Cap Mercado $2.19T
1.23%
Volumen 24h $60.12B
-24.11%
BTC % 58.6136%
0.29%
ETH % 9.23724%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
DIN
1801
DIN
|
$0.004789 | $1.0918 | 14-02-2025 |
484
|
-99.56% | 22,697.71% |
|
||
| 1802 |
BerylBit
1802
BRB
|
$0.000240 | $0.033527 | 08-01-2022 |
1617
|
-99.28% | 13,869.75% |
|
||
| 1803 |
NERO Chain
1803
NERO
|
$0.001633 | $0.014452 | 30-07-2025 |
318
|
-88.70% | 785.19% |
|
||
| 1804 |
Heurist AI
1804
HEU
|
$0.003000 | $0.106453 | 11-08-2025 |
306
|
-97.18% | 3,448.44% |
|
||
| 1805 |
Shiba Inu TREAT
1805
TREAT
|
$0.000258 | $0.018897 | 26-01-2025 |
503
|
-98.63% | 7,215.82% |
|
||
| 1806 |
Iron
1806
IRON
|
$0.095910 | $3.65 | 27-12-2023 |
899
|
-97.37% | 3,700.92% |
|
||
| 1807 |
Metafluence
1807
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1588
|
-99.92% | 124,609.22% |
|
||
| 1808 |
Bit2me B2M Token
1808
B2M
|
$0.005940 | $0.300340 | 05-11-2021 |
1681
|
-98.02% | 4,956.23% |
|
||
| 1809 |
Skulls of Pepe Token
1809
SKOP
|
$0.003329 | $0.108231 | 02-07-2024 |
711
|
-96.92% | 3,151.14% |
|
||
| 1810 |
Arena Two
1810
ATWO
|
$0.001560 | $0.035061 | 18-05-2026 |
26
|
-95.55% | 2,147.52% |
|
||
| 1811 |
SCARCITY
1811
SCARCITY
|
$0.007560 | $0.523044 | 12-04-2025 |
427
|
-98.55% | 6,818.57% |
|
||
| 1812 |
Novastro
1812
XNL
|
$0.000137 | $0.044849 | 29-10-2025 |
227
|
-99.69% | 32,588.71% |
|
||
| 1813 |
WALLi
1813
WALLI
|
$0.000712 | $0.020231 | 28-05-2026 |
16
|
-96.48% | 2,743.43% |
|
||
| 1814 |
GoldFinger
1814
GF
|
$0.002224 | $0.005962 | 13-03-2026 |
92
|
-62.71% | 168.15% |
|
||
| 1815 |
WorldAssets
1815
INC
|
$0.079100 | $1.1250 | 18-01-2026 |
146
|
-92.97% | 1,322.31% |
|
||
| 1816 |
Best Patent
1816
BPT
|
$0.002091 | $0.259564 | 31-12-2024 |
529
|
-99.19% | 12,315.96% |
|
||
| 1817 |
Voxto Amplify
1817
VXT
|
$0.018160 | $0.061637 | 10-01-2024 |
885
|
-70.54% | 239.41% |
|
||
| 1818 |
Lyvely
1818
LVLY
|
$0.003404 | $0.324424 | 20-11-2024 |
570
|
-98.95% | 9,430.66% |
|
||
| 1819 |
Getaverse
1819
GETA
|
$0.000030 | $0.044380 | 14-09-2023 |
1003
|
-99.93% | 146,609.19% |
|
||
| 1820 |
Matrix Layer Protocol
1820
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
529
|
-99.92% | 125,454.56% |
|
||
| 1821 |
KIP Protocol
1821
KIP
|
$0.000044 | $0.032467 | 31-12-2024 |
529
|
-99.86% | 73,420.81% |
|
||
| 1822 |
DRESSdio
1822
DRESS
|
$0.000094 | $0.144893 | 01-10-2025 |
255
|
-99.94% | 154,041.25% |
|
||
| 1823 |
Alterverse
1823
AVC
|
$0.000118 | $0.007252 | 12-01-2025 |
517
|
-98.37% | 6,035.10% |
|
||
| 1824 |
HTX Token / Huobi Token
1824
HT
|
$0.091010 | $39.81 | 12-05-2021 |
1858
|
-99.77% | 43,647.86% |
|
||
| 1825 |
handleFOREX
1825
FOREX
|
$0.003036 | $1.1524 | 18-12-2021 |
