Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gochujangcoin
1801
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
223
|
-92.40% | 1,215.13% |
|
||
| 1802 |
Microsoft Tokenized Stock (Ondo)
1802
MSFTon
|
$477.70 | $548.59 | 28-10-2025 |
73
|
-12.92% | 14.84% |
|
||
| 1803 |
Obyte
1803
GBYTE
|
$2.93 | $1,195.99 | 13-01-2018 |
2918
|
-99.76% | 40,755.67% |
|
||
| 1804 |
bitsCrunch
1804
BCUT
|
$0.004447 | $0.531297 | 14-03-2024 |
666
|
-99.16% | 11,846.33% |
|
||
| 1805 |
JPMorgan Chase Tokenized Stock (Ondo)
1805
JPMon
|
$332.47 | $338.55 | 06-01-2026 |
3
|
-1.80% | 1.83% |
|
||
| 1806 |
Amazon tokenized stock (xStock)
1806
AMZNX
|
$245.94 | $1,569.72 | 06-07-2025 |
187
|
-84.33% | 538.26% |
|
||
| 1807 |
AR.IO Network
1807
ARIO
|
$0.004959 | $0.038693 | 26-03-2025 |
289
|
-87.18% | 680.24% |
|
||
| 1808 |
Ethervista
1808
VISTA
|
$2.82 | $73.55 | 02-11-2024 |
433
|
-96.17% | 2,508.12% |
|
||
| 1809 |
Alon
1809
ALON
|
$0.002657 | $0.062350 | 24-01-2025 |
350
|
-95.74% | 2,246.67% |
|
||
| 1810 |
Petro Penguins
1810
PENGO
|
$0.002645 | $0.007252 | 25-10-2025 |
76
|
-63.52% | 174.14% |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1805
|
-93.51% | 1,439.84% |
|
||
| 1812 |
Mumu the Bull
1812
MUMU
|
$0.00000115 | $0.000119 | 29-07-2024 |
529
|
-99.03% | 10,238.03% |
|
||
| 1813 |
Shoggoth
1813
SHOGGOTH
|
$0.002622 | $0.163170 | 15-11-2024 |
420
|
-98.39% | 6,122.86% |
|
||
| 1814 |
Cellframe
1814
CELL
|
$0.091643 | $13.19 | 16-11-2021 |
1515
|
-99.31% | 14,292.75% |
|
||
| 1815 |
Aleph Zero
1815
AZERO
|
$0.009807 | $3.09 | 14-04-2022 |
1366
|
-99.68% | 31,421.65% |
|
||
| 1816 |
TaleX
1816
TALEX1
|
$0.017409 | $0.082381 | 17-09-2025 |
114
|
-78.87% | 373.21% |
|
||
| 1817 |
Bakery Swap Token
1817
BAKE
|
$0.008999 | $8.48 | 02-05-2021 |
1713
|
-99.89% | 94,132.28% |
|
||
| 1818 |
Ultiverse
1818
ULTI
|
$0.000341 | $0.144445 | 04-06-2024 |
584
|
-99.76% | 42,245.10% |
|
||
| 1819 |
Dill
1819
DL
|
$0.002180 | $0.017395 | 21-09-2025 |
110
|
-87.47% | 698.03% |
|
||
| 1820 |
Echo Protocol
1820
ECHO
|
$0.008346 | $0.060921 | 09-07-2025 |
184
|
-86.30% | 629.94% |
|
||
| 1821 |
Atlas Navi
1821
NAVI
|
$0.015927 | $0.514244 | 21-03-2024 |
659
|
-96.90% | 3,128.77% |
|
||
| 1822 |
MicroStrategy Tokenized Stock (Ondo)
1822
MSTRon
|
$166.02 | $362.41 | 06-10-2025 |
95
|
-54.19% | 118.30% |
|
||
| 1823 |
Midas The Minotaur
1823
MIDAS
|
$0.000289 | $0.000848 | 04-10-2025 |
97
|
-65.90% | 193.22% |
|
||
| 1824 |
AlphaKEK.AI
1824
AIKEK
|
$0.010829 | $0.055548 | 15-01-2025 |
359
|
-80.50% | 412.94% |
|
||
| 1825 |
Lynx
1825
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1673
