Cap Mercado $2.81T
-0.53%
Volumen 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gochujangcoin
1801
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.29% | 1,651.08% |
|
||
| 1802 |
Broadcom Tokenized Stock (Ondo)
1802
AVGOon
|
$429.16 | $424.45 | 22-04-2026 |
1
|
1.11% | - |
|
||
| 1803 |
Games for a living
1803
GFAL
|
$0.000508 | $0.048194 | 03-12-2023 |
872
|
-98.95% | 9,381.06% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002074 | $0.037844 | 06-11-2024 |
533
|
-94.52% | 1,724.64% |
|
||
| 1805 |
Dero
1805
DERO
|
$0.140218 | $27.28 | 10-10-2021 |
1656
|
-99.49% | 19,354.83% |
|
||
| 1806 |
Best Fintech Investment Coin
1806
BFIC
|
$0.190084 | $44.52 | 15-05-2022 |
1439
|
-99.57% | 23,321.56% |
|
||
| 1807 |
Palantir Technologies Tokenized Stock (Ondo)
1807
PLTRon
|
$143.19 | $209.52 | 03-11-2025 |
171
|
-31.66% | 46.33% |
|
||
| 1808 |
Moby
1808
MOBY
|
$0.001998 | $0.048873 | 24-07-2025 |
273
|
-95.91% | 2,346.69% |
|
||
| 1809 |
Starbucks Tokenized Stock (Ondo)
1809
SBUXon
|
$101.03 | $103.51 | 28-01-2026 |
85
|
-2.40% | 2.45% |
|
||
| 1810 |
Mochimo
1810
MCM
|
$0.071231 | $2.28 | 18-05-2019 |
2532
|
-96.88% | 3,106.87% |
|
||
| 1811 |
Palu
1811
PALU
|
$0.002011 | $0.106534 | 08-10-2025 |
197
|
-98.11% | 5,197.32% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157941 | $7.41 | 20-12-2023 |
855
|
-97.87% | 4,590.85% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.008011 | $0.202178 | 04-11-2025 |
170
|
-96.04% | 2,423.61% |
|
||
| 1814 |
GAMEE
1814
GMEE
|
$0.001124 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 61,823.83% |
|
||
| 1815 |
AIntivirus
1815
AINTI
|
$0.021466 | $0.239824 | 06-02-2025 |
441
|
-91.05% | 1,017.22% |
|
||
| 1816 |
Obol
1816
OBOL
|
$0.012309 | $0.444290 | 07-05-2025 |
351
|
-97.23% | 3,509.41% |
|
||
| 1817 |
Coral Protocol
1817
CORAL
|
$0.000230 | $0.003192 | 15-05-2025 |
343
|
-92.79% | 1,286.52% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006547 | $0.200485 | 09-05-2024 |
714
|
-96.73% | 2,962.41% |
|
||
| 1819 |
Nya
1819
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1820 |
Velas
1820
VELAS
|
$0.000731 | $0.572026 | 04-11-2021 |
1631
|
-99.87% | 78,168.70% |
|
||
| 1821 |
RHEA Finance
1821
RHEA
|
$0.009678 | $0.111809 | 02-08-2025 |
264
|
-91.34% | 1,055.31% |
|
||
| 1822 | $0.000194 | $0.046106 | 16-03-2021 |
1864
|
-99.58% | 23,666.49% |
|
|||
| 1823 |
Laqira Protocol
1823
LQR
|
$0.021815 | $0.401973 | 05-12-2024 |
504
|
-94.57% | 1,742.67% |
|
||
| 1824 |
Safemars
1824
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1830
|
-99.74% | 38,066.67% |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 423,047.85% |
|
||
| 1826 |
Cipher
1826
CPR
|
$0.000295 | $0.001704 | 15-10-2023 |
921
|
-82.66% | 476.79% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016141 | $0.186715 | 19-05-2025 |
339
|
-91.36% | 1,056.74% |
|
||
| 1828 |
Efinity
1828
EFI
|
$0.021830 | $2.38 | 24-11-2021 |
1611
|
-99.08% | 10,786.68% |
|
||
| 1829 |
Pipe Network
1829
PIPE
|
$0.018929 | $0.282206 | 08-10-2025 |
197
|
-93.29% | 1,390.84% |
|
||
| 1830 |
CeluvPlay
1830
CELB
|
$0.008044 | $0.009398 | 11-04-2026 |
12
|
-14.41% | 16.84% |
|
||
| 1831 |
Syndicate
1831
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1832 |
Hoge Finance
1832
HOGE
|
$0.00000478 | $0.000963 | 15-03-2021 |
1865
|
-99.50% | 20,054.81% |
|
||
| 1833 |
Sweat Economy
1833
SWEAT
|
$0.000243 | $0.091883 | 14-09-2022 |
1317
|
-99.74% | 37,710.54% |
|
||
| 1834 |
Hoppy
1834
HOPPY
|
$0.00000451 | $0.000328 | 31-10-2024 |
539
|
-98.62% | 7,168.99% |
|
||
| 1835 |
NetMind Token
1835
NMT
|
$0.056090 | $16.00 | 09-03-2024 |
775
|
-99.65% | 28,431.91% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013504 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,346.49% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,072.08 | $1,250.75 | 16-10-2025 |
189
|
-14.29% | 16.67% |
|
||
| 1838 |
OpenAI tokenized stock (PreStocks)
1838
OPENAI
|
$1,641.07 | $1,600.57 | 22-04-2026 |
1
|
2.53% | - |
|
||
| 1839 |
LC SHIB
1839
LC
|
$0.001977 | $0.015562 | 22-12-2025 |
122
|
-87.30% | 687.13% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
230
|
-68.87% | 221.26% |
|
||
| 1841 |
cheqd
1841
CHEQ
|
$0.002879 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,419.33% |
|
||
| 1842 |
Global X Copper Miners Tokenized ETF (Ondo)
1842
COPXon
|
$84.28 | $135.26 | 26-01-2026 |
87
|
-37.69% | 60.49% |
|
||
| 1843 |
Skycoin
1843
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3036
|
-99.97% | 352,780.33% |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
115
|
-84.19% | 532.66% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.005845 | $0.447532 | 02-05-2025 |
356
|
-98.69% | 7,556.44% |
|
||
| 1846 |
Izumi Finance
1846
IZI
|
$0.002324 | $0.199789 | 22-12-2021 |
1583
|
-98.84% | 8,496.30% |
|
||
| 1847 |
Shrapnel
1847
SHRAP
|
$0.000637 | $0.434526 | 06-12-2023 |
869
|
-99.85% | 68,091.11% |
|
||
| 1848 |
SLERF (OLD)
1848
SLERF
|
$0.003616 | $0.011997 | 03-11-2025 |
171
|
-69.86% | 231.83% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.001820 | $0.061615 | 03-01-2025 |
475
|
-97.05% | 3,285.48% |
|
||
| 1850 |
Mythos
1850
MYTH
|
$0.001972 | $1.99 | 03-11-2022 |
1267
|
-99.90% | 100,962.61% |
|
34.523 Monedas Monitoreadas - Página 37 de 691