Cap Mercado $3.37T
1.07%
Volumen 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Step.app
1801
KCAL
|
$0.000598 | $0.734625 | 06-05-2022 |
1340
|
-99.92% | 122,673.95% |
|
||
| 1802 |
AR.IO Network
1802
ARIO
|
$0.004918 | $0.038693 | 26-03-2025 |
285
|
-87.29% | 686.69% |
|
||
| 1803 |
QuadrantProtocol
1803
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1801
|
-93.51% | 1,439.84% |
|
||
| 1804 |
BRN Metaverse
1804
BRN
|
$0.093802 | $7.30 | 25-04-2022 |
1351
|
-98.72% | 7,687.11% |
|
||
| 1805 |
StarLink
1805
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1510
|
-99.71% | 33,965.28% |
|
||
| 1806 |
Atlas Navi
1806
NAVI
|
$0.016104 | $0.514244 | 21-03-2024 |
655
|
-96.87% | 3,093.35% |
|
||
| 1807 |
DeHub
1807
DHB
|
$0.000640 | $0.065034 | 21-11-2021 |
1506
|
-99.02% | 10,057.08% |
|
||
| 1808 |
Midas The Minotaur
1808
MIDAS
|
$0.000301 | $0.000848 | 04-10-2025 |
93
|
-64.56% | 182.21% |
|
||
| 1809 |
Dill
1809
DL
|
$0.002199 | $0.017395 | 21-09-2025 |
106
|
-87.36% | 690.99% |
|
||
| 1810 |
Altcoinist
1810
ALTT
|
$0.010641 | $0.099546 | 17-08-2025 |
141
|
-89.31% | 835.51% |
|
||
| 1811 |
Doge Killer
1811
LEASH
|
$0.000039 | $8,983.59 | 11-05-2021 |
1700
|
-100.00% | 22,865,413,956.20% |
|
||
| 1812 |
JPMorgan Chase Tokenized Stock (Ondo)
1812
JPMon
|
$326.52 | $331.18 | 26-12-2025 |
10
|
-1.40% | 1.42% |
|
||
| 1813 |
Microsoft Tokenized Stock (Ondo)
1813
MSFTon
|
$474.82 | $548.59 | 28-10-2025 |
69
|
-13.45% | 15.54% |
|
||
| 1814 |
Luckycoin
1814
LKY
|
$0.135723 | $16.73 | 25-11-2024 |
406
|
-99.19% | 12,224.41% |
|
||
| 1815 |
Azit
1815
AZIT
|
$0.006416 | $1.0091 | 16-12-2022 |
1116
|
-99.36% | 15,626.01% |
|
||
| 1816 |
ExchangeCoin
1816
EXCC
|
$0.083612 | $0.100725 | 03-12-2025 |
33
|
-16.99% | 20.47% |
|
||
| 1817 |
Lynx
1817
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1669
|
-98.86% | 8,637.10% |
|
||
| 1818 |
Bakery Swap Token
1818
BAKE
|
$0.008733 | $8.48 | 02-05-2021 |
1709
|
-99.90% | 96,995.76% |
|
||
| 1819 |
Procter & Gamble Tokenized Stock (Ondo)
1819
PGon
|
$142.85 | $161.82 | 17-09-2025 |
110
|
-11.72% | 13.28% |
|
||
| 1820 |
AGI ALPHA AGENT
1820
AGIALPHA
|
$0.002558 | $0.049585 | 13-08-2025 |
145
|
-94.84% | 1,838.23% |
|
||
| 1821 |
W Coin
1821
WCO
|
$0.000391 | $0.004188 | 25-01-2025 |
345
|
-90.66% | 970.86% |
|
||
| 1822 |
Everclear
1822
CLEAR
|
$0.003716 | $0.070001 | 27-01-2025 |
343
|
-94.69% | 1,783.65% |
|
||
| 1823 |
Aeternity
1823
AE
|
$0.006610 | $5.86 | 29-04-2018 |
2808
|
-99.89% | 88,491.96% |
|
||
| 1824 |
just buy $1 worth of this coin
1824
$1
|
$0.002528 | $0.067113 | 19-01-2025 |
351
|
-96.23% | 2,554.37% |
|
||
| 1825 |
XDAG
1825
XDAG
|
