Cap Mercado $2.44T
3.07%
Volumen 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Buying.com
1801
BUY
|
$0.006008 | $0.074105 | 10-09-2021 |
1629
|
-91.89% | 1,133.48% |
|
||
| 1802 |
SPACEM World
1802
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
321
|
-76.94% | 333.71% |
|
||
| 1803 |
Lynx
1803
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1720
|
-99.12% | 11,218.38% |
|
||
| 1804 |
Laqira Protocol
1804
LQR
|
$0.022295 | $0.401973 | 05-12-2024 |
447
|
-94.45% | 1,702.94% |
|
||
| 1805 |
Department Of Government Efficiency
1805
DEPARTMENTOFGO
|
$0.002018 | $0.489685 | 14-11-2024 |
468
|
-99.59% | 24,167.31% |
|
||
| 1806 |
Cisco Systems Tokenized Stock (Ondo)
1806
CSCOon
|
$78.87 | $88.63 | 10-02-2026 |
15
|
-11.01% | 12.37% |
|
||
| 1807 |
MazaCoin
1807
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1753
|
-99.60% | 24,633.40% |
|
||
| 1808 |
Opulous
1808
OPUL
|
$0.004275 | $7.58 | 18-11-2021 |
1560
|
-99.94% | 177,200.03% |
|
||
| 1809 |
Pirate Nation
1809
PIRATE
|
$0.003660 | $0.465419 | 19-07-2024 |
586
|
-99.21% | 12,617.58% |
|
||
| 1810 |
Unizen
1810
ZCX
|
$0.002939 | $7.01 | 14-09-2021 |
1625
|
-99.96% | 238,242.10% |
|
||
| 1811 |
Basenji
1811
BENJI
|
$0.001955 | $0.105474 | 10-06-2024 |
625
|
-98.15% | 5,296.08% |
|
||
| 1812 |
Petrobras Tokenized Stock (Ondo)
1812
PBRon
|
$16.68 | $16.52 | 24-02-2026 |
1
|
0.98% | - |
|
||
| 1813 |
Starbucks Tokenized Stock (Ondo)
1813
SBUXon
|
$97.16 | $103.51 | 28-01-2026 |
28
|
-6.13% | 6.53% |
|
||
| 1814 |
Kima Network
1814
KIMA
|
$0.018920 | $1.0702 | 27-11-2024 |
455
|
-98.23% | 5,556.11% |
|
||
| 1815 |
Housecoin
1815
HOUSE
|
$0.001947 | $0.113535 | 01-05-2025 |
300
|
-98.29% | 5,732.45% |
|
||
| 1816 |
NodeOps
1816
NODE
|
$0.014551 | $0.119678 | 28-08-2025 |
181
|
-87.84% | 722.48% |
|
||
| 1817 |
Radiant
1817
RXD
|
$0.000096 | $0.009245 | 15-04-2023 |
1047
|
-98.96% | 9,543.36% |
|
||
| 1818 |
Sentinel
1818
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1619
|
-99.89% | 88,257.06% |
|
||
| 1819 |
Foxy
1819
FOXY
|
$0.000328 | $0.029925 | 06-06-2024 |
629
|
-98.90% | 9,023.08% |
|
||
| 1820 |
SpaceX tokenized stock (PreStocks)
1820
SPACEX
|
$615.40 | $856.24 | 29-01-2026 |
27
|
-28.13% | 39.14% |
|
||
| 1821 |
PUPS•WORLD•PEACE
1821
PUPS
|
$0.001982 | $0.399852 | 18-11-2024 |
464
|
-99.50% | 20,074.99% |
|
||
| 1822 |
LUCA
1822
LUCA
|
$0.276422 | $9.51 | 08-06-2022 |
1358
|
-97.09% | 3,340.38% |
|
||
| 1823 |
Blackrock, Inc. Tokenized Stock (Ondo)
1823
BLKon
|
$1,089.40 | $1,250.75 | 16-10-2025 |
132
|
-12.90% | 14.81% |
|
||
| 1824 |
Free Palestine
1824
YAFA
|
$0.001962 | $0.037844 | 06-11-2024 |
476
|
-94.82% | 1,829.20% |
|
||
| 1825 |
LAToken
1825
LA
|
