Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
QuStream
1801
QST
|
$0.002663 | $0.026823 | 04-09-2025 |
211
|
-90.07% | 907.35% |
|
||
| 1802 |
Stafi
1802
FIS
|
$0.013560 | $4.82 | 03-03-2021 |
1857
|
-99.72% | 35,435.44% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001411 | $0.019909 | 25-12-2022 |
1195
|
-92.91% | 1,311.25% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
841
|
-99.75% | 40,502.93% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.161868 | $7.41 | 20-12-2023 |
835
|
-97.82% | 4,477.04% |
|
||
| 1806 |
Global X Copper Miners Tokenized ETF (Ondo)
1806
COPXon
|
$77.55 | $135.26 | 26-01-2026 |
67
|
-42.66% | 74.40% |
|
||
| 1807 |
Witch Token
1807
WITCH
|
$0.032180 | $1.80 | 22-07-2021 |
1716
|
-98.21% | 5,496.98% |
|
||
| 1808 |
VAIOT
1808
VAIOT
|
$0.005078 | $2.42 | 03-05-2021 |
1796
|
-99.79% | 47,594.59% |
|
||
| 1809 |
Cisco Systems Tokenized Stock (Ondo)
1809
CSCOon
|
$79.99 | $88.63 | 10-02-2026 |
52
|
-9.74% | 10.79% |
|
||
| 1810 |
Toyow Token
1810
TTN
|
$0.086905 | $0.158062 | 11-01-2026 |
82
|
-45.02% | 81.88% |
|
||
| 1811 |
Oracle Tokenized Stock (Ondo)
1811
ORCLon
|
$145.61 | $341.99 | 10-09-2025 |
205
|
-57.42% | 134.87% |
|
||
| 1812 |
BitcoinII
1812
BC2
|
$0.750780 | $1.1436 | 06-03-2026 |
28
|
-34.35% | 52.32% |
|
||
| 1813 |
OVR
1813
OVR
|
$0.038810 | $4.12 | 16-11-2021 |
1599
|
-99.06% | 10,505.00% |
|
||
| 1814 |
Napoli Fan Token
1814
NAP
|
$0.350972 | $9.87 | 08-02-2023 |
1150
|
-96.45% | 2,712.97% |
|
||
| 1815 |
Mitosis EOL BNB
1815
MIBNB
|
$584.91 | $1,326.97 | 13-10-2025 |
172
|
-55.92% | 126.87% |
|
||
| 1816 |
AllianceBlock Nexera
1816
NXRA
|
$0.001910 | $0.284553 | 26-03-2024 |
738
|
-99.33% | 14,801.84% |
|
||
| 1817 |
Patriot
1817
PATRIOT
|
$0.000195 | $0.008266 | 12-01-2025 |
446
|
-97.64% | 4,139.79% |
|
||
| 1818 |
Phantasma
1818
SOUL
|
$0.015812 | $3.97 | 01-12-2021 |
1584
|
-99.60% | 24,988.88% |
|
||
| 1819 |
TRUF.Network
1819
TRUF
|
$0.003839 | $0.051354 | 12-05-2025 |
326
|
-92.52% | 1,237.54% |
|
||
| 1820 |
Sovryn
1820
SOV
|
$0.035709 | $44.91 | 07-10-2021 |
1639
|
-99.92% | 125,677.68% |
|
||
| 1821 |
WHALE
1821
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1599
|
-99.68% | 31,553.45% |
|
||
| 1822 |
Marvell Technology Tokenized Stock (Ondo)
1822
MRVLon
|
$106.99 | $107.11 | 02-04-2026 |
1
|
-0.11% | 0.11% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006500 | $0.200485 | 09-05-2024 |
694
|
-96.76% | 2,984.24% |
|
||
| 1824 |
Free Palestine
1824
YAFA
|
$0.001979 | $0.037844 | 06-11-2024 |
513
|
-94.77% | 1,812.50% |
|
||
| 1825 |
Ribbon Finance
1825
RBN
|
$0.023027 | $4.80 | 08-10-2021 |
1638
|
-99.52% | 20,752.65% |
