Cap Mercado $2.50T
0.7%
Volumen 24h $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SmartWorld Global
1801
SWGT
|
$0.005795 | $0.250095 | 30-01-2025 |
486
|
-97.68% | 4,215.71% |
|
||
| 1802 |
Byepix
1802
EPIX
|
$0.000122 | $488.67 | 11-11-2022 |
1297
|
-100.00% | 399,740,767.14% |
|
||
| 1803 |
Tari
1803
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
214
|
-90.32% | 933.44% |
|
||
| 1804 |
Alterverse
1804
AVC
|
$0.000142 | $0.007252 | 12-01-2025 |
504
|
-98.04% | 5,010.42% |
|
||
| 1805 |
Web3War
1805
FPS
|
$0.002757 | $0.451634 | 21-02-2024 |
830
|
-99.39% | 16,281.36% |
|
||
| 1806 |
Matrix Layer Protocol
1806
MLP
|
$0.000065 | $0.075521 | 31-12-2024 |
516
|
-99.91% | 116,390.93% |
|
||
| 1807 |
Qitchain Network
1807
QTC
|
$0.009447 | $25.72 | 08-02-2022 |
1573
|
-99.96% | 272,112.72% |
|
||
| 1808 |
NEKO
1808
NEKO
|
$0.000099 | $8,216.10 | 03-04-2024 |
788
|
-100.00% | 8,312,523,963.01% |
|
||
| 1809 |
Immortal Token
1809
IMT
|
$0.002960 | $0.338296 | 07-03-2026 |
85
|
-99.13% | 11,328.93% |
|
||
| 1810 |
NAWS.AI
1810
NAWS
|
$0.003974 | $0.005975 | 09-10-2025 |
234
|
-33.48% | 50.34% |
|
||
| 1811 |
Cryptounit
1811
CRU
|
$0.009733 | $0.022009 | 11-04-2022 |
1511
|
-55.78% | 126.12% |
|
||
| 1812 |
Chapter Exchange
1812
CHEX
|
$0.017010 | $0.019700 | 24-05-2026 |
7
|
-13.65% | 15.81% |
|
||
| 1813 |
Ted
1813
TED
|
$0.004556 | $0.004556 | 30-05-2026 |
1
|
- | - |
|
||
| 1814 |
qiibee
1814
QBX
|
$0.000561 | $0.081544 | 12-12-2024 |
535
|
-99.31% | 14,435.46% |
|
||
| 1815 |
Netswap
1815
NETT
|
$0.009570 | $7.21 | 09-02-2022 |
1572
|
-99.87% | 75,263.00% |
|
||
| 1816 |
Keep Network
1816
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1990
|
-99.98% | 508,554.45% |
|
||
| 1817 |
ZoidPay
1817
ZPAY
|
$0.008610 | $1.83 | 26-04-2022 |
1496
|
-99.53% | 21,110.06% |
|
||
| 1818 |
Elympics
1818
ELP
|
$0.000891 | $0.013002 | 24-07-2025 |
311
|
-93.15% | 1,359.31% |
|
||
| 1819 |
Purr
1819
PURR
|
$0.117900 | $0.685904 | 16-12-2024 |
531
|
-82.81% | 481.77% |
|
||
| 1820 |
Macropod
1820
AUDM
|
$0.718600 | $0.737826 | 18-04-2026 |
43
|
-2.61% | 2.68% |
|
||
| 1821 |
Litentry
1821
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1930
|
-99.57% | 23,086.80% |
|
||
| 1822 |
Metaverse-Dao
1822
METADAO
|
$3.48 | $4.19 | 28-05-2026 |
3
|
-16.87% | 20.29% |
|
||
| 1823 |
Velora
1823
VLR
|
$0.000474 | $0.061298 | 16-09-2025 |
257
|
-99.23% | 12,832.10% |
|
||
| 1824 |
Polymath
1824
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3023
|
-99.21% | 12,483.08% |
|
||
| 1825 |
ZND Token
1825
ZND
|
$0.000281 | $0.832518 | 27-11-2024 |
550
|
-99.97% | 296,169.69% |
|
||
| 1826 |
t3rn
1826
TRN
|
$0.000479 | $0.096334 | 23-07-2025 |
312
|
-99.50% | 20,011.45% |
|
||
| 1827 |
POP Coin
1827
POP
|
$0.001464 | $0.001691 | 24-05-2026 |
7
|
-13.41% | 15.49% |
|
||
| 1828 |
ReddCoin
1828
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
884
|
-100.00% | 2,422,664,894.32% |
|
||
| 1829 |
Saber
1829
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1724
|
-99.95% | 208,274.66% |
|
||
| 1830 |
Premia
1830
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1657
|
-99.90% | 96,962.83% |
|
||
| 1831 |
Atocha Protocol
1831
ATO
|
$1.99 | $2.28 | 26-05-2026 |
5
|
-12.71% | 14.56% |
|
||
| 1832 |
xSUSHI
1832
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
164
|
-99.99% | 876,522.67% |
|
||
| 1833 |
DogeGF
1833
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1834 |
Alchemix USD
1834
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1657
|
-62.05% | 163.52% |
|
||
| 1835 |
Sologenic
1835
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1641
|
-99.68% | 30,948.72% |
|
||
| 1836 |
Gigantix Wallet Token
1836
GTX
|
$7.28 | $7.01 | 26-05-2026 |
5
|
3.83% | - |
|
||
| 1837 |
StakeWise
1837
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1677
|
-98.97% | 9,573.50% |
|
||
| 1838 |
U.CASH
1838
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3031
|
-99.69% | 31,852.17% |
|
||
| 1839 |
Epic Chain / Ethernity Chain
1839
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1891
|
-99.96% | 251,731.57% |
|
||
| 1840 |
EOS
1840
EOS
|
$0.076354 | $22.89 | 29-04-2018 |
2954
|
-99.67% | 29,879.31% |
|
||
| 1841 |
UOS Network
1841
UOS
|
$0.005990 | $0.056390 | 18-10-2019 |
2417
|
-89.38% | 841.41% |
|
||
| 1842 |
DexKit
1842
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1657
|
-98.02% | 4,956.27% |
|
||
| 1843 |
LUKSO
1843
LYXE
|
$0.232284 | $97.05 | 16-11-2021 |
1657
|
-99.76% | 41,680.83% |
|
||
| 1844 |
Wise
1844
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1968
|
-88.11% | 740.95% |
|
||
| 1845 |
QuiverX
1845
QRX
|
$0.003908 | $0.154211 | 24-03-2021 |
1894
|
-97.47% | 3,846.33% |
|
||
| 1846 |
TEN
1846
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1736
|
-99.92% | 125,648.42% |
|
||
| 1847 |
LanaCoin
1847
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3065
|
-87.93% | 728.38% |
|
||
| 1848 |
Neurotoken
1848
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
2955
|
-99.86% | 73,000.10% |
|
||
| 1849 |
Jupiter
1849
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
633
|
-99.99% | 881,574.87% |
|
||
| 1850 |
xWIN Finance
1850
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1666
|
-99.53% | 21,016.80% |
|
34.665 Monedas Monitoreadas - Página 37 de 694