Cap Mercado $2.73T
0.22%
Volumen 24h $179.62B
27.25%
BTC % 56.57%
-0.12%
ETH % 9.44%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Doge Killer
1801
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1802 |
Immunefi
1802
IMU
|
$0.002184 | $0.011785 | 22-01-2026 |
117
|
-81.47% | 439.71% |
|
||
| 1803 |
GT Protocol
1803
GTAI
|
$0.026943 | $5.33 | 07-03-2024 |
803
|
-99.49% | 19,669.12% |
|
||
| 1804 |
MIA
1804
MIA
|
$0.015494 | $0.186715 | 19-05-2025 |
365
|
-91.70% | 1,105.11% |
|
||
| 1805 |
Astroon
1805
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
256
|
-69.08% | 223.38% |
|
||
| 1806 |
nubcat
1806
NUB
|
$0.001939 | $0.098561 | 24-04-2024 |
755
|
-98.03% | 4,983.58% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.184091 | $4.75 | 13-03-2024 |
797
|
-96.12% | 2,478.43% |
|
||
| 1808 |
donotfomoew
1808
MOEW
|
$0.000297 | $0.004528 | 29-12-2024 |
506
|
-93.45% | 1,426.82% |
|
||
| 1809 |
CumRocket
1809
CUMMIES
|
$0.001390 | $0.288824 | 05-05-2021 |
1840
|
-99.52% | 20,673.02% |
|
||
| 1810 |
HashAI
1810
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
772
|
-99.30% | 14,145.24% |
|
||
| 1811 |
Magpie
1811
MGP
|
$0.003219 | $0.205812 | 18-12-2024 |
517
|
-98.44% | 6,293.00% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
528
|
-86.48% | 639.52% |
|
||
| 1813 |
Visa Tokenized Stock (Ondo)
1813
Von
|
$331.53 | $359.00 | 07-01-2026 |
132
|
-7.65% | 8.29% |
|
||
| 1814 |
Anduril tokenized stock (PreStocks)
1814
ANDURIL
|
$125.30 | $189.38 | 24-04-2026 |
25
|
-33.84% | 51.14% |
|
||
| 1815 |
TopGoal
1815
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1120
|
-99.38% | 15,901.88% |
|
||
| 1816 |
NetMind Token
1816
NMT
|
$0.053770 | $16.00 | 09-03-2024 |
801
|
-99.66% | 29,662.95% |
|
||
| 1817 |
Wise Monkey
1817
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
515
|
-99.01% | 9,968.13% |
|
||
| 1818 |
OVR
1818
OVR
|
$0.035191 | $4.12 | 16-11-2021 |
1645
|
-99.14% | 11,595.58% |
|
||
| 1819 |
METAVERSE
1819
METAV
|
$0.001788 | $0.061615 | 03-01-2025 |
501
|
-97.10% | 3,346.36% |
|
||
| 1820 |
XELIS
1820
XEL
|
$0.337183 | $11.87 | 02-12-2024 |
533
|
-97.16% | 3,421.27% |
|
||
| 1821 |
Multichain
1821
MULTI
|
$0.122612 | $38.62 | 14-01-2022 |
1586
|
-99.68% | 31,401.42% |
|
||
| 1822 |
IDEX
1822
IDEX
|
$0.001782 | $0.974515 | 08-09-2021 |
1714
|
-99.82% | 54,592.72% |
|
||
| 1823 |
Seedify.fund
1823
SFUND
|
$0.020085 | $16.77 | 29-11-2021 |
1632
|
-99.88% | 83,397.82% |
|
||
| 1824 |
Polytrade
1824
TRADE
|
$0.042860 | $2.99 | 01-04-2024 |
778
|
-98.57% | 6,883.42% |
|
||
| 1825 |
Wrapped Near
1825
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1585
|
-92.54% | 1,240.41% |
|
||