$0.005002 | $26.01 | 31-03-2021 |
1792
|
-99.98% | 519,805.22% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.006072 | $0.447532 | 02-05-2025 |
299
|
-98.64% | 7,270.40% |
|
||
| 1827 |
Verasity
1827
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1577
|
-99.98% | 425,892.09% |
|
||
| 1828 |
Pepe Unchained (New)
1828
PEPU
|
$0.000180 | $0.001984 | 04-06-2025 |
266
|
-90.95% | 1,004.49% |
|
||
| 1829 |
Quq
1829
QUQ
|
$0.001894 | $0.004777 | 10-07-2025 |
230
|
-60.35% | 152.21% |
|
||
| 1830 |
RETARDIO
1830
RETARDIO
|
$0.001940 | $0.237365 | 07-11-2024 |
475
|
-99.18% | 12,135.18% |
|
||
| 1831 |
League of Traders
1831
LOT
|
$0.006968 | $0.044659 | 21-06-2025 |
249
|
-84.40% | 540.90% |
|
||
| 1832 |
IMPT
1832
IMPT
|
$0.001337 | $0.019909 | 25-12-2022 |
1158
|
-93.29% | 1,389.42% |
|
||
| 1833 |
Radix
1833
EXRD
|
$0.002239 | $0.696740 | 16-11-2021 |
1562
|
-99.68% | 31,019.89% |
|
||
| 1834 |
Wrapped Somnia
1834
WSOMI
|
$0.214595 | $0.222960 | 24-02-2026 |
1
|
-3.75% | 3.90% |
|
||
| 1835 |
DeepBrain Chain
1835
DBC
|
$0.000345 | $0.658653 | 09-01-2018 |
2969
|
-99.95% | 190,654.68% |
|
||
| 1836 |
bitsCrunch
1836
BCUT
|
$0.003103 | $0.531297 | 14-03-2024 |
713
|
-99.42% | 17,020.84% |
|
||
| 1837 |
Cere Network
1837
CERE
|
$0.000270 | $0.229673 | 09-11-2021 |
1569
|
-99.88% | 85,016.54% |
|
||
| 1838 |
WELF
1838
WELF
|
$0.147062 | $4.97 | 23-12-2024 |
429
|
-97.04% | 3,281.11% |
|
||
| 1839 |
Mistery On Cro
1839
MERY
|
$0.00000453 | $0.000088 | 11-05-2024 |
655
|
-94.84% | 1,837.20% |
|
||
| 1840 |
Doge Killer
1840
LEASH
|
$0.00000024 | $8,983.59 | 11-05-2021 |
1751
|
-100.00% | 3,790,545,370,591.98% |
|
||
| 1841 |
Byte
1841
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
718
|
-96.95% | 3,179.04% |
|
||
| 1842 |
Persistence
1842
XPRT
|
$0.008658 | $16.57 | 15-05-2021 |
1747
|
-99.95% | 191,297.38% |
|
||
| 1843 |
The Game Company
1843
GMRT
|
$0.005628 | $0.152335 | 13-02-2025 |
377
|
-96.31% | 2,606.74% |
|
||
| 1844 |
Rai Reflex Index
1844
RAI
|
$3.29 | $5.64 | 18-09-2025 |
160
|
-41.68% | 71.48% |
|
||
| 1845 |
ZClassic
1845
ZCL
|
$0.197324 | $248.73 | 07-01-2018 |
2971
|
-99.92% | 125,951.77% |
|
||
| 1846 |
Mitosis EOL BNB
1846
MIBNB
|
$597.20 | $1,326.97 | 13-10-2025 |
135
|
-55.00% | 122.20% |
|
||
| 1847 |
Wise Monkey
1847
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
432
|
-98.99% | 9,826.99% |
|
||
| 1848 |
LC SHIB
1848
LC
|
$0.001923 | $0.015562 | 22-12-2025 |
65
|
-87.64% | 709.06% |
|
||
| 1849 |
AR.IO Network
1849
ARIO
|
$0.003158 | $0.038693 | 26-03-2025 |
336
|
-91.84% | 1,125.28% |
|
||
| 1850 |
Common Wealth
1850
WLTH
|
$0.001994 | $0.191865 | 22-07-2024 |
583
|
-98.96% | 9,521.94% |
|
34.266 Monedas Monitoreadas - Página 37 de 686