|
-98.86% | 8,637.10% |
|
||
| 1826 |
michi
1826
$MICHI
|
$0.004614 | $0.593430 | 17-05-2024 |
602
|
-99.22% | 12,761.23% |
|
||
| 1827 |
Procter & Gamble Tokenized Stock (Ondo)
1827
PGon
|
$142.69 | $161.82 | 17-09-2025 |
114
|
-11.82% | 13.41% |
|
||
| 1828 |
BOOM Coin
1828
BOOM
|
$0.009832 | $0.046680 | 08-07-2025 |
185
|
-78.94% | 374.79% |
|
||
| 1829 |
DeHub
1829
DHB
|
$0.000627 | $0.065034 | 21-11-2021 |
1510
|
-99.04% | 10,266.00% |
|
||
| 1830 |
Primecoin
1830
XPM
|
$0.045176 | $7.58 | 29-11-2013 |
4424
|
-99.40% | 16,674.70% |
|
||
| 1831 |
Saito
1831
SAITO
|
$0.001287 | $0.129195 | 16-11-2021 |
1515
|
-99.00% | 9,938.11% |
|
||
| 1832 |
BRN Metaverse
1832
BRN
|
$0.090502 | $7.30 | 25-04-2022 |
1355
|
-98.76% | 7,971.07% |
|
||
| 1833 |
Slothana
1833
SLOTH
|
$0.001496 | $0.054111 | 20-05-2024 |
599
|
-97.23% | 3,516.49% |
|
||
| 1834 |
Emorya Finance
1834
EMR
|
$0.003028 | $0.038039 | 06-02-2024 |
703
|
-92.04% | 1,156.24% |
|
||
| 1835 |
XDAG
1835
XDAG
|
$0.001979 | $0.045962 | 04-04-2021 |
1741
|
-95.69% | 2,222.79% |
|
||
| 1836 |
SuperTrust
1836
SUT
|
$1.2521 | $14.11 | 08-09-2025 |
123
|
-91.13% | 1,026.79% |
|
||
| 1837 |
StarLink
1837
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1514
|
-99.71% | 34,773.15% |
|
||
| 1838 |
APF coin
1838
APFC
|
$0.075348 | $1.1353 | 27-02-2025 |
316
|
-93.36% | 1,406.72% |
|
||
| 1839 |
Zenon
1839
ZNN
|
$0.399530 | $10,000,000.00 | 21-11-2021 |
1510
|
-100.00% | 2,502,938,600.33% |
|
||
| 1840 |
JoJoWorld
1840
JOJO
|
$0.022563 | $0.821252 | 29-12-2025 |
11
|
-97.25% | 3,539.84% |
|
||
| 1841 |
Aeternity
1841
AE
|
$0.006553 | $5.86 | 29-04-2018 |
2812
|
-99.89% | 89,257.22% |
|
||
| 1842 |
Alvara Protocol
1842
ALVA
|
$0.030160 | $2.82 | 10-03-2024 |
670
|
-98.93% | 9,262.83% |
|
||
| 1843 |
SolCex
1843
SOLCEX
|
$0.003211 | $0.045876 | 07-11-2024 |
428
|
-93.00% | 1,328.78% |
|
||
| 1844 |
Validity / Radium
1844
VALTY
|
$0.490222 | $21.73 | 10-01-2018 |
2921
|
-97.74% | 4,332.91% |
|
||
| 1845 |
Shrub
1845
SHRUB
|
$0.002645 | $0.243458 | 14-11-2024 |
421
|
-98.91% | 9,105.89% |
|
||
| 1846 |
Luckycoin
1846
LKY
|
$0.129704 | $16.73 | 25-11-2024 |
410
|
-99.22% | 12,796.33% |
|
||
| 1847 |
GOMBLE
1847
GM
|
$0.008939 | $0.062305 | 06-05-2025 |
248
|
-85.65% | 597.03% |
|
||
| 1848 |
Graphlinq Protocol
1848
GLQ
|
$0.007299 | $0.192193 | 18-03-2024 |
662
|
-96.20% | 2,533.32% |
|
||
| 1849 |
Oobit
1849
OBT
|
$0.002464 | $2.96 | 13-11-2025 |
57
|
-99.92% | 119,938.73% |
|
||
| 1850 |
CryptoAutos
1850
AUTOS
|
$0.003249 | $0.072321 | 06-01-2025 |
368
|
-95.51% | 2,125.98% |
|
33.986 Monedas Monitoreadas - Página 37 de 680