Cap Mercado $3.19T
-1.44%
Volumen 24h $225.93B
-0.23%
BTC % 54.85%
0.12%
ETH % 11.05%
-0.63%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WiFi Map
1801
WIFI
|
$0.003616 | $0.467034 | 21-12-2023 |
770
|
-99.23% | 12,814.47% |
|
||
| 1802 |
SPACEM World
1802
SPCM
|
$0.000273 | $0.000930 | 10-04-2025 |
294
|
-70.68% | 241.08% |
|
||
| 1803 |
Unizen
1803
ZCX
|
$0.003762 | $7.01 | 14-09-2021 |
1598
|
-99.95% | 186,111.94% |
|
||
| 1804 |
OciCat
1804
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
163
|
-60.48% | 153.01% |
|
||
| 1805 |
Blum
1805
Blum
|
$0.014495 | $0.145289 | 27-06-2025 |
216
|
-90.02% | 902.36% |
|
||
| 1806 |
JPMorgan Chase Tokenized Stock (Ondo)
1806
JPMon
|
$303.42 | $338.55 | 06-01-2026 |
23
|
-10.38% | 11.58% |
|
||
| 1807 |
Kin
1807
KIN
|
$0.00000090 | $0.001493 | 06-01-2018 |
2945
|
-99.94% | 165,659.15% |
|
||
| 1808 |
QuadrantProtocol
1808
EQUAD
|
$0.002476 | $0.040663 | 30-01-2021 |
1825
|
-93.91% | 1,542.13% |
|
||
| 1809 |
Graphlinq Protocol
1809
GLQ
|
$0.007283 | $0.192193 | 18-03-2024 |
682
|
-96.21% | 2,538.98% |
|
||
| 1810 |
JINDOGE
1810
JINDO
|
$0.002469 | $0.003767 | 23-01-2026 |
6
|
-34.47% | 52.60% |
|
||
| 1811 |
Voxies
1811
VOXEL
|
$0.009700 | $4.76 | 16-12-2021 |
1505
|
-99.80% | 48,955.78% |
|
||
| 1812 |
Validity / Radium
1812
VALTY
|
$0.483831 | $21.73 | 10-01-2018 |
2941
|
-97.77% | 4,391.46% |
|
||
| 1813 |
Streamflow
1813
STREAM
|
$0.016158 | $0.257507 | 17-12-2024 |
408
|
-93.73% | 1,493.66% |
|
||
| 1814 |
MAGA
1814
TRUMP
|
$0.055950 | $45.81 | 19-01-2025 |
375
|
-99.88% | 81,780.47% |
|
||
| 1815 |
RETARDIO
1815
RETARDIO
|
$0.002507 | $0.237365 | 07-11-2024 |
448
|
-98.94% | 9,367.72% |
|
||
| 1816 |
IBM Tokenized Stock (Ondo)
1816
IBMon
|
$320.42 | $325.69 | 12-11-2025 |
78
|
-1.62% | 1.65% |
|
||
| 1817 |
Hifi Finance
1817
HIFI
|
$0.017122 | $2.60 | 16-09-2023 |
866
|
-99.34% | 15,095.68% |
|
||
| 1818 |
Pluton
1818
PLU
|
$0.142499 | $110.89 | 05-11-2016 |
3372
|
-99.87% | 77,718.59% |
|
||
| 1819 |
Ditto
1819
DITTO
|
$0.939989 | $2.88 | 11-02-2021 |
1813
|
-67.31% | 205.92% |
|
||
| 1820 |
bitsCrunch
1820
BCUT
|
$0.003995 | $0.531297 | 14-03-2024 |
686
|
-99.25% | 13,199.59% |
|
||
| 1821 |
Morpheus Network
1821
MNW
|
$0.050131 | $14.05 | 16-11-2021 |
1535
|
-99.64% | 27,935.92% |
|
||
| 1822 |
Everclear
1822
CLEAR
|
$0.003444 | $0.070001 | 27-01-2025 |
367
|
-95.08% | 1,932.66% |
|
||
| 1823 |
OPEN GPU
1823
OGPU
|
$0.122016 | $3.59 | 27-11-2024 |
428
|
-96.60% | 2,844.55% |
|
||
| 1824 |
King Protocol
1824
KING
|
$303.76 | $1,490.78 | 06-10-2025 |
115
|
-79.62% | 390.78% |
|
||
| 1825 |
Anthropic tokenized stock (PreStocks)
1825
ANTHROPIC
|
