Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CeluvPlay
1801
CELB
|
$0.008464 | $0.009398 | 11-04-2026 |
15
|
-9.94% | 11.04% |
|
||
| 1802 |
Unizen
1802
ZCX
|
$0.003029 | $7.01 | 14-09-2021 |
1685
|
-99.96% | 231,189.78% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.190315 | $44.52 | 15-05-2022 |
1442
|
-99.57% | 23,293.04% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1719 | $2.06 | 29-07-2025 |
271
|
-43.22% | 76.11% |
|
||
| 1805 |
Anduril tokenized stock (PreStocks)
1805
ANDURIL
|
$175.63 | $189.38 | 24-04-2026 |
2
|
-7.26% | 7.83% |
|
||
| 1806 |
Cycle Network
1806
CYC
|
$0.013043 | $0.114042 | 15-08-2025 |
254
|
-88.56% | 774.37% |
|
||
| 1807 |
Coral Protocol
1807
CORAL
|
$0.000234 | $0.003192 | 15-05-2025 |
346
|
-92.66% | 1,262.29% |
|
||
| 1808 |
Toyota Tokenized Stock (Ondo)
1808
TMon
|
$193.26 | $248.47 | 13-02-2026 |
72
|
-22.22% | 28.57% |
|
||
| 1809 |
Tottenham Hotspur Fan Token
1809
SPURS
|
$0.160129 | $7.41 | 20-12-2023 |
858
|
-97.84% | 4,526.76% |
|
||
| 1810 |
Mochimo
1810
MCM
|
$0.071115 | $2.28 | 18-05-2019 |
2535
|
-96.89% | 3,112.11% |
|
||
| 1811 |
Cipher
1811
CPR
|
$0.000307 | $0.001704 | 15-10-2023 |
924
|
-81.97% | 454.58% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
536
|
-94.59% | 1,749.52% |
|
||
| 1813 |
Nibiru Chain
1813
NIBI
|
$0.002025 | $0.929520 | 13-03-2024 |
774
|
-99.78% | 45,793.65% |
|
||
| 1814 |
Nexus
1814
NXS
|
$0.025866 | $15.86 | 06-01-2018 |
3032
|
-99.84% | 61,218.18% |
|
||
| 1815 |
Palantir Technologies Tokenized Stock (Ondo)
1815
PLTRon
|
$142.11 | $209.52 | 03-11-2025 |
174
|
-32.17% | 47.43% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$99.74 | $103.51 | 28-01-2026 |
88
|
-3.64% | 3.78% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
330
|
-94.45% | 1,700.83% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007969 | $0.202178 | 04-11-2025 |
173
|
-96.06% | 2,437.01% |
|
||
| 1819 |
Verasity
1819
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1637
|
-99.98% | 413,119.63% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
505
|
-85.42% | 585.74% |
|
||
| 1821 |
Skycoin
1821
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3039
|
-99.97% | 352,780.33% |
|
||
| 1822 |
Aurory
1822
AURY
|
$0.025886 | $23.32 | 07-11-2021 |
1631
|
-99.89% | 89,967.15% |
|
||
| 1823 |
Myria
1823
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
864
|
-99.76% | 42,334.18% |
|
||
| 1824 |
GAMEE
1824
GMEE
|
$0.001095 | $0.696042 | 12-05-2021 |
1810
|
-99.84% | 63,456.00% |
|
||
| 1825 |
AR.IO Network
1825
ARIO
|
$0.003142 | $0.038693 | 26-03-2025 |
396
|
-91.88% | 1,131.65% |
|
||
| 1826 |
XSwap
1826
XSWAP
|
$0.006465 | $0.200485 | 09-05-2024 |
717
|
-96.78% | 3,001.28% |
|
||
| 1827 |
Ditto
1827
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1900
|
-73.97% | 284.12% |
|
||
| 1828 |
MarsDAO
1828
MDAO
|
$0.027182 | $0.646516 | 10-02-2023 |
1171
|
-95.80% | 2,278.44% |
|
||
| 1829 |
NetMind Token
1829
NMT
|
$0.057305 | $16.00 | 09-03-2024 |
778
|
-99.64% | 27,827.19% |
|
||
| 1830 |
GAIA
1830
GAIA
|
$0.011257 | $0.129730 | 30-07-2025 |
270
|
-91.32% | 1,052.39% |
|
||
| 1831 |
Fluence
1831
FLT
|
$0.006851 | $1.4892 | 26-03-2024 |
761
|
-99.54% | 21,636.50% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021499 | $0.401973 | 05-12-2024 |
507
|
-94.65% | 1,769.72% |
|
||
| 1833 |
ARC
1833
ARC
|
$0.002065 | $0.308013 | 16-01-2022 |
1561
|
-99.33% | 14,817.35% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013578 | $6.68 | 30-05-2021 |
1792
|
-99.80% | 49,077.93% |
|
||
| 1835 |
LC SHIB
1835
LC
|
$0.002006 | $0.015562 | 22-12-2025 |
125
|
-87.11% | 675.60% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016017 | $0.186715 | 19-05-2025 |
342
|
-91.42% | 1,065.73% |
|
||
| 1837 |
RHEA Finance
1837
RHEA
|
$0.009454 | $0.111809 | 02-08-2025 |
267
|
-91.54% | 1,082.63% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2251
|
-99.70% | 33,363.28% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018839 | $0.282206 | 08-10-2025 |
200
|
-93.32% | 1,397.99% |
|
||
| 1840 |
HashAI
1840
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
749
|
-99.28% | 13,758.16% |
|
||
| 1841 |
Basenji
1841
BENJI
|
$0.001881 | $0.105474 | 10-06-2024 |
685
|
-98.22% | 5,508.14% |
|
||
| 1842 |
Neutron
1842
NTRN
|
$0.003114 | $1.98 | 16-02-2024 |
800
|
-99.84% | 63,353.36% |
|
||
| 1843 |
Roaring Kitty
1843
ROAR
|
$0.001876 | $0.015061 | 01-11-2024 |
541
|
-87.54% | 702.75% |
|
||
| 1844 |
The Official 67 Coin Onchain
1844
67
|
$0.001871 | $0.043424 | 19-11-2025 |
158
|
-95.69% | 2,221.11% |
|
||
| 1845 |
Global X Copper Miners Tokenized ETF (Ondo)
1845
COPXon
|
$85.59 | $135.26 | 26-01-2026 |
90
|
-36.72% | 58.04% |
|
||
| 1846 |
UniBot
1846
UNIBOT
|
$1.87 | $236.01 | 16-08-2023 |
984
|
-99.21% | 12,528.35% |
|
||
| 1847 |
Areum
1847
AREA
|
$0.015834 | $0.024904 | 13-01-2026 |
103
|
-36.42% | 57.28% |
|
||
| 1848 |
Holdstation
1848
HOLD
|
$0.235261 | $7.53 | 26-03-2024 |
761
|
-96.87% | 3,099.88% |
|
||
| 1849 |
Hoge Finance
1849
HOGE
|
$0.00000472 | $0.000963 | 15-03-2021 |
1868
|
-99.51% | 20,315.34% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$1,062.52 | $1,250.75 | 16-10-2025 |
192
|
-15.05% | 17.72% |
|
34.531 Monedas Monitoreadas - Página 37 de 691