$0.001984 | $0.045962 | 04-04-2021 |
1737
|
-95.68% | 2,216.59% |
|
||
| 1826 |
Validity / Radium
1826
VALTY
|
$0.496635 | $21.73 | 10-01-2018 |
2917
|
-97.71% | 4,275.67% |
|
||
| 1827 |
Zenon
1827
ZNN
|
$0.398366 | $10,000,000.00 | 21-11-2021 |
1506
|
-100.00% | 2,510,251,207.81% |
|
||
| 1828 |
BasedAI
1828
BASEDAI
|
$0.073151 | $10.67 | 12-04-2024 |
633
|
-99.31% | 14,484.00% |
|
||
| 1829 |
DRX Token
1829
DRX
|
$0.003816 | $0.065373 | 03-10-2025 |
94
|
-94.16% | 1,613.22% |
|
||
| 1830 |
币安Holder
1830
BNBHOLDER
|
$0.002583 | $0.066480 | 09-10-2025 |
88
|
-96.12% | 2,474.04% |
|
||
| 1831 |
SolCex
1831
SOLCEX
|
$0.003199 | $0.045876 | 07-11-2024 |
424
|
-93.03% | 1,333.94% |
|
||
| 1832 |
GOMBLE
1832
GM
|
$0.009010 | $0.062305 | 06-05-2025 |
244
|
-85.54% | 591.50% |
|
||
| 1833 |
Stafi
1833
FIS
|
$0.018204 | $4.82 | 03-03-2021 |
1769
|
-99.62% | 26,370.16% |
|
||
| 1834 |
Foxsy AI
1834
FOXSY
|
$0.002783 | $0.122687 | 18-07-2024 |
536
|
-97.73% | 4,307.75% |
|
||
| 1835 |
Wrapped Conflux
1835
WCFX
|
$0.079448 | $0.540079 | 24-03-2024 |
652
|
-85.29% | 579.79% |
|
||
| 1836 |
Saito
1836
SAITO
|
$0.001302 | $0.129195 | 16-11-2021 |
1511
|
-98.99% | 9,821.69% |
|
||
| 1837 |
Pandu Pandas
1837
PANDU
|
$0.000025 | $0.000259 | 06-10-2025 |
91
|
-90.26% | 926.41% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.007975 | $0.447532 | 02-05-2025 |
248
|
-98.22% | 5,511.97% |
|
||
| 1839 |
Morpheus Network
1839
MNW
|
$0.051917 | $14.05 | 16-11-2021 |
1511
|
-99.63% | 26,971.65% |
|
||
| 1840 |
Vai
1840
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
770
|
-49.04% | 96.21% |
|
||
| 1841 |
Buying.com
1841
BUY
|
$0.007462 | $0.074105 | 10-09-2021 |
1578
|
-89.93% | 893.06% |
|
||
| 1842 |
Polytrade
1842
TRADE
|
$0.059220 | $2.99 | 01-04-2024 |
644
|
-98.02% | 4,954.12% |
|
||
| 1843 |
Streamflow
1843
STREAM
|
$0.016824 | $0.257507 | 17-12-2024 |
384
|
-93.47% | 1,430.62% |
|
||
| 1844 |
ValleyDAO
1844
GROW
|
$0.229408 | $2.38 | 04-01-2025 |
366
|
-90.36% | 937.42% |
|
||
| 1845 |
PoP Planet
1845
P
|
$0.017345 | $0.142433 | 10-10-2025 |
87
|
-87.82% | 721.20% |
|
||
| 1846 |
Cere Network
1846
CERE
|
$0.000354 | $0.229673 | 09-11-2021 |
1518
|
-99.85% | 64,835.92% |
|
||
| 1847 |
AlphaKEK.AI
1847
AIKEK
|
$0.010228 | $0.055548 | 15-01-2025 |
355
|
-81.59% | 443.12% |
|
||
| 1848 |
Renta Network
1848
RENTA
|
$0.004845 | $0.035642 | 16-01-2025 |
354
|
-86.41% | 635.58% |
|
||
| 1849 |
Sentinel
1849
SENT
|
$0.000073 | $0.050656 | 20-09-2021 |
1568
|
-99.86% | 69,212.00% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.042504 | $7.58 | 29-11-2013 |
4420
|
-99.44% | 17,729.17% |
|
33.897 Monedas Monitoreadas - Página 37 de 678