Cap Mercado $2.49T
0.6%
Volumen 24h $99.65B
BTC % 53.66%
0%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XSwap
1801
XSWAP
|
$0.006750 | $0.200485 | 09-05-2024 |
689
|
-96.63% | 2,869.98% |
|
||
| 1802 |
Shrapnel
1802
SHRAP
|
$0.000688 | $0.434526 | 06-12-2023 |
844
|
-99.84% | 63,086.60% |
|
||
| 1803 |
IDNGold
1803
IDNG
|
$19.28 | $118.00 | 12-03-2026 |
17
|
-83.66% | 511.86% |
|
||
| 1804 |
QuStream
1804
QST
|
$0.002667 | $0.026823 | 04-09-2025 |
206
|
-90.06% | 905.67% |
|
||
| 1805 |
DRX Token
1805
DRX
|
$0.003016 | $0.065373 | 03-10-2025 |
177
|
-95.39% | 2,067.75% |
|
||
| 1806 |
XDB Chain / DigitalBits
1806
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1594
|
-99.99% | 883,735.01% |
|
||
| 1807 |
Robinhood Markets Tokenized Stock (Ondo)
1807
HOODon
|
$65.60 | $152.19 | 06-10-2025 |
174
|
-56.90% | 132.00% |
|
||
| 1808 |
Cisco Systems Tokenized Stock (Ondo)
1808
CSCOon
|
$80.31 | $88.63 | 10-02-2026 |
47
|
-9.38% | 10.36% |
|
||
| 1809 |
Oracle Tokenized Stock (Ondo)
1809
ORCLon
|
$144.85 | $341.99 | 10-09-2025 |
200
|
-57.65% | 136.10% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
508
|
-94.59% | 1,749.92% |
|
||
| 1811 |
TRUF.Network
1811
TRUF
|
$0.003894 | $0.051354 | 12-05-2025 |
321
|
-92.42% | 1,218.91% |
|
||
| 1812 |
Velas
1812
VELAS
|
$0.000715 | $0.572026 | 04-11-2021 |
1606
|
-99.87% | 79,874.45% |
|
||
| 1813 |
OVR
1813
OVR
|
$0.038759 | $4.12 | 16-11-2021 |
1594
|
-99.06% | 10,518.89% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.249290 | $7.53 | 26-03-2024 |
733
|
-96.69% | 2,919.79% |
|
||
| 1815 |
IMPT
1815
IMPT
|
$0.001390 | $0.019909 | 25-12-2022 |
1190
|
-93.02% | 1,332.30% |
|
||
| 1816 |
Pipe Network
1816
PIPE
|
$0.019516 | $0.282206 | 08-10-2025 |
172
|
-93.08% | 1,346.04% |
|
||
| 1817 |
Mitosis EOL BNB
1817
MIBNB
|
$609.41 | $1,326.97 | 13-10-2025 |
167
|
-54.08% | 117.75% |
|
||
| 1818 |
Hachiko Inu SBS
1818
HACHIKO
|
$0.002080 | $0.004916 | 15-02-2026 |
42
|
-57.68% | 136.31% |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.035509 | $44.91 | 07-10-2021 |
1634
|
-99.92% | 126,386.09% |
|
||
| 1820 |
WHALE
1820
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1594
|
-99.69% | 31,731.35% |
|
||
| 1821 |
Myria
1821
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
836
|
-99.76% | 42,340.56% |
|
||
| 1822 |
ChainSwap
1822
CSWAP
|
$0.002091 | $0.219226 | 03-04-2024 |
725
|
-99.05% | 10,385.53% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.003006 | $0.705800 | 29-11-2021 |
1581
|
-99.57% | 23,382.67% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.006934 | $1.4892 | 26-03-2024 |
733
|
-99.53% | 21,378.10% |
|
||
| 1825 |
GhostwareOS
1825
GHOST
|
$0.001925 | $0.024514 | 02-11-2025 |
147
|
-92.15% | 1,173.69% |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.157367 | $7.41 | 20-12-2023 |
830
|
-97.88% | 4,607.96% |
|
||
| 1827 |
Merchant Token
1827
MTO
|
$0.034202 | $16.90 | 18-10-2022 |
1258
|
-99.80% | 49,320.54% |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003232 | $0.548380 | 27-05-2024 |
671
|
-99.41% | 16,868.93% |
|
||
| 1829 |
Ribbon Finance
1829
RBN
|
$0.023045 | $4.80 | 08-10-2021 |
1633
|
-99.52% | 20,736.31% |
|
||
| 1830 |
CUDIS
1830
CUDIS
|
$0.007728 | $0.202178 | 04-11-2025 |
145
|
-96.18% | 2,516.10% |
|
||
| 1831 |
Luckycoin
1831
LKY
|
$0.099324 | $16.73 | 25-11-2024 |
489
|
-99.41% | 16,741.01% |
|
||
| 1832 |
Napoli Fan Token
1832
NAP
|
$0.343755 | $9.87 | 08-02-2023 |
1145
|
-96.52% | 2,772.02% |
|
||
| 1833 |
Basenji
1833
BENJI
|
$0.001899 | $0.105474 | 10-06-2024 |
657
|
-98.20% | 5,455.39% |
|
||
| 1834 |
SHIBA INU
1834
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
75
|
-84.45% | 542.89% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
331
|
-98.66% | 7,342.51% |
|
||
| 1836 |
Project WITH
1836
WIKEN
|
$0.001784 | $0.110669 | 05-04-2021 |
1819
|
-98.39% | 6,103.91% |
|
||
| 1837 |
Astroon
1837
AST
|
$0.003053 | $0.009703 | 05-09-2025 |
205
|
-68.54% | 217.87% |
|
||
| 1838 |
ZClassic
1838
ZCL
|
$0.200463 | $248.73 | 07-01-2018 |
3003
|
-99.92% | 123,978.03% |
|
||
| 1839 |
Foxsy AI
1839
FOXSY
|
$0.002072 | $0.122687 | 18-07-2024 |
619
|
-98.31% | 5,820.51% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2223
|
-99.71% | 33,991.43% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.031966 | $7.58 | 29-11-2013 |
4503
|
-99.58% | 23,606.81% |
|
||
| 1842 |
SolCex
1842
SOLCEX
|
$0.002350 | $0.045876 | 07-11-2024 |
507
|
-94.88% | 1,852.39% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$239.12 | $325.69 | 12-11-2025 |
137
|
-26.58% | 36.20% |
|
||
| 1844 |
Swash
1844
SWASH
|
$0.001828 | $0.697711 | 01-11-2021 |
1609
|
-99.74% | 38,058.25% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007068 | $4.76 | 16-12-2021 |
1564
|
-99.85% | 67,220.82% |
|
||
| 1846 |
TopGoal
1846
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1069
|
-99.38% | 15,911.44% |
|
||
| 1847 |
Opus
1847
OPUS
|
$0.001798 | $0.029577 | 11-01-2025 |
442
|
-93.92% | 1,544.97% |
|
||
| 1848 |
Signum (Ex Burst)
1848
SIGNA
|
$0.000844 | $0.019595 | 10-07-2021 |
1723
|
-95.69% | 2,221.79% |
|
||
| 1849 |
Alitas
1849
ALT
|
$0.006407 | $101.57 | 16-11-2021 |
1594
|
-99.99% | 1,585,210.91% |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.19 | $5.64 | 18-09-2025 |
192
|
-43.34% | 76.49% |
|
34.435 Monedas Monitoreadas - Página 37 de 689