Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Starbucks Tokenized Stock (Ondo)
1801
SBUXon
|
$106.68 | $107.64 | 29-04-2026 |
3
|
-0.90% | 0.90% |
|
||
| 1802 |
Vita Inu
1802
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
512
|
-97.29% | 3,584.19% |
|
||
| 1803 |
Unstable Coin (SOL)
1803
USDUC
|
$0.002108 | $0.072262 | 01-09-2025 |
243
|
-97.08% | 3,327.25% |
|
||
| 1804 |
AstraAI
1804
ASTRA
|
$0.210365 | $4.75 | 13-03-2024 |
780
|
-95.57% | 2,156.40% |
|
||
| 1805 |
GAMEE
1805
GMEE
|
$0.001183 | $0.696042 | 12-05-2021 |
1816
|
-99.83% | 58,722.59% |
|
||
| 1806 |
客服小何
1806
客服小何
|
$0.002085 | $0.069426 | 08-10-2025 |
206
|
-97.00% | 3,230.25% |
|
||
| 1807 |
PayAI Network
1807
PAYAI
|
$0.002084 | $0.072275 | 27-10-2025 |
187
|
-97.12% | 3,368.31% |
|
||
| 1808 |
DeHub
1808
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1623
|
-99.22% | 12,643.95% |
|
||
| 1809 |
Best Fintech Investment Coin
1809
BFIC
|
$0.196354 | $44.52 | 15-05-2022 |
1448
|
-99.56% | 22,573.58% |
|
||
| 1810 |
Signum (Ex Burst)
1810
SIGNA
|
$0.000975 | $0.019595 | 10-07-2021 |
1757
|
-95.02% | 1,909.44% |
|
||
| 1811 |
Fair and Free
1811
FAIR3
|
$0.002209 | $0.043434 | 10-08-2025 |
265
|
-94.91% | 1,866.06% |
|
||
| 1812 |
LUCA
1812
LUCA
|
$0.325733 | $9.51 | 08-06-2022 |
1424
|
-96.57% | 2,819.56% |
|
||
| 1813 |
OVR
1813
OVR
|
$0.040341 | $4.12 | 16-11-2021 |
1628
|
-99.02% | 10,102.44% |
|
||
| 1814 |
Buying.com
1814
BUY
|
$0.006178 | $0.074105 | 10-09-2021 |
1695
|
-91.66% | 1,099.53% |
|
||
| 1815 |
GOAT Network
1815
GOATED
|
$0.019615 | $0.164198 | 27-10-2025 |
187
|
-88.05% | 737.11% |
|
||
| 1816 |
Efinity
1816
EFI
|
$0.023479 | $2.38 | 24-11-2021 |
1620
|
-99.01% | 10,021.85% |
|
||
| 1817 |
Byte
1817
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
784
|
-96.63% | 2,870.37% |
|
||
| 1818 |
HyperGPT
1818
HGPT
|
$0.002260 | $0.106935 | 29-03-2024 |
764
|
-97.89% | 4,632.53% |
|
||
| 1819 |
TaleX
1819
TALEX1
|
$0.013586 | $0.082381 | 17-09-2025 |
227
|
-83.51% | 506.36% |
|
||
| 1820 |
Primecoin
1820
XPM
|
$0.035234 | $7.58 | 29-11-2013 |
4537
|
-99.54% | 21,408.13% |
|
||
| 1821 |
hi Dollar
1821
HI
|
$0.000033 | $1.58 | 08-12-2021 |
1606
|
-100.00% | 4,810,961.90% |
|
||
| 1822 |
Permission Coin
1822
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1684
|
-99.50% | 19,753.20% |
|
||
| 1823 |
GhostwareOS
1823
GHOST
|
$0.002026 | $0.024514 | 02-11-2025 |
181
|
-91.74% | 1,110.10% |
|
||
| 1824 |
VaderAI by Virtuals
1824
VADER
|
$0.002015 | $0.157008 | 02-01-2025 |
485
|
-98.72% | 7,693.23% |
|
||
| 1825 |
SPACEM World
1825
SPCM
|
$0.000207 | $0.000930 | 10-04-2025 |
387
|
-77.70% | 348.40% |
