Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Decentralized Euro
1801
DEURO
|
$1.1509 | $2.06 | 29-07-2025 |
230
|
-44.23% | 79.31% |
|
||
| 1802 |
Voxies
1802
VOXEL
|
$0.008392 | $4.76 | 16-12-2021 |
1551
|
-99.82% | 56,596.46% |
|
||
| 1803 |
Chrono.tech
1803
TIME
|
$3.00 | $550.73 | 11-01-2022 |
1525
|
-99.45% | 18,229.48% |
|
||
| 1804 |
1 Coin
1804
1
|
$0.002132 | $0.037497 | 05-11-2025 |
131
|
-94.32% | 1,659.15% |
|
||
| 1805 |
SpaceX tokenized stock (PreStocks)
1805
SPACEX
|
$682.15 | $856.24 | 29-01-2026 |
46
|
-20.33% | 25.52% |
|
||
| 1806 |
B-Lucky
1806
LUCKY
|
$0.002128 | $0.014917 | 15-11-2025 |
121
|
-85.74% | 601.11% |
|
||
| 1807 |
Validity / Radium
1807
VALTY
|
$0.416006 | $21.73 | 10-01-2018 |
2987
|
-98.09% | 5,123.75% |
|
||
| 1808 |
Sovryn
1808
SOV
|
$0.038644 | $44.91 | 07-10-2021 |
1621
|
-99.91% | 116,123.46% |
|
||
| 1809 |
QuStream
1809
QST
|
$0.002809 | $0.026823 | 04-09-2025 |
193
|
-89.53% | 854.87% |
|
||
| 1810 |
MemeFi
1810
MEMEFI
|
$0.000211 | $0.013725 | 27-11-2024 |
474
|
-98.46% | 6,412.33% |
|
||
| 1811 |
401jK
1811
401JK
|
$0.002092 | $0.018731 | 25-11-2025 |
111
|
-88.83% | 795.16% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.040906 | $4.12 | 16-11-2021 |
1581
|
-99.01% | 9,961.55% |
|
||
| 1813 |
TRUF.Network
1813
TRUF
|
$0.004152 | $0.051354 | 12-05-2025 |
308
|
-91.91% | 1,136.73% |
|
||
| 1814 |
XSwap
1814
XSWAP
|
$0.006940 | $0.200485 | 09-05-2024 |
676
|
-96.54% | 2,788.94% |
|
||
| 1815 |
Tottenham Hotspur Fan Token
1815
SPURS
|
$0.169371 | $7.41 | 20-12-2023 |
817
|
-97.71% | 4,274.30% |
|
||
| 1816 |
Basenji
1816
BENJI
|
$0.002065 | $0.105474 | 10-06-2024 |
644
|
-98.04% | 5,007.72% |
|
||
| 1817 |
Unizen
1817
ZCX
|
$0.003088 | $7.01 | 14-09-2021 |
1644
|
-99.96% | 226,748.87% |
|
||
| 1818 |
Toyow Token
1818
TTN
|
$0.089956 | $0.158062 | 11-01-2026 |
64
|
-43.09% | 75.71% |
|
||
| 1819 |
Venus XVS
1819
vXVS
|
$0.064945 | $2.94 | 10-05-2021 |
1771
|
-97.79% | 4,431.50% |
|
||
| 1820 |
Rise
1820
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3000
|
-99.44% | 17,758.64% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.008212 | $0.202178 | 04-11-2025 |
132
|
-95.94% | 2,361.99% |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.022927 | $0.401973 | 05-12-2024 |
466
|
-94.30% | 1,653.28% |
|
||
| 1823 |
XDAG
1823
XDAG
|
$0.001586 | $0.045962 | 04-04-2021 |
1807
|
-96.55% | 2,798.63% |
|
||
| 1824 |
Primecoin
1824
XPM
|
$0.035467 | $7.58 | 29-11-2013 |
4490
|
-99.53% | 21,266.36% |
|
||
| 1825 |
WHALE
1825
WHALE
|
$0.202893 | $61.77 | 16-11-2021 |
1581
|
-99.67% | 30,346.48% |
|
||
| 1826 |
SLERF (OLD)
