Cap Mercado $2.20T
-3.36%
Volumen 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
STASH INU
1801
STASH
|
$0.00000600 | $0.000965 | 06-06-2024 |
728
|
-99.38% | 15,985.22% |
|
||
| 1802 |
Sophon (Atomicals)
1802
SOPHON
|
$0.000754 | $0.001167 | 18-08-2025 |
290
|
-35.43% | 54.88% |
|
||
| 1803 |
Cakemoon
1803
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1101
|
-99.99% | 981,809.83% |
|
||
| 1804 |
LIVE DOGE TILL 100M
1804
$DOGE
|
$0.001557 | $0.001873 | 23-05-2026 |
12
|
-16.88% | 20.31% |
|
||
| 1805 |
Pi INU 100x
1805
PINU100X
|
$0.00000690 | $0.001509 | 01-11-2024 |
580
|
-99.54% | 21,774.09% |
|
||
| 1806 |
$GOLD
1806
$GOLD
|
$0.00000600 | $0.00000600 | 03-06-2026 |
1
|
- | - |
|
||
| 1807 |
Pontoon
1807
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1670
|
-100.00% | 7,601,777.93% |
|
||
| 1808 |
Avocado
1808
AVO
|
$0.001204 | $0.002459 | 23-05-2026 |
12
|
-51.04% | 104.24% |
|
||
| 1809 |
walter
1809
WALTER
|
$0.000102 | $0.019678 | 01-06-2024 |
733
|
-99.48% | 19,210.64% |
|
||
| 1810 |
AVAX HAS NO CHILL
1810
NOCHILL
|
$0.000298 | $0.031028 | 25-03-2024 |
801
|
-99.04% | 10,312.15% |
|
||
| 1811 |
BabySNEK
1811
BBSNEK
|
$0.00000716 | $0.000133 | 21-12-2024 |
530
|
-94.60% | 1,750.98% |
|
||
| 1812 |
Tema
1812
TEMA
|
$0.000041 | $0.058362 | 26-12-2024 |
525
|
-99.93% | 143,296.45% |
|
||
| 1813 |
TROPPY
1813
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
546
|
-99.45% | 18,040.33% |
|
||
| 1814 |
Shih Tzu
1814
SHIH
|
$0.000157 | $0.000973 | 22-10-2025 |
225
|
-83.92% | 521.86% |
|
||
| 1815 |
ETH Monsta / Pepe Monsta
1815
METH
|
$1,931.85 | $2,341.48 | 25-05-2026 |
10
|
-17.49% | 21.20% |
|
||
| 1816 |
Alterverse
1816
AVC
|
$0.000143 | $0.007252 | 12-01-2025 |
508
|
-98.03% | 4,981.77% |
|
||
| 1817 |
Monstro DeFi
1817
MONSTRO
|
$0.006457 | $0.032771 | 13-02-2026 |
111
|
-80.30% | 407.52% |
|
||
| 1818 |
Orgo
1818
ORGO
|
$0.000209 | $0.016198 | 31-01-2026 |
124
|
-98.71% | 7,650.07% |
|
||
| 1819 |
Legend of Arcadia
1819
ARCA
|
$0.003043 | $0.043099 | 26-12-2024 |
525
|
-92.94% | 1,316.18% |
|
||
| 1820 |
AIR
1820
AIR
|
$0.009110 | $0.009708 | 03-06-2026 |
1
|
-6.16% | 6.56% |
|
||
| 1821 |
ExchangeCoin
1821
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
79
|
-12.19% | 13.88% |
|
||
| 1822 |
Sendor
1822
SENDOR
|
$0.000018 | $0.010366 | 29-11-2024 |
552
|
-99.83% | 58,462.21% |
|
||
| 1823 |
Getaverse
1823
GETA
|
$0.000036 | $0.044380 | 14-09-2023 |
994
|
-99.92% | 121,621.15% |
|
||
| 1824 |
Neutrl (NUSD)
1824
NUSD
|
$0.019260 | $1.0088 | 04-03-2026 |
92
|
-98.09% | 5,137.57% |
|
||
| 1825 |
EverValue Coin
1825
EVA
|
$31.76 | $42.76 | 06-05-2026 |
29
|
-25.72% | 34.62% |