|
||
| 1826 |
XSwap
1826
XSWAP
|
$0.006713 | $0.200485 | 09-05-2024 |
723
|
-96.65% | 2,886.67% |
|
||
| 1827 |
HELLO Labs
1827
HELLO
|
$0.002733 | $0.211219 | 31-12-2023 |
853
|
-98.71% | 7,629.69% |
|
||
| 1828 |
Decentralized Euro
1828
DEURO
|
$1.1728 | $2.06 | 29-07-2025 |
277
|
-43.17% | 75.97% |
|
||
| 1829 |
Fluence
1829
FLT
|
$0.007120 | $1.4892 | 26-03-2024 |
767
|
-99.52% | 20,816.93% |
|
||
| 1830 |
iMe Lab
1830
LIME
|
$0.002614 | $0.402284 | 16-11-2021 |
1628
|
-99.35% | 15,288.88% |
|
||
| 1831 |
Echo Protocol
1831
ECHO
|
$0.006192 | $0.060921 | 09-07-2025 |
297
|
-89.84% | 883.86% |
|
||
| 1832 |
Toyota Tokenized Stock (Ondo)
1832
TMon
|
$189.57 | $248.47 | 13-02-2026 |
78
|
-23.71% | 31.07% |
|
||
| 1833 |
DeepNode
1833
DN
|
$0.087224 | $1.79 | 09-01-2026 |
113
|
-95.12% | 1,950.00% |
|
||
| 1834 |
Mochimo
1834
MCM
|
$0.070083 | $2.28 | 18-05-2019 |
2541
|
-96.93% | 3,159.41% |
|
||
| 1835 |
VAIOT
1835
VAIOT
|
$0.004936 | $2.42 | 03-05-2021 |
1825
|
-99.80% | 48,974.70% |
|
||
| 1836 |
VOOI
1836
VOOI
|
$0.006193 | $0.145182 | 18-12-2025 |
135
|
-95.73% | 2,244.30% |
|
||
| 1837 |
OpenChat
1837
CHAT
|
$0.065107 | $1.0016 | 11-02-2024 |
811
|
-93.50% | 1,438.35% |
|
||
| 1838 |
Nibiru Chain
1838
NIBI
|
$0.001986 | $0.929520 | 13-03-2024 |
780
|
-99.79% | 46,715.14% |
|
||
| 1839 |
Free Palestine
1839
YAFA
|
$0.002008 | $0.037844 | 06-11-2024 |
542
|
-94.70% | 1,785.08% |
|
||
| 1840 |
XRP Healthcare AI
1840
XRPHAI
|
$0.019448 | $0.029817 | 27-04-2026 |
5
|
-34.78% | 53.32% |
|
||
| 1841 |
Tottenham Hotspur Fan Token
1841
SPURS
|
$0.154820 | $7.41 | 20-12-2023 |
864
|
-97.91% | 4,685.42% |
|
||
| 1842 |
CUDIS
1842
CUDIS
|
$0.007814 | $0.202178 | 04-11-2025 |
179
|
-96.13% | 2,487.22% |
|
||
| 1843 |
Dero
1843
DERO
|
$0.134465 | $27.28 | 10-10-2021 |
1665
|
-99.51% | 20,187.19% |
|
||
| 1844 |
OpenOcean
1844
OOE
|
$0.000515 | $1.0299 | 02-09-2021 |
1703
|
-99.95% | 199,948.40% |
|
||
| 1845 |
Dingocoin
1845
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
505
|
-91.99% | 1,147.83% |
|
||
| 1846 |
Nya
1846
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
511
|
-85.68% | 598.44% |
|
||
| 1847 |
Crown by Third Time Games
1847
CROWN
|
$0.008689 | $1.98 | 28-02-2024 |
794
|
-99.56% | 22,635.02% |
|
||
| 1848 |
noice
1848
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
188
|
-95.34% | 2,045.65% |
|
||
| 1849 |
Palantir Technologies Tokenized Stock (Ondo)
1849
PLTRon
|
$144.25 | $209.52 | 03-11-2025 |
180
|
-31.15% | 45.25% |
|
||
| 1850 |
IDEX
1850
IDEX
|
$0.001886 | $0.974515 | 08-09-2021 |
1697
|
-99.81% | 51,564.20% |
|
34.564 Monedas Monitoreadas - Página 37 de 692