Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TOKPIE
1801
TKP
|
$0.047916 | $0.656115 | 28-02-2024 |
816
|
-92.70% | 1,269.30% |
|
||
| 1802 |
Electric Vehicle Direct Currency
1802
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1648
|
-87.21% | 681.76% |
|
||
| 1803 |
BeB
1803
BEB1M
|
$0.001372 | $0.002430 | 13-01-2026 |
131
|
-43.53% | 77.09% |
|
||
| 1804 |
Cypherium
1804
CPH
|
$0.003580 | $0.198550 | 29-11-2021 |
1637
|
-98.20% | 5,446.65% |
|
||
| 1805 |
NuNet
1805
NTX
|
$0.002717 | $0.239820 | 30-11-2021 |
1636
|
-98.87% | 8,725.90% |
|
||
| 1806 |
AOL (America Online)
1806
AOL
|
$0.001370 | $0.034849 | 29-08-2025 |
268
|
-96.07% | 2,443.55% |
|
||
| 1807 |
Verse
1807
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1249
|
-98.49% | 6,544.22% |
|
||
| 1808 |
Superfluid
1808
SUP
|
$0.003970 | $0.028817 | 14-04-2026 |
40
|
-86.22% | 625.86% |
|
||
| 1809 |
Eli Lilly tokenized stock (xStock)
1809
LLYX
|
$1,027.39 | $1,145.92 | 16-05-2026 |
8
|
-10.34% | 11.54% |
|
||
| 1810 |
Bytom
1810
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2952
|
-99.93% | 133,978.69% |
|
||
| 1811 |
UnitedHealth Tokenized Stock (Ondo)
1811
UNHon
|
$394.03 | $407.60 | 13-05-2026 |
11
|
-3.33% | 3.44% |
|
||
| 1812 |
Graphlinq Protocol
1812
GLQ
|
$0.003968 | $0.192193 | 18-03-2024 |
797
|
-97.94% | 4,743.29% |
|
||
| 1813 |
AI Arena
1813
NRN
|
$0.003654 | $0.276324 | 06-01-2025 |
503
|
-98.68% | 7,462.43% |
|
||
| 1814 |
Node AI
1814
GPU
|
$0.013680 | $2.70 | 03-04-2024 |
781
|
-99.49% | 19,607.25% |
|
||
| 1815 |
Cycle Network
1815
CYC
|
$0.008703 | $0.114042 | 15-08-2025 |
282
|
-92.37% | 1,210.38% |
|
||
| 1816 |
CoreWeave Tokenized Stock (Ondo)
1816
CRWVon
|
$107.62 | $137.75 | 06-05-2026 |
18
|
-21.87% | 27.99% |
|
||
| 1817 |
Pepe Unchained (New)
1817
PEPU
|
$0.000127 | $0.001984 | 04-06-2025 |
354
|
-93.62% | 1,467.05% |
|
||
| 1818 |
Costco Tokenized Stock (Ondo)
1818
COSTon
|
$1,037.95 | $1,095.15 | 20-05-2026 |
4
|
-5.22% | 5.51% |
|
||
| 1819 |
Alvara Protocol
1819
ALVA
|
$0.012333 | $2.82 | 10-03-2024 |
805
|
-99.56% | 22,797.69% |
|
||
| 1820 |
Fusion
1820
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2941
|
-99.87% | 74,089.19% |
|
||
| 1821 |
Pwease
1821
PWEASE
|
$0.001327 | $0.050432 | 15-03-2025 |
435
|
-97.37% | 3,699.40% |
|
||
| 1822 |
一 (USD1_ONE)
1822
USD1ONE
|
$0.001322 | $0.007320 | 01-02-2026 |
112
|
-81.94% | 453.56% |
|
||
| 1823 |
Owlto Finance
1823
OWL
|
$0.004008 | $0.120985 | 16-01-2026 |
128
|
-96.69% | 2,918.59% |
|
||
| 1824 |
xAI tokenized stock (PreStocks)
1824
XAITOKENIZED1
|
$120.26 | $337.31 | 29-08-2025 |
268
|
-64.35% | 180.48% |
|
||
| 1825 |
Hoge Finance
1825
