Cap Mercado $2.80T
-2.92%
Volumen 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Konnect
1801
KCT
|
$0.000301 | $0.180101 | 06-06-2022 |
1439
|
-99.83% | 59,826.01% |
|
||
| 1802 |
Saros
1802
SAROS
|
$0.000712 | $0.419756 | 21-09-2025 |
236
|
-99.83% | 58,854.26% |
|
||
| 1803 |
Litecoin Cash
1803
LCC
|
$0.002374 | $7.75 | 23-02-2018 |
3003
|
-99.97% | 326,462.22% |
|
||
| 1804 |
Global X Copper Miners Tokenized ETF (Ondo)
1804
COPXon
|
$84.01 | $135.26 | 26-01-2026 |
109
|
-37.89% | 61.00% |
|
||
| 1805 |
PsyopAnime
1805
PSYOPANIME
|
$0.002198 | $0.018509 | 13-01-2026 |
122
|
-88.13% | 742.26% |
|
||
| 1806 |
Hathor
1806
HTR
|
$0.004265 | $2.48 | 21-11-2021 |
1636
|
-99.83% | 57,990.87% |
|
||
| 1807 |
MIcro Licensing Coin - MILC Platform
1807
MLT
|
$0.017592 | $1.0797 | 16-11-2021 |
1641
|
-98.37% | 6,037.27% |
|
||
| 1808 |
catwifmask
1808
MASK
|
$0.002182 | $0.020408 | 12-06-2025 |
337
|
-89.31% | 835.19% |
|
||
| 1809 |
Pirate Nation
1809
PIRATE
|
$0.004071 | $0.465419 | 19-07-2024 |
665
|
-99.13% | 11,331.20% |
|
||
| 1810 |
aiPump
1810
AIPUMP
|
$0.005721 | $0.034516 | 15-01-2025 |
485
|
-83.43% | 503.36% |
|
||
| 1811 |
Project WITH
1811
WIKEN
|
$0.002053 | $0.110669 | 05-04-2021 |
1866
|
-98.14% | 5,290.03% |
|
||
| 1812 |
Dill
1812
DL
|
$0.001814 | $0.017395 | 21-09-2025 |
236
|
-89.57% | 859.03% |
|
||
| 1813 |
EarthCoin
1813
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1835
|
-98.59% | 7,013.74% |
|
||
| 1814 |
Luckycoin
1814
LKY
|
$0.111037 | $16.73 | 25-11-2024 |
536
|
-99.34% | 14,964.50% |
|
||
| 1815 |
Starbucks Tokenized Stock (Ondo)
1815
SBUXon
|
$108.14 | $108.96 | 14-05-2026 |
1
|
-0.75% | 0.76% |
|
||
| 1816 |
Shping Coin
1816
SHPING
|
$0.000931 | $0.098838 | 20-01-2022 |
1576
|
-99.06% | 10,517.45% |
|
||
| 1817 |
RHEA Finance
1817
RHEA
|
$0.010642 | $0.111809 | 02-08-2025 |
286
|
-90.48% | 950.64% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.007116 | $0.200485 | 09-05-2024 |
736
|
-96.45% | 2,717.44% |
|
||
| 1819 |
iMe Lab
1819
LIME
|
$0.002812 | $0.402284 | 16-11-2021 |
1641
|
-99.30% | 14,204.33% |
|
||
| 1820 |
Signum (Ex Burst)
1820
SIGNA
|
$0.000992 | $0.019595 | 10-07-2021 |
1770
|
-94.94% | 1,874.56% |
|
||
| 1821 |
XDB Chain / DigitalBits
1821
XDB
|
$0.000123 | $1.0289 | 16-11-2021 |
1641
|
-99.99% | 837,477.54% |
|
||
| 1822 |
RMRK
1822
RMRK
|
$0.231782 | $66.98 | 03-12-2021 |
1624
|
-99.65% | 28,795.99% |
|
||
| 1823 |
Mochimo
1823
MCM
|
$0.075157 | $2.28 | 18-05-2019 |
2554
|
-96.71% | 2,939.37% |
|
||
| 1824 |
Particl
1824
PART
|
$0.134619 | $52.40 | 14-01-2018 |
3043
|
-99.74% | 38,823.45% |
|
||
| 1825 |
Decentralized Euro
1825
DEURO
|