|
||
| 1826 |
STO CHAIN
1826
STOC
|
$0.425040 | $0.630000 | 24-05-2026 |
11
|
-32.53% | 48.22% |
|
||
| 1827 |
XEN Crypto
1827
XEN
|
$0.0000000048 | $0.006014 | 10-10-2022 |
1333
|
-100.00% | 125,563,193.04% |
|
||
| 1828 |
Recon Raccoon
1828
RCON
|
$0.000519 | $0.002652 | 05-05-2026 |
30
|
-80.42% | 410.82% |
|
||
| 1829 |
OnTact
1829
ONTACT
|
$0.026316 | $0.068723 | 04-04-2025 |
426
|
-61.71% | 161.14% |
|
||
| 1830 |
SingularityNET
1830
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3057
|
-95.14% | 1,956.22% |
|
||
| 1831 |
Ness LAB
1831
NESS
|
$0.003020 | $0.914616 | 07-03-2024 |
819
|
-99.67% | 30,185.30% |
|
||
| 1832 |
Ocean Protocol
1832
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1881
|
-93.96% | 1,555.54% |
|
||
| 1833 |
Portals
1833
PORTALS
|
$0.003697 | $0.144433 | 20-09-2025 |
257
|
-97.44% | 3,806.77% |
|
||
| 1834 |
Elympics
1834
ELP
|
$0.000951 | $0.013002 | 24-07-2025 |
315
|
-92.69% | 1,267.24% |
|
||
| 1835 |
Web3War
1835
FPS
|
$0.003068 | $0.451634 | 21-02-2024 |
834
|
-99.32% | 14,620.80% |
|
||
| 1836 |
MEDIEUS
1836
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
738
|
-99.78% | 46,069.48% |
|
||
| 1837 |
Algory
1837
ALG
|
$0.101740 | $0.431114 | 01-08-2019 |
2499
|
-76.40% | 323.74% |
|
||
| 1838 |
WorldAssets
1838
INC
|
$0.075800 | $1.1250 | 18-01-2026 |
137
|
-93.26% | 1,384.23% |
|
||
| 1839 |
BerylBit
1839
BRB
|
$0.000230 | $0.033527 | 08-01-2022 |
1608
|
-99.31% | 14,477.13% |
|
||
| 1840 |
Lyvely
1840
LVLY
|
$0.004079 | $0.324424 | 20-11-2024 |
561
|
-98.74% | 7,853.51% |
|
||
| 1841 |
Revuto
1841
REVU
|
$0.002527 | $0.296927 | 10-01-2022 |
1606
|
-99.15% | 11,650.19% |
|
||
| 1842 |
AGORIC
1842
BLD
|
$0.005469 | $0.676451 | 02-09-2022 |
1371
|
-99.19% | 12,268.82% |
|
||
| 1843 |
SamuraiBattle
1843
SMB
|
$0.140080 | $0.140440 | 01-06-2026 |
3
|
-0.26% | 0.26% |
|
||
| 1844 |
sBTC
1844
SBTC
|
$63,571.20 | $129,490.41 | 09-11-2025 |
207
|
-50.91% | 103.69% |
|
||
| 1845 |
XENO Governance
1845
GXE
|
$0.000112 | $0.227426 | 09-02-2023 |
1211
|
-99.95% | 202,597.19% |
|
||
| 1846 |
Best Patent
1846
BPT
|
$0.001985 | $0.259564 | 31-12-2024 |
520
|
-99.24% | 12,973.06% |
|
||
| 1847 |
MetaSoilVerse Protocol
1847
MSVP
|
$0.012170 | $0.131030 | 09-02-2026 |
115
|
-90.71% | 976.66% |
|
||
| 1848 |
Matrix Layer Protocol
1848
MLP
|
$0.000066 | $0.075521 | 31-12-2024 |
520
|
-99.91% | 114,187.33% |
|
||
| 1849 |
Metafluence
1849
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1579
|
-99.92% | 124,990.01% |
|
||
| 1850 |
Chapter Exchange
1850
CHEX
|
$0.014450 | $0.019700 | 24-05-2026 |
11
|
-26.65% | 36.33% |
|
34.665 Monedas Monitoreadas - Página 37 de 694