1826
SLERF
|
$0.004050 | $0.011997 | 03-11-2025 |
133
|
-66.24% | 196.21% |
|
||
| 1827 |
Buying.com
1827
BUY
|
$0.006103 | $0.074105 | 10-09-2021 |
1648
|
-91.76% | 1,114.28% |
|
||
| 1828 |
GemHUB
1828
GHUB
|
$0.007160 | $0.439015 | 29-10-2022 |
1234
|
-98.37% | 6,031.25% |
|
||
| 1829 |
Nya
1829
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
464
|
-84.89% | 561.68% |
|
||
| 1830 |
Zenon
1830
ZNN
|
$0.317060 | $10,000,000.00 | 21-11-2021 |
1576
|
-100.00% | 3,153,976,866.25% |
|
||
| 1831 |
XELIS
1831
XEL
|
$0.408614 | $11.87 | 02-12-2024 |
469
|
-96.56% | 2,805.70% |
|
||
| 1832 |
METAVERSE
1832
METAV
|
$0.001999 | $0.061615 | 03-01-2025 |
437
|
-96.76% | 2,981.81% |
|
||
| 1833 |
TCOM Global
1833
TCOM
|
$0.021700 | $0.102488 | 22-12-2025 |
84
|
-78.83% | 372.30% |
|
||
| 1834 |
Project WITH
1834
WIKEN
|
$0.001888 | $0.110669 | 05-04-2021 |
1806
|
-98.29% | 5,762.91% |
|
||
| 1835 |
Brett
1835
BRETT
|
$0.028616 | $0.631449 | 27-09-2024 |
535
|
-95.47% | 2,106.59% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016916 | $0.186715 | 19-05-2025 |
301
|
-90.94% | 1,003.75% |
|
||
| 1837 |
Wise Monkey
1837
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
451
|
-98.90% | 9,017.49% |
|
||
| 1838 |
Kima Network
1838
KIMA
|
$0.019273 | $1.0702 | 27-11-2024 |
474
|
-98.20% | 5,452.59% |
|
||
| 1839 |
Unstable Coin (SOL)
1839
USDUC
|
$0.001979 | $0.072262 | 01-09-2025 |
196
|
-97.26% | 3,551.73% |
|
||
| 1840 |
Cisco Systems Tokenized Stock (Ondo)
1840
CSCOon
|
$79.54 | $88.63 | 10-02-2026 |
34
|
-10.25% | 11.43% |
|
||
| 1841 |
MON Protocol
1841
MON
|
$0.003327 | $0.548380 | 27-05-2024 |
658
|
-99.39% | 16,383.76% |
|
||
| 1842 |
Rocket Vault- RocketX
1842
RVF
|
$0.021046 | $1.3768 | 16-11-2021 |
1581
|
-98.47% | 6,442.02% |
|
||
| 1843 |
MAGA
1843
TRUMP
|
$0.044551 | $45.81 | 19-01-2025 |
421
|
-99.90% | 102,729.78% |
|
||
| 1844 |
Foxsy AI
1844
FOXSY
|
$0.002183 | $0.122687 | 18-07-2024 |
606
|
-98.22% | 5,520.47% |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$98.74 | $103.51 | 28-01-2026 |
47
|
-4.60% | 4.83% |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.014623 | $0.119678 | 28-08-2025 |
200
|
-87.78% | 718.41% |
|
||
| 1847 |
Syndicate
1847
SYNX
|
$0.059826 | $19.45 | 26-02-2020 |
2210
|
-99.69% | 32,406.23% |
|
||
| 1848 |
Aki Network
1848
AKI
|
$0.000971 | $0.067042 | 22-12-2023 |
815
|
-98.55% | 6,807.49% |
|
||
| 1849 |
Depinsim
1849
ESIM
|
$0.014419 | $0.152618 | 05-01-2026 |
70
|
-90.55% | 958.42% |
|
||
| 1850 |
Quq
1850
QUQ
|
$0.001938 | $0.004777 | 10-07-2025 |
249
|
-59.44% | 146.53% |
|
34.341 Monedas Monitoreadas - Página 37 de 687