|
||
| 1826 |
CUDIS
1826
CUDIS
|
$0.007745 | $0.202178 | 04-11-2025 |
150
|
-96.17% | 2,510.46% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$249.83 | $325.69 | 12-11-2025 |
142
|
-23.29% | 30.36% |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003192 | $0.548380 | 27-05-2024 |
676
|
-99.42% | 17,078.06% |
|
||
| 1829 |
SubQuery Network
1829
SQT
|
$0.000491 | $0.053950 | 29-03-2024 |
735
|
-99.09% | 10,882.96% |
|
||
| 1830 |
Merchant Token
1830
MTO
|
$0.033330 | $16.90 | 18-10-2022 |
1263
|
-99.80% | 50,613.77% |
|
||
| 1831 |
Alitas
1831
ALT
|
$0.007465 | $101.57 | 16-11-2021 |
1599
|
-99.99% | 1,360,504.42% |
|
||
| 1832 |
cheqd
1832
CHEQ
|
$0.002956 | $0.705800 | 29-11-2021 |
1586
|
-99.58% | 23,773.53% |
|
||
| 1833 |
Velas
1833
VELAS
|
$0.000675 | $0.572026 | 04-11-2021 |
1611
|
-99.88% | 84,679.64% |
|
||
| 1834 |
SIGMA
1834
SIGMA
|
$0.002076 | $0.170279 | 10-11-2024 |
509
|
-98.78% | 8,102.22% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003033 | $0.009703 | 05-09-2025 |
210
|
-68.75% | 219.95% |
|
||
| 1836 |
XDB Chain / DigitalBits
1836
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1599
|
-99.99% | 958,578.64% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005902 | $0.447532 | 02-05-2025 |
336
|
-98.68% | 7,482.31% |
|
||
| 1838 |
Luckycoin
1838
LKY
|
$0.096557 | $16.73 | 25-11-2024 |
494
|
-99.42% | 17,223.55% |
|
||
| 1839 |
ChainSwap
1839
CSWAP
|
$0.001995 | $0.219226 | 03-04-2024 |
730
|
-99.09% | 10,888.11% |
|
||
| 1840 |
Perpetual Protocol
1840
PERP
|
$0.027460 | $24.84 | 30-08-2021 |
1677
|
-99.89% | 90,370.13% |
|
||
| 1841 |
Shrapnel
1841
SHRAP
|
$0.000614 | $0.434526 | 06-12-2023 |
849
|
-99.86% | 70,673.52% |
|
||
| 1842 |
Swash
1842
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1614
|
-99.74% | 37,655.74% |
|
||
| 1843 |
RyuJin
1843
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
253
|
-99.84% | 62,858.83% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2228
|
-99.71% | 34,680.86% |
|
||
| 1845 |
Tenset
1845
10SET
|
$0.012902 | $6.68 | 30-05-2021 |
1769
|
-99.81% | 51,654.85% |
|
||
| 1846 |
Kima Network
1846
KIMA
|
$0.016001 | $1.0702 | 27-11-2024 |
492
|
-98.50% | 6,588.10% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.031386 | $7.58 | 29-11-2013 |
4508
|
-99.59% | 24,045.11% |
|
||
| 1848 |
Port3 Network
1848
PORT3
|
$0.002600 | $0.317357 | 30-03-2024 |
734
|
-99.18% | 12,103.72% |
|
||
| 1849 |
nubcat
1849
NUB
|
$0.001716 | $0.098561 | 24-04-2024 |
709
|
-98.26% | 5,645.23% |
|
||
| 1850 |
Neutron
1850
NTRN
|
$0.003308 | $1.98 | 16-02-2024 |
777
|
-99.83% | 59,629.44% |
|
34.455 Monedas Monitoreadas - Página 37 de 690