1638
|
-99.74% | 37,863.96% |
|
||
| 1826 |
Cygnus
1826
CGN
|
$0.002390 | $0.024308 | 24-10-2025 |
232
|
-90.17% | 917.09% |
|
||
| 1827 |
Virtual Tourist
1827
VT
|
$0.000955 | $0.126193 | 22-04-2022 |
1513
|
-99.24% | 13,119.50% |
|
||
| 1828 |
Almanak
1828
ALMANAK
|
$0.001561 | $0.171982 | 11-12-2025 |
184
|
-99.09% | 10,917.42% |
|
||
| 1829 |
AGORIC
1829
BLD
|
$0.005676 | $0.676451 | 02-09-2022 |
1380
|
-99.16% | 11,817.73% |
|
||
| 1830 |
MetaTrace
1830
TRC
|
$0.010700 | $0.121760 | 23-12-2023 |
903
|
-91.21% | 1,037.95% |
|
||
| 1831 |
LIGO
1831
LIGO
|
$0.00000097 | $0.000020 | 27-02-2024 |
837
|
-95.09% | 1,935.06% |
|
||
| 1832 |
Immortal Token
1832
IMT
|
$0.002550 | $0.338296 | 07-03-2026 |
98
|
-99.25% | 13,166.53% |
|
||
| 1833 |
Maximus TRIO
1833
TRIO
|
$0.011680 | $0.121459 | 23-03-2023 |
1178
|
-90.38% | 939.89% |
|
||
| 1834 |
NeuroWeb
1834
NEURO
|
$0.005342 | $0.158781 | 18-12-2024 |
542
|
-96.64% | 2,872.32% |
|
||
| 1835 |
VaporWallet
1835
VPR
|
$0.000312 | $0.315095 | 19-12-2023 |
907
|
-99.90% | 100,762.67% |
|
||
| 1836 |
Megatech
1836
MGT
|
$0.000358 | $0.049824 | 15-01-2022 |
1610
|
-99.28% | 13,804.20% |
|
||
| 1837 |
NEKO
1837
NEKO
|
$0.000079 | $8,216.10 | 03-04-2024 |
801
|
-100.00% | 10,392,232,108.30% |
|
||
| 1838 |
Game 5 BALL
1838
BALL
|
$0.000143 | $0.011296 | 01-12-2024 |
559
|
-98.73% | 7,784.11% |
|
||
| 1839 |
Netswap
1839
NETT
|
$0.009610 | $7.21 | 09-02-2022 |
1585
|
-99.87% | 74,949.31% |
|
||
| 1840 |
SamuraiBattle
1840
SMB
|
$0.140060 | $0.140440 | 01-06-2026 |
12
|
-0.27% | 0.27% |
|
||
| 1841 |
Artmeta
1841
MART
|
$0.002856 | $0.185213 | 15-07-2022 |
1429
|
-98.46% | 6,385.06% |
|
||
| 1842 |
Ted
1842
TED
|
$0.004296 | $0.004556 | 30-05-2026 |
14
|
-5.71% | 6.05% |
|
||
| 1843 |
Treecle
1843
TRCL
|
$0.000930 | $28.23 | 26-11-2021 |
1660
|
-100.00% | 3,036,831.62% |
|
||
| 1844 |
RZTO
1844
RZTO
|
$0.000074 | $0.007510 | 29-10-2025 |
227
|
-99.01% | 10,020.74% |
|
||
| 1845 |
Sway Social Protocol
1845
SWAY
|
$0.002494 | $0.269975 | 20-10-2021 |
1697
|
-99.08% | 10,725.40% |
|
||
| 1846 |
SmartWorld Global
1846
SWGT
|
$0.004722 | $0.250095 | 30-01-2025 |
499
|
-98.11% | 5,196.38% |
|
||
| 1847 |
ETH Monsta / Pepe Monsta
1847
METH
|
$1,831.89 | $2,341.48 | 25-05-2026 |
19
|
-21.76% | 27.82% |
|
||
| 1848 |
Keep Network
1848
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2003
|
-99.98% | 508,554.45% |
|
||
| 1849 |
BlackCoin
1849
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3079
|
-97.02% | 3,250.20% |
|
||
| 1850 |
Litentry
1850
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1943
|
-99.57% | 23,086.80% |
|
34.665 Monedas Monitoreadas - Página 37 de 694