Cap Mercado $2.42T
-2.42%
Volumen 24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cloud
1801
CLOUD
|
$0.018527 | $0.621656 | 13-11-2024 |
566
|
-97.02% | 3,255.41% |
|
||
| 1802 |
ExchangeCoin
1802
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
77
|
-12.19% | 13.88% |
|
||
| 1803 |
Metaverse-Dao
1803
METADAO
|
$3.45 | $4.19 | 28-05-2026 |
5
|
-17.58% | 21.33% |
|
||
| 1804 |
Shiba Inu TREAT
1804
TREAT
|
$0.000421 | $0.018897 | 26-01-2025 |
492
|
-97.77% | 4,390.67% |
|
||
| 1805 |
Best Patent
1805
BPT
|
$0.002054 | $0.259564 | 31-12-2024 |
518
|
-99.21% | 12,535.97% |
|
||
| 1806 |
Neutrl (NUSD)
1806
NUSD
|
$0.020880 | $1.0088 | 04-03-2026 |
90
|
-97.93% | 4,731.21% |
|
||
| 1807 |
Ness LAB
1807
NESS
|
$0.003220 | $0.914616 | 07-03-2024 |
817
|
-99.65% | 28,304.22% |
|
||
| 1808 |
Legend of Arcadia
1808
ARCA
|
$0.003196 | $0.043099 | 26-12-2024 |
523
|
-92.58% | 1,248.53% |
|
||
| 1809 |
EverValue Coin
1809
EVA
|
$35.05 | $42.76 | 06-05-2026 |
27
|
-18.02% | 21.99% |
|
||
| 1810 |
HTX Token / Huobi Token
1810
HT
|
$0.138200 | $39.81 | 12-05-2021 |
1847
|
-99.65% | 28,709.64% |
|
||
| 1811 |
Do Your Own Research
1811
DYOR
|
$0.000173 | $0.029928 | 29-01-2025 |
489
|
-99.42% | 17,208.64% |
|
||
| 1812 |
Civic Power
1812
POWER
|
$0.080480 | $5.01 | 21-01-2022 |
1593
|
-98.39% | 6,119.01% |
|
||
| 1813 |
Getaverse
1813
GETA
|
$0.000049 | $0.044380 | 14-09-2023 |
992
|
-99.89% | 89,809.91% |
|
||
| 1814 |
SingularityNET
1814
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3055
|
-95.14% | 1,956.22% |
|
||
| 1815 |
GoldFinger
1815
GF
|
$0.002360 | $0.005962 | 13-03-2026 |
81
|
-60.42% | 152.65% |
|
||
| 1816 |
Fishwar
1816
FISHW
|
$0.00000669 | $0.001838 | 02-04-2025 |
426
|
-99.64% | 27,366.56% |
|
||
| 1817 |
RZTO
1817
RZTO
|
$0.000094 | $0.007510 | 29-10-2025 |
216
|
-98.74% | 7,852.55% |
|
||
| 1818 |
MEDIEUS
1818
MDUS
|
$0.000243 | $0.111730 | 27-05-2024 |
736
|
-99.78% | 45,917.35% |
|
||
| 1819 |
Ocean Protocol
1819
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1879
|
-93.96% | 1,555.54% |
|
||
| 1820 |
NERO Chain
1820
NERO
|
$0.002132 | $0.014452 | 30-07-2025 |
307
|
-85.25% | 578.04% |
|
||
| 1821 |
Purr
1821
PURR
|
$0.146574 | $0.685904 | 16-12-2024 |
533
|
-78.63% | 367.96% |
|
||
| 1822 |
Portals
1822
PORTALS
|
$0.003940 | $0.144433 | 20-09-2025 |
255
|
-97.27% | 3,565.82% |
|
||
| 1823 |
Elympics
1823
ELP
|
$0.000950 | $0.013002 | 24-07-2025 |
313
|
-92.69% | 1,268.68% |
|
||
| 1824 |
Revuto
1824
REVU
|
$0.002669 | $0.296927 | 10-01-2022 |
1604
|
-99.10% | 11,026.53% |
|
||
| 1825 |
Lyvely
1825
LVLY
|
$0.004905 | $0.324424 | 20-11-2024 |
559
|