| 1826 |
Palo Alto Networks Tokenized Stock (Ondo)
1826
PANWon
|
$247.26 | $247.48 | 18-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1827 |
Mistery On Cro
1827
MERY
|
$0.00000430 | $0.000088 | 11-05-2024 |
738
|
-95.11% | 1,944.55% |
|
||
| 1828 |
Nibiru Chain
1828
NIBI
|
$0.001778 | $0.929520 | 13-03-2024 |
797
|
-99.81% | 52,170.81% |
|
||
| 1829 |
QuStream
1829
QST
|
$0.002345 | $0.026823 | 04-09-2025 |
257
|
-91.26% | 1,043.92% |
|
||
| 1830 |
Linde plc Tokenized Stock (Ondo)
1830
LINon
|
$516.62 | $523.82 | 01-05-2026 |
18
|
-1.38% | 1.40% |
|
||
| 1831 |
Basenji
1831
BENJI
|
$0.001758 | $0.105474 | 10-06-2024 |
708
|
-98.33% | 5,899.51% |
|
||
| 1832 |
IBM Tokenized Stock (Ondo)
1832
IBMon
|
$227.30 | $325.69 | 12-11-2025 |
188
|
-30.21% | 43.29% |
|
||
| 1833 |
Metacade
1833
MCADE
|
$0.001083 | $0.046884 | 13-12-2024 |
522
|
-97.69% | 4,231.06% |
|
||
| 1834 |
Baidu Tokenized Stock (Ondo)
1834
BIDUon
|
$139.36 | $164.84 | 22-01-2026 |
117
|
-15.46% | 18.28% |
|
||
| 1835 |
Mochimo
1835
MCM
|
$0.062160 | $2.28 | 18-05-2019 |
2558
|
-97.28% | 3,574.89% |
|
||
| 1836 |
MCNCOIN
1836
MCN
|
$0.144888 | $7.63 | 29-12-2024 |
506
|
-98.10% | 5,165.97% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005530 | $0.447532 | 02-05-2025 |
382
|
-98.76% | 7,993.18% |
|
||
| 1838 |
Bitboard
1838
BB
|
$0.000390 | $0.243963 | 02-10-2024 |
594
|
-99.84% | 62,420.29% |
|
||
| 1839 |
Minati Coin
1839
MNTC
|
$0.275423 | $93.07 | 07-09-2023 |
985
|
-99.70% | 33,690.38% |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003455 | $0.011997 | 03-11-2025 |
197
|
-71.20% | 247.25% |
|
||
| 1841 |
LOOK
1841
LOOK
|
$0.001870 | $0.123816 | 02-10-2025 |
229
|
-98.49% | 6,520.26% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.032387 | $76.49 | 28-01-2018 |
3033
|
-99.96% | 236,086.13% |
|
||
| 1843 |
Rai Reflex Index
1843
RAI
|
$3.07 | $5.64 | 18-09-2025 |
243
|
-45.57% | 83.73% |
|
||
| 1844 |
Pipe Network
1844
PIPE
|
$0.017126 | $0.282206 | 08-10-2025 |
223
|
-93.93% | 1,547.86% |
|
||
| 1845 |
Somnium Space Cubes
1845
SMNSC
|
$0.136554 | $69.07 | 16-11-2021 |
1645
|
-99.80% | 50,478.74% |
|
||
| 1846 |
VOOI
1846
VOOI
|
$0.005418 | $0.145182 | 18-12-2025 |
152
|
-96.27% | 2,579.52% |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3055
|
-99.96% | 242,349.67% |
|
||
| 1848 |
Broadcom tokenized stock (xStock)
1848
AVGOX
|
$419.89 | $448.53 | 15-05-2026 |
4
|
-6.39% | 6.82% |
|
||
| 1849 |
XL1
1849
XL1
|
$0.000296 | $0.001859 | 16-09-2025 |
245
|
-84.07% | 527.75% |
|
||
| 1850 |
LeverFi
1850
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1403
|
-99.43% | 17,420.16% |
|
34.643 Monedas Monitoreadas - Página 37 de 693