Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.090255 | $0.158062 | 11-01-2026 |
71
|
-42.90% | 75.13% |
|
||
| 1802 |
Ribbon Finance
1802
RBN
|
$0.024550 | $4.80 | 08-10-2021 |
1627
|
-99.49% | 19,458.94% |
|
||
| 1803 |
Jesus Coin
1803
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
842
|
-97.59% | 4,054.23% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
830
|
-99.75% | 39,239.10% |
|
||
| 1805 |
Sovryn
1805
SOV
|
$0.037112 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 120,921.21% |
|
||
| 1806 |
STUFF.io / Book.io
1806
STUFF
|
$0.000618 | $0.047961 | 07-04-2024 |
715
|
-98.71% | 7,664.74% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007299 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,303.69% |
|
||
| 1808 |
Basenji
1808
BENJI
|
$0.002027 | $0.105474 | 10-06-2024 |
651
|
-98.08% | 5,102.66% |
|
||
| 1809 |
Mistery On Cro
1809
MERY
|
$0.00000491 | $0.000088 | 11-05-2024 |
681
|
-94.41% | 1,688.82% |
|
||
| 1810 |
AstraAI
1810
ASTRA
|
$0.201895 | $4.75 | 13-03-2024 |
740
|
-95.75% | 2,251.06% |
|
||
| 1811 |
Merchant Token
1811
MTO
|
$0.033058 | $16.90 | 18-10-2022 |
1252
|
-99.80% | 51,030.63% |
|
||
| 1812 |
Chrono.tech
1812
TIME
|
$2.83 | $550.73 | 11-01-2022 |
1532
|
-99.49% | 19,351.39% |
|
||
| 1813 |
SIGMA
1813
SIGMA
|
$0.002241 | $0.170279 | 10-11-2024 |
498
|
-98.68% | 7,499.91% |
|
||
| 1814 |
YURU COIN
1814
YURU
|
$0.266875 | $1.1897 | 14-08-2025 |
221
|
-77.57% | 345.79% |
|
||
| 1815 |
Buying.com
1815
BUY
|
$0.006013 | $0.074105 | 10-09-2021 |
1655
|
-91.89% | 1,132.41% |
|
||
| 1816 |
Tottenham Hotspur Fan Token
1816
SPURS
|
$0.163349 | $7.41 | 20-12-2023 |
824
|
-97.80% | 4,435.55% |
|
||
| 1817 |
OciCat
1817
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
216
|
-66.12% | 195.18% |
|
||
| 1818 |
IMPT
1818
IMPT
|
$0.001405 | $0.019909 | 25-12-2022 |
1184
|
-92.94% | 1,316.94% |
|
||
| 1819 |
Depinsim
1819
ESIM
|
$0.014563 | $0.152618 | 05-01-2026 |
77
|
-90.46% | 947.96% |
|
||
| 1820 |
XDB Chain / DigitalBits
1820
XDB
|
$0.000114 | $1.0289 | 16-11-2021 |
1588
|
-99.99% | 903,569.17% |
|
||
| 1821 |
Ycash
1821
YEC
|
$0.120758 | $3.43 | 08-08-2019 |
2419
|
-96.48% | 2,742.35% |
|
||
| 1822 |
MON Protocol
1822
MON
|
$0.003278 | $0.548380 | 27-05-2024 |
665
|
-99.40% | 16,627.81% |
|
||
| 1823 |
Cisco Systems Tokenized Stock (Ondo)
1823
CSCOon
|
$78.23 | $88.63 | 10-02-2026 |
41
|
-11.73% | 13.29% |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1825 |
Project WITH
1825
WIKEN
|
$0.001836 | $0.110669 | 05-04-2021 |
1813
|
-98.34% | 5,929.30% |
|
||
| 1826 |
GhostwareOS
1826
GHOST
|
$0.001925 | $0.024514 | 02-11-2025 |
141
|
-92.15% | 1,173.58% |
|
||
| 1827 |
TRUF.Network
1827
TRUF
|
$0.003834 | $0.051354 | 12-05-2025 |
315
|
-92.53% | 1,239.54% |
|
||
| 1828 |
SLERF (OLD)
1828
SLERF
|
$0.003832 | $0.011997 | 03-11-2025 |
140
|
-68.06% | 213.04% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.018513 | $1.0702 | 27-11-2024 |
481
|
-98.27% | 5,680.56% |
|
||
| 1830 |
Cypherium
1830
CPH
|
$0.005007 | $0.198550 | 29-11-2021 |
1575
|
-97.48% | 3,865.07% |
|
||
| 1831 |
Safemars
1831
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1832 |
AllianceBlock Nexera
1832
NXRA
|
$0.001829 | $0.284553 | 26-03-2024 |
727
|
-99.36% | 15,454.49% |
|
||
| 1833 |
Luxxcoin
1833
LUXXCOIN1
|
$0.000824 | $3.79 | 10-12-2025 |
103
|
-99.98% | 459,381.78% |
|
||
| 1834 |
Napoli Fan Token
1834
NAP
|
$0.345187 | $9.87 | 08-02-2023 |
1139
|
-96.50% | 2,760.11% |
|
||
| 1835 |
Alitas
1835
ALT
|
$0.006839 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,485,048.37% |
|
||
| 1836 |
CUDIS
1836
CUDIS
|
$0.007695 | $0.202178 | 04-11-2025 |
139
|
-96.19% | 2,527.26% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006067 | $0.447532 | 02-05-2025 |
325
|
-98.64% | 7,276.17% |
|
||
| 1838 |
XDAG
1838
XDAG
|
$0.001462 | $0.045962 | 04-04-2021 |
1814
|
-96.82% | 3,042.81% |
|
||
| 1839 |
PLAYA3ULL Games
1839
3ULL
|
$0.000132 | $0.010437 | 16-12-2023 |
828
|
-98.74% | 7,834.92% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018877 | $0.282206 | 08-10-2025 |
166
|
-93.31% | 1,394.98% |
|
||
| 1841 |
401jK
1841
401JK
|
$0.001876 | $0.018731 | 25-11-2025 |
118
|
-89.98% | 898.26% |
|
||
| 1842 |
Gochujangcoin
1842
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
296
|
-94.70% | 1,786.58% |
|
||
| 1843 |
Foxsy AI
1843
FOXSY
|
$0.002089 | $0.122687 | 18-07-2024 |
613
|
-98.30% | 5,773.18% |
|
||
| 1844 |
Voxies
1844
VOXEL
|
$0.007303 | $4.76 | 16-12-2021 |
1558
|
-99.85% | 65,049.85% |
|
||
| 1845 |
HyperGPT
1845
HGPT
|
$0.002187 | $0.106935 | 29-03-2024 |
724
|
-97.95% | 4,789.88% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$246.77 | $325.69 | 12-11-2025 |
131
|
-24.23% | 31.98% |
|
||
| 1847 |
AVINOC
1847
AVINOC
|
$0.004749 | $2.61 | 25-04-2023 |
1063
|
-99.82% | 54,913.00% |
|
||
| 1848 |
Baanx
1848
BXX
|
$0.007462 | $0.313900 | 09-12-2021 |
1565
|
-97.62% | 4,106.61% |
|
||
| 1849 |
Starbucks Tokenized Stock (Ondo)
1849
SBUXon
|
$93.03 | $103.51 | 28-01-2026 |
54
|
-10.12% | 11.26% |
|
||
| 1850 |
NodeOps
1850
NODE
|
$0.013768 | $0.119678 | 28-08-2025 |
207
|
-88.50% | 769.22% |
|
34.363 Monedas Monitoreadas - Página 37 de 688