$425.91 | $509.20 | 23-01-2026 |
6
|
-16.36% | 19.56% |
|
||
| 1826 |
Strawberry AI
1826
BERRY
|
$0.023871 | $0.538503 | 01-12-2024 |
424
|
-95.57% | 2,155.87% |
|
||
| 1827 |
Efinity
1827
EFI
|
$0.027428 | $2.38 | 24-11-2021 |
1527
|
-98.85% | 8,564.67% |
|
||
| 1828 |
Dino Tycoon
1828
TYCOON
|
$0.010886 | $0.063682 | 18-11-2025 |
72
|
-82.91% | 484.98% |
|
||
| 1829 |
Radix
1829
EXRD
|
$0.002826 | $0.696740 | 16-11-2021 |
1535
|
-99.59% | 24,556.06% |
|
||
| 1830 |
ZClassic
1830
ZCL
|
$0.255699 | $248.73 | 07-01-2018 |
2944
|
-99.90% | 97,174.77% |
|
||
| 1831 |
PepsiCo Tokenized Stock (Ondo)
1831
PEPon
|
$150.00 | $156.59 | 18-10-2025 |
103
|
-4.21% | 4.39% |
|
||
| 1832 |
Velas
1832
VELAS
|
$0.000856 | $0.572026 | 04-11-2021 |
1547
|
-99.85% | 66,705.88% |
|
||
| 1833 |
AR.IO Network
1833
ARIO
|
$0.004240 | $0.038693 | 26-03-2025 |
309
|
-89.04% | 812.51% |
|
||
| 1834 |
Vai
1834
VAI
|
$0.9981 | $1.96 | 27-11-2023 |
794
|
-49.11% | 96.49% |
|
||
| 1835 |
Best Wallet
1835
BEST
|
$0.001408 | $0.008510 | 29-11-2025 |
61
|
-83.46% | 504.49% |
|
||
| 1836 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1836
恶俗企鹅
|
$0.002352 | $0.013251 | 02-12-2025 |
58
|
-82.25% | 463.40% |
|
||
| 1837 |
PUPS•WORLD•PEACE
1837
PUPS
|
$0.002429 | $0.399852 | 18-11-2024 |
437
|
-99.39% | 16,364.71% |
|
||
| 1838 |
Byte
1838
BYTE
|
$0.00000243 | $0.000063 | 09-03-2024 |
691
|
-96.12% | 2,479.85% |
|
||
| 1839 |
Toyota Tokenized Stock (Ondo)
1839
TMon
|
$226.12 | $241.80 | 15-01-2026 |
14
|
-6.49% | 6.94% |
|
||
| 1840 |
ExchangeCoin
1840
EXCC
|
$0.083705 | $0.100725 | 03-12-2025 |
57
|
-16.90% | 20.33% |
|
||
| 1841 |
AirSwap
1841
AST
|
$0.013411 | $2.08 | 10-01-2018 |
2941
|
-99.35% | 15,380.87% |
|
||
| 1842 |
Cere Network
1842
CERE
|
$0.000337 | $0.229673 | 09-11-2021 |
1542
|
-99.85% | 68,027.21% |
|
||
| 1843 |
U
1843
U
|
$0.002355 | $0.037397 | 27-07-2025 |
186
|
-93.70% | 1,487.91% |
|
||
| 1844 |
Azit
1844
AZIT
|
$0.005840 | $1.0091 | 16-12-2022 |
1140
|
-99.42% | 17,179.35% |
|
||
| 1845 |
Nodle
1845
NODL
|
$0.000367 | $0.012774 | 11-03-2024 |
689
|
-97.12% | 3,377.66% |
|
||
| 1846 |
BILLION•DOLLAR•CAT
1846
BILLY
|
$0.002337 | $0.154700 | 19-11-2024 |
436
|
-98.49% | 6,518.34% |
|
||
| 1847 |
XL1
1847
XL1
|
$0.000407 | $0.001859 | 16-09-2025 |
135
|
-78.11% | 356.78% |
|
||
| 1848 |
GT Protocol
1848
GTAI
|
$0.034848 | $5.33 | 07-03-2024 |
693
|
-99.35% | 15,184.77% |
|
||
| 1849 |
Giggle Panda
1849
GIGL
|
$0.002316 | $0.005003 | 27-11-2025 |
63
|
-53.71% | 116.02% |
|
||
| 1850 |
Samoyedcoin
1850
SAMO
|
$0.000633 | $0.245975 | 29-10-2021 |
1553
|
-99.74% | 38,745.75% |
|
34.148 Monedas Monitoreadas - Página 37 de 683