$1.1630 | $2.06 | 29-07-2025 |
290
|
-43.65% | 77.46% |
|
||
| 1826 |
Myria
1826
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
883
|
-99.74% | 38,991.20% |
|
||
| 1827 |
nubcat
1827
NUB
|
$0.002204 | $0.098561 | 24-04-2024 |
751
|
-97.76% | 4,372.16% |
|
||
| 1828 |
Uranus
1828
URANUS
|
$0.020905 | $0.697273 | 31-07-2025 |
288
|
-97.00% | 3,235.40% |
|
||
| 1829 |
LOL (lolonsol)
1829
LOL
|
$0.002103 | $0.011666 | 01-04-2026 |
44
|
-81.97% | 454.64% |
|
||
| 1830 |
Coupon Assets
1830
CA
|
$0.215573 | $1.67 | 01-11-2024 |
560
|
-87.12% | 676.19% |
|
||
| 1831 |
IMPT
1831
IMPT
|
$0.001472 | $0.019909 | 25-12-2022 |
1237
|
-92.60% | 1,252.08% |
|
||
| 1832 |
DeHub
1832
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1636
|
-99.22% | 12,643.95% |
|
||
| 1833 |
Harold
1833
HAROLD
|
$0.002640 | $0.041580 | 28-12-2024 |
503
|
-93.65% | 1,474.82% |
|
||
| 1834 |
Jesus Coin
1834
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
895
|
-97.59% | 4,054.23% |
|
||
| 1835 |
CUDIS
1835
CUDIS
|
$0.008389 | $0.202178 | 04-11-2025 |
192
|
-95.85% | 2,310.10% |
|
||
| 1836 |
Permission Coin
1836
ASK
|
$0.000128 | $0.024958 | 21-09-2021 |
1697
|
-99.49% | 19,353.35% |
|
||
| 1837 |
Primecoin
1837
XPM
|
$0.035596 | $7.58 | 29-11-2013 |
4550
|
-99.53% | 21,189.14% |
|
||
| 1838 |
NikolAI
1838
NIKO
|
$0.002055 | $0.179653 | 15-11-2024 |
546
|
-98.86% | 8,644.27% |
|
||
| 1839 |
GOAT Network
1839
GOATED
|
$0.019588 | $0.164198 | 27-10-2025 |
200
|
-88.07% | 738.24% |
|
||
| 1840 |
Trias Token (new)
1840
TRIASTK
|
$0.408655 | $31.97 | 09-05-2021 |
1832
|
-98.72% | 7,723.45% |
|
||
| 1841 |
Symbiosis Finance
1841
SIS
|
$0.021029 | $5.61 | 16-01-2022 |
1580
|
-99.63% | 26,577.89% |
|
||
| 1842 |
AstraAI
1842
ASTRA
|
$0.203819 | $4.75 | 13-03-2024 |
793
|
-95.71% | 2,228.86% |
|
||
| 1843 |
DeepNode
1843
DN
|
$0.089867 | $1.79 | 09-01-2026 |
126
|
-94.97% | 1,889.71% |
|
||
| 1844 |
WHALE
1844
WHALE
|
$0.201936 | $61.77 | 16-11-2021 |
1641
|
-99.67% | 30,490.89% |
|
||
| 1845 |
My Lovely Planet
1845
MLC
|
$0.019278 | $0.949806 | 17-12-2024 |
514
|
-97.97% | 4,826.88% |
|
||
| 1846 |
PePeonTron
1846
PEPEONTRON
|
$0.002018 | $0.089640 | 11-07-2025 |
308
|
-97.75% | 4,342.48% |
|
||
| 1847 |
Holdstation
1847
HOLD
|
$0.255269 | $7.53 | 26-03-2024 |
780
|
-96.61% | 2,849.07% |
|
||
| 1848 |
KYVE Network
1848
KYVE
|
$0.001701 | $0.187681 | 27-01-2024 |
839
|
-99.09% | 10,932.26% |
|
||
| 1849 |
GemHUB
1849
GHUB
|
$0.005006 | $0.439015 | 29-10-2022 |
1294
|
-98.86% | 8,669.02% |
|
||
| 1850 |
Radiant
1850
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1126
|
-98.95% | 9,426.49% |
|
34.638 Monedas Monitoreadas - Página 37 de 693