ondo)
1804
ORCLon
|
$144.85 | $341.99 | 10-09-2025 |
200
|
-57.64% | 136.10% |
|
||
| 1805 |
Free Palestine
1805
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
508
|
-94.59% | 1,749.92% |
|
||
| 1806 |
PaLM AI
1806
PALM
|
$0.025642 | $1.90 | 11-03-2024 |
748
|
-98.65% | 7,325.98% |
|
||
| 1807 |
XSwap
1807
XSWAP
|
$0.006629 | $0.200485 | 09-05-2024 |
689
|
-96.69% | 2,924.38% |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.007987 | $0.202178 | 04-11-2025 |
145
|
-96.05% | 2,431.39% |
|
||
| 1809 |
Perpetual Protocol
1809
PERP
|
$0.029877 | $24.84 | 30-08-2021 |
1672
|
-99.88% | 83,053.18% |
|
||
| 1810 |
OVR
1810
OVR
|
$0.038620 | $4.12 | 16-11-2021 |
1594
|
-99.06% | 10,557.13% |
|
||
| 1811 |
Myria
1811
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
836
|
-99.76% | 41,862.10% |
|
||
| 1812 |
Shrapnel
1812
SHRAP
|
$0.000669 | $0.434526 | 06-12-2023 |
844
|
-99.85% | 64,869.93% |
|
||
| 1813 |
Sovryn
1813
SOV
|
$0.035674 | $44.91 | 07-10-2021 |
1634
|
-99.92% | 125,801.25% |
|
||
| 1814 |
Velas
1814
VELAS
|
$0.000706 | $0.572026 | 04-11-2021 |
1606
|
-99.88% | 80,941.08% |
|
||
| 1815 |
IMPT
1815
IMPT
|
$0.001381 | $0.019909 | 25-12-2022 |
1190
|
-93.06% | 1,341.84% |
|
||
| 1816 |
Mitosis EOL BNB
1816
MIBNB
|
$609.07 | $1,326.97 | 13-10-2025 |
167
|
-54.10% | 117.87% |
|
||
| 1817 |
TRUF.Network
1817
TRUF
|
$0.003831 | $0.051354 | 12-05-2025 |
321
|
-92.54% | 1,240.32% |
|
||
| 1818 |
ChainSwap
1818
CSWAP
|
$0.002101 | $0.219226 | 03-04-2024 |
725
|
-99.04% | 10,333.19% |
|
||
| 1819 |
Pipe Network
1819
PIPE
|
$0.019365 | $0.282206 | 08-10-2025 |
172
|
-93.14% | 1,357.32% |
|
||
| 1820 |
Holdstation
1820
HOLD
|
$0.244724 | $7.53 | 26-03-2024 |
733
|
-96.75% | 2,976.14% |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.002990 | $0.705800 | 29-11-2021 |
1581
|
-99.58% | 23,509.17% |
|
||
| 1822 |
MON Protocol
1822
MON
|
$0.003234 | $0.548380 | 27-05-2024 |
671
|
-99.41% | 16,856.24% |
|
||
| 1823 |
Napoli Fan Token
1823
NAP
|
$0.347311 | $9.87 | 08-02-2023 |
1145
|
-96.48% | 2,742.61% |
|
||
| 1824 |
Merchant Token
1824
MTO
|
$0.033823 | $16.90 | 18-10-2022 |
1258
|
-99.80% | 49,874.36% |
|
||
| 1825 |
Tottenham Hotspur Fan Token
1825
SPURS
|
$0.156780 | $7.41 | 20-12-2023 |
830
|
-97.88% | 4,625.59% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.099042 | $16.73 | 25-11-2024 |
489
|
-99.41% | 16,788.84% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006806 | $1.4892 | 26-03-2024 |
733
|
-99.54% | 21,780.16% |
|
||
| 1828 |
Boop
1828
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
331
|
-98.66% | 7,343.15% |
|
||
| 1829 |
SHIBA INU
1829
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
75
|
-84.45% | 542.89% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003051 | $0.009703 | 05-09-2025 |
205
|
-68.56% | 218.05% |
|
||
| 1831 |
WHALE
1831
WHALE
|
$0.186502 | $61.77 | 16-11-2021 |
1594
|
-99.70% | 33,022.44% |
|
||
| 1832 |
Hachiko Inu SBS
1832
HACHIKO
|
$0.001992 | $0.004916 | 15-02-2026 |
42
|
-59.48% | 146.80% |
|
||
| 1833 |
Project WITH
1833
WIKEN
|
$0.001765 | $0.110669 | 05-04-2021 |
1819
|
-98.40% | 6,169.29% |
|
||
| 1834 |
ZClassic
1834
ZCL
|
$0.199914 | $248.73 | 07-01-2018 |
3003
|
-99.92% | 124,318.77% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2223
|
-99.71% | 33,991.43% |
|
||
| 1836 |
SolCex
1836
SOLCEX
|
$0.002370 | $0.045876 | 07-11-2024 |
507
|
-94.83% | 1,836.04% |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002052 | $0.122687 | 18-07-2024 |
619
|
-98.33% | 5,880.27% |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1609
|
-99.74% | 37,642.88% |
|
||
| 1839 |
Voxies
1839
VOXEL
|
$0.007200 | $4.76 | 16-12-2021 |
1564
|
-99.85% | 65,981.23% |
|
||
| 1840 |
Signum (Ex Burst)
1840
SIGNA
|
$0.000859 | $0.019595 | 10-07-2021 |
1723
|
-95.62% | 2,182.24% |
|
||
| 1841 |
Ribbon Finance
1841
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1633
|
-99.54% | 21,739.76% |
|
||
| 1842 |
Basenji
1842
BENJI
|
$0.001821 | $0.105474 | 10-06-2024 |
657
|
-98.27% | 5,692.36% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$238.76 | $325.69 | 12-11-2025 |
137
|
-26.69% | 36.41% |
|
||
| 1844 |
SLERF (OLD)
1844
SLERF
|
$0.003628 | $0.011997 | 03-11-2025 |
146
|
-69.76% | 230.65% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1069
|
-99.38% | 15,912.77% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031211 | $7.58 | 29-11-2013 |
4503
|
-99.59% | 24,180.27% |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.20 | $5.64 | 18-09-2025 |
192
|
-43.24% | 76.17% |
|
||
| 1848 |
IDNGold
1848
IDNG
|
$17.15 | $118.00 | 12-03-2026 |
17
|
-85.47% | 588.16% |
|
||
| 1849 |
Opus
1849
OPUS
|
$0.001781 | $0.029577 | 11-01-2025 |
442
|
-93.98% | 1,560.75% |
|
||
| 1850 |
Permission Coin
1850
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1650
|
-99.56% | 22,621.13% |
|
34.435 Monedas Monitoreadas - Página 37 de 689