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1896
|
-99.65% | 28,796.22% |
|
||
| 1826 |
安
1826
安
|
$0.001311 | $0.007835 | 28-01-2026 |
116
|
-83.27% | 497.56% |
|
||
| 1827 |
STUFF.io / Book.io
1827
STUFF
|
$0.000392 | $0.047961 | 07-04-2024 |
777
|
-99.18% | 12,132.02% |
|
||
| 1828 |
错版马
1828
CRYINGHORSE
|
$0.001306 | $0.004329 | 16-02-2026 |
97
|
-69.83% | 231.47% |
|
||
| 1829 |
1 Coin
1829
1
|
$0.001306 | $0.037497 | 05-11-2025 |
200
|
-96.52% | 2,771.49% |
|
||
| 1830 |
Truth
1830
TRU
|
$0.001100 | $0.003530 | 28-05-2025 |
361
|
-68.84% | 220.87% |
|
||
| 1831 |
Hoppy
1831
HOPPY
|
$0.00000310 | $0.000328 | 31-10-2024 |
570
|
-99.06% | 10,482.25% |
|
||
| 1832 |
TMX
1832
TMX
|
$2.50 | $20.38 | 03-11-2025 |
202
|
-87.71% | 713.82% |
|
||
| 1833 |
StarLink
1833
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1649
|
-99.85% | 68,294.63% |
|
||
| 1834 |
Vita Inu
1834
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
534
|
-98.04% | 5,008.17% |
|
||
| 1835 |
ValleyDAO
1835
GROW
|
$0.120616 | $2.38 | 04-01-2025 |
505
|
-94.93% | 1,873.13% |
|
||
| 1836 |
Sogni AI
1836
SOGNI
|
$0.001037 | $0.007853 | 15-08-2025 |
282
|
-86.80% | 657.29% |
|
||
| 1837 |
HyperCycle
1837
HYPC
|
$0.008224 | $1.1451 | 24-10-2023 |
943
|
-99.28% | 13,823.25% |
|
||
| 1838 |
Napoli Fan Token
1838
NAP
|
$0.226161 | $9.87 | 08-02-2023 |
1201
|
-97.71% | 4,265.35% |
|
||
| 1839 |
JD.com Tokenized Stock (Ondo)
1839
JDon
|
$31.68 | $36.86 | 02-10-2025 |
234
|
-14.04% | 16.34% |
|
||
| 1840 |
XDAG
1840
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1876
|
-97.84% | 4,537.04% |
|
||
| 1841 |
Dejitaru Tsuka
1841
TSUKA
|
$0.001267 | $0.247351 | 24-09-2022 |
1338
|
-99.49% | 19,429.23% |
|
||
| 1842 |
Goldman Sachs Tokenized Stock (Ondo)
1842
GSon
|
$1,007.00 | $1,006.36 | 23-05-2026 |
1
|
0.06% | - |
|
||
| 1843 |
Energi
1843
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2525
|
-99.87% | 79,667.41% |
|
||
| 1844 |
Persistence
1844
XPRT
|
$0.005928 | $16.57 | 15-05-2021 |
1835
|
-99.96% | 279,424.09% |
|
||
| 1845 |
Sovryn
1845
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1690
|
-99.95% | 211,884.74% |
|
||
| 1846 |
Storm Trade
1846
STORM
|
$0.004906 | $0.044782 | 05-12-2024 |
535
|
-89.04% | 812.72% |
|
||
| 1847 |
Phantasma
1847
SOUL
|
$0.010089 | $3.97 | 01-12-2021 |
1635
|
-99.75% | 39,221.38% |
|
||
| 1848 |
Lit Protocol
1848
LITKEY
|
$0.005703 | $0.184912 | 30-10-2025 |
206
|
-96.92% | 3,142.31% |
|
||
| 1849 |
Stride
1849
STRD
|
$0.030812 | $7.14 | 06-02-2024 |
838
|
-99.57% | 23,087.92% |
|
||
| 1850 |
Reality Metaverse
1850
RMV
|
$0.004998 | $0.098722 | 15-03-2024 |
800
|
-94.94% | 1,875.22% |
|
34.665 Monedas Monitoreadas - Página 37 de 694