Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
DRX Token
1801
DRX
|
$0.003071 | $0.065373 | 03-10-2025 |
166
|
-95.30% | 2,028.69% |
|
||
| 1802 |
Merchant Token
1802
MTO
|
$0.037068 | $16.90 | 18-10-2022 |
1247
|
-99.78% | 45,500.30% |
|
||
| 1803 |
Rise
1803
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3002
|
-99.44% | 17,758.64% |
|
||
| 1804 |
Fluence
1804
FLT
|
$0.007325 | $1.4892 | 26-03-2024 |
722
|
-99.51% | 20,230.89% |
|
||
| 1805 |
Ycash
1805
YEC
|
$0.122057 | $3.43 | 08-08-2019 |
2414
|
-96.44% | 2,712.08% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006105 | $0.074105 | 10-09-2021 |
1650
|
-91.76% | 1,113.93% |
|
||
| 1807 |
401jK
1807
401JK
|
$0.002025 | $0.018731 | 25-11-2025 |
113
|
-89.19% | 824.99% |
|
||
| 1808 |
Moon Tropica
1808
CAH
|
$0.671261 | $51.23 | 15-03-2024 |
733
|
-98.69% | 7,531.56% |
|
||
| 1809 |
Momo (momocoin.space)
1809
MOMO
|
$0.002002 | $0.020511 | 07-08-2025 |
223
|
-90.24% | 924.38% |
|
||
| 1810 |
Areum
1810
AREA
|
$0.016882 | $0.024904 | 13-01-2026 |
64
|
-32.21% | 47.51% |
|
||
| 1811 |
Unizen
1811
ZCX
|
$0.002989 | $7.01 | 14-09-2021 |
1646
|
-99.96% | 234,267.20% |
|
||
| 1812 |
Laqira Protocol
1812
LQR
|
$0.022409 | $0.401973 | 05-12-2024 |
468
|
-94.43% | 1,693.81% |
|
||
| 1813 |
Venus XVS
1813
vXVS
|
$0.062809 | $2.94 | 10-05-2021 |
1773
|
-97.87% | 4,585.59% |
|
||
| 1814 |
SLERF (OLD)
1814
SLERF
|
$0.003943 | $0.011997 | 03-11-2025 |
135
|
-67.13% | 204.26% |
|
||
| 1815 |
Velas
1815
VELAS
|
$0.000713 | $0.572026 | 04-11-2021 |
1595
|
-99.88% | 80,135.71% |
|
||
| 1816 |
B-Lucky
1816
LUCKY
|
$0.001968 | $0.014917 | 15-11-2025 |
123
|
-86.80% | 657.84% |
|
||
| 1817 |
MON Protocol
1817
MON
|
$0.003313 | $0.548380 | 27-05-2024 |
660
|
-99.40% | 16,454.82% |
|
||
| 1818 |
ZClassic
1818
ZCL
|
$0.211607 | $248.73 | 07-01-2018 |
2992
|
-99.91% | 117,443.58% |
|
||
| 1819 |
Mythos
1819
MYTH
|
$0.002271 | $1.99 | 03-11-2022 |
1231
|
-99.89% | 87,663.73% |
|
||
| 1820 |
Robinhood Markets Tokenized Stock (Ondo)
1820
HOODon
|
$74.65 | $152.19 | 06-10-2025 |
163
|
-50.95% | 103.88% |
|
||
| 1821 |
Litecoin Cash
1821
LCC
|
$0.002124 | $7.75 | 23-02-2018 |
2945
|
-99.97% | 364,994.81% |
|
||
| 1822 |
Foxy
1822
FOXY
|
$0.000334 | $0.029925 | 06-06-2024 |
650
|
-98.88% | 8,866.69% |
|
||
| 1823 |
Depinsim
1823
ESIM
|
$0.014524 | $0.152618 | 05-01-2026 |
72
|
-90.48% | 950.78% |
|
||
| 1824 |
Defactor
1824
REAL
|
$0.006531 | $4.45 | 16-11-2021 |
1583
|
-99.85% | 68,104.39% |
|
||
| 1825 |
NodeOps
1825
NODE
|
$0.014564 | $0.119678 | 28-08-2025 |
202
|
-87.83% | 721.71% |
|
||
| 1826 |
Strawberry AI