-98.49% | 6,514.14% |
|
||
| 1826 |
XENO Governance
1826
GXE
|
$0.000119 | $0.227426 | 09-02-2023 |
1209
|
-99.95% | 190,533.90% |
|
||
| 1827 |
DRESSdio
1827
DRESS
|
$0.000305 | $0.144893 | 01-10-2025 |
244
|
-99.79% | 47,343.61% |
|
||
| 1828 |
OnTact
1828
ONTACT
|
$0.026342 | $0.068723 | 04-04-2025 |
424
|
-61.67% | 160.89% |
|
||
| 1829 |
Bitget Wrapped BTC
1829
BGBTC
|
$70,782.99 | $82,460.84 | 06-05-2026 |
27
|
-14.16% | 16.50% |
|
||
| 1830 |
Atocha Protocol
1830
ATO
|
$1.89 | $2.28 | 26-05-2026 |
7
|
-17.41% | 21.09% |
|
||
| 1831 |
BerylBit
1831
BRB
|
$0.000267 | $0.033527 | 08-01-2022 |
1606
|
-99.20% | 12,457.08% |
|
||
| 1832 |
AIR
1832
AIR
|
$0.006634 | $0.007431 | 01-06-2026 |
1
|
-10.73% | 12.01% |
|
||
| 1833 |
Novastro
1833
XNL
|
$0.000159 | $0.044849 | 29-10-2025 |
216
|
-99.65% | 28,195.84% |
|
||
| 1834 |
SamuraiBattle
1834
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
1
|
-0.30% | 0.30% |
|
||
| 1835 |
WorldAssets
1835
INC
|
$0.077500 | $1.1250 | 18-01-2026 |
135
|
-93.11% | 1,351.67% |
|
||
| 1836 |
Colizeum
1836
ZEUM
|
$0.001493 | $0.050281 | 06-05-2022 |
1488
|
-97.03% | 3,267.99% |
|
||
| 1837 |
Alterverse
1837
AVC
|
$0.000133 | $0.007252 | 12-01-2025 |
506
|
-98.17% | 5,372.97% |
|
||
| 1838 |
Metafluence
1838
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1577
|
-99.92% | 125,411.58% |
|
||
| 1839 |
Matrix Layer Protocol
1839
MLP
|
$0.000074 | $0.075521 | 31-12-2024 |
518
|
-99.90% | 102,121.26% |
|
||
| 1840 |
handleFOREX
1840
FOREX
|
$0.001341 | $1.1524 | 18-12-2021 |
1627
|
-99.88% | 85,822.76% |
|
||
| 1841 |
Voxto Amplify
1841
VXT
|
$0.020990 | $0.061637 | 10-01-2024 |
874
|
-65.95% | 193.65% |
|
||
| 1842 |
DIN
1842
DIN
|
$0.004686 | $1.0918 | 14-02-2025 |
473
|
-99.57% | 23,198.81% |
|
||
| 1843 |
FIGHT FIGHT FIGHT
1843
$TRUMP
|
$2.05 | $2.13 | 24-05-2026 |
9
|
-3.95% | 4.11% |
|
||
| 1844 |
Cygnus
1844
CGN
|
$0.002396 | $0.024308 | 24-10-2025 |
221
|
-90.14% | 914.54% |
|
||
| 1845 |
PEPECASH (pepecash.live)
1845
PECH
|
$0.0000000035 | $0.00000010 | 24-08-2025 |
282
|
-96.59% | 2,834.02% |
|
||
| 1846 |
KIP Protocol
1846
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
518
|
-99.82% | 56,442.65% |
|
||
| 1847 |
Virtual Tourist
1847
VT
|
$0.001175 | $0.126193 | 22-04-2022 |
1502
|
-99.07% | 10,637.12% |
|
||
| 1848 |
Oshi Token
1848
OSHI
|
$0.030487 | $0.063932 | 03-04-2024 |
790
|
-52.31% | 109.70% |
|
||
| 1849 |
Netswap
1849
NETT
|
$0.009539 | $7.21 | 09-02-2022 |
1574
|
-99.87% | 75,507.91% |
|
||
| 1850 |
TuringBitChain
1850
TBC
|
$7.13 | $17.13 | 14-09-2025 |
261
|
-58.38% | 140.30% |
|
34.665 Monedas Monitoreadas - Página 37 de 694