1826
BERRY
|
$0.019421 | $0.538503 | 01-12-2024 |
472
|
-96.39% | 2,672.85% |
|
||
| 1827 |
Primecoin
1827
XPM
|
$0.033853 | $7.58 | 29-11-2013 |
4492
|
-99.55% | 22,285.00% |
|
||
| 1828 |
Cisco Systems Tokenized Stock (Ondo)
1828
CSCOon
|
$77.94 | $88.63 | 10-02-2026 |
36
|
-12.05% | 13.71% |
|
||
| 1829 |
Syndicate
1829
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2212
|
-99.69% | 32,539.01% |
|
||
| 1830 |
GemHUB
1830
GHUB
|
$0.006873 | $0.439015 | 29-10-2022 |
1236
|
-98.43% | 6,287.68% |
|
||
| 1831 |
IBM Tokenized Stock (Ondo)
1831
IBMon
|
$253.55 | $325.69 | 12-11-2025 |
126
|
-22.15% | 28.45% |
|
||
| 1832 |
Ditto
1832
DITTO
|
$0.749363 | $2.88 | 11-02-2021 |
1861
|
-73.94% | 283.74% |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1794
|
-99.74% | 38,066.67% |
|
||
| 1834 |
Nya
1834
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
466
|
-85.68% | 598.44% |
|
||
| 1835 |
SPACEM World
1835
SPCM
|
$0.000198 | $0.000930 | 10-04-2025 |
342
|
-78.71% | 369.65% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.006101 | $0.447532 | 02-05-2025 |
320
|
-98.64% | 7,235.16% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001812 | $0.110669 | 05-04-2021 |
1808
|
-98.36% | 6,008.60% |
|
||
| 1838 |
Luxxcoin
1838
LUXXCOIN1
|
$0.000831 | $3.79 | 10-12-2025 |
98
|
-99.98% | 455,652.84% |
|
||
| 1839 |
Wise Monkey
1839
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
453
|
-98.95% | 9,426.35% |
|
||
| 1840 |
Hoge Finance
1840
HOGE
|
$0.00000482 | $0.000963 | 15-03-2021 |
1829
|
-99.50% | 19,891.70% |
|
||
| 1841 |
XELIS
1841
XEL
|
$0.384277 | $11.87 | 02-12-2024 |
471
|
-96.76% | 2,989.72% |
|
||
| 1842 |
METAVERSE
1842
METAV
|
$0.001869 | $0.061615 | 03-01-2025 |
439
|
-96.97% | 3,196.47% |
|
||
| 1843 |
Aki Network
1843
AKI
|
$0.000934 | $0.067042 | 22-12-2023 |
817
|
-98.61% | 7,075.98% |
|
||
| 1844 |
RENEC
1844
RENEC
|
$0.051946 | $1.4756 | 30-04-2023 |
1053
|
-96.48% | 2,740.69% |
|
||
| 1845 |
Rocket Vault- RocketX
1845
RVF
|
$0.019842 | $1.3768 | 16-11-2021 |
1583
|
-98.56% | 6,838.94% |
|
||
| 1846 |
Foxsy AI
1846
FOXSY
|
$0.002068 | $0.122687 | 18-07-2024 |
608
|
-98.31% | 5,833.79% |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.31 | $5.64 | 18-09-2025 |
181
|
-41.21% | 70.09% |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$93.54 | $103.51 | 28-01-2026 |
49
|
-9.63% | 10.65% |
|
||
| 1849 |
AVINOC
1849
AVINOC
|
$0.004751 | $2.61 | 25-04-2023 |
1058
|
-99.82% | 54,890.13% |
|
||
| 1850 |
Quq
1850
QUQ
|
$0.001846 | $0.004777 | 10-07-2025 |
251
|
-61.36% | 158.78% |
|
34.350 Monedas Monitoreadas - Página 37 de 687