Cap Mercado $2.67T
1.57%
Volumen 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
StarSlax
1801
SSLX
|
$0.000556 | $0.008871 | 23-11-2023 |
910
|
-93.73% | 1,494.85% |
|
||
| 1802 |
Electric Vehicle Direct Currency
1802
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1645
|
-86.90% | 663.42% |
|
||
| 1803 |
Costco Tokenized Stock (Ondo)
1803
COSTon
|
$1,081.45 | $1,094.97 | 19-05-2026 |
2
|
-1.23% | 1.25% |
|
||
| 1804 |
zKML
1804
ZKML
|
$0.014358 | $0.885478 | 18-03-2024 |
794
|
-98.38% | 6,067.20% |
|
||
| 1805 |
Verse
1805
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1246
|
-98.47% | 6,456.58% |
|
||
| 1806 |
Gracy / Colawork
1806
GRACY
|
$0.007266 | $0.376784 | 24-11-2021 |
1639
|
-98.07% | 5,085.69% |
|
||
| 1807 |
Cere Network
1807
CERE
|
$0.000198 | $0.229673 | 09-11-2021 |
1654
|
-99.91% | 115,758.71% |
|
||
| 1808 |
SoFi Technologies Tokenized Stock (Ondo)
1808
SOFIon
|
$15.48 | $28.13 | 09-01-2026 |
132
|
-44.98% | 81.77% |
|
||
| 1809 |
Hoppy
1809
HOPPY
|
$0.00000326 | $0.000328 | 31-10-2024 |
567
|
-99.01% | 9,969.05% |
|
||
| 1810 |
Napoli Fan Token
1810
NAP
|
$0.242302 | $9.87 | 08-02-2023 |
1198
|
-97.55% | 3,974.55% |
|
||
| 1811 |
Surge
1811
SURGE
|
$0.002779 | $0.152613 | 19-01-2026 |
122
|
-98.18% | 5,390.98% |
|
||
| 1812 |
DerivaDAO
1812
DDEX
|
$0.052054 | $20.76 | 24-01-2021 |
1943
|
-99.75% | 39,776.96% |
|
||
| 1813 |
Bytom
1813
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2949
|
-99.93% | 133,978.69% |
|
||
| 1814 |
Phantasma
1814
SOUL
|
$0.010879 | $3.97 | 01-12-2021 |
1632
|
-99.73% | 36,364.83% |
|
||
| 1815 |
RICE AI
1815
RICEAI1
|
$0.006377 | $0.239303 | 24-09-2025 |
239
|
-97.34% | 3,652.57% |
|
||
| 1816 |
Storm Trade
1816
STORM
|
$0.005203 | $0.044782 | 05-12-2024 |
532
|
-88.38% | 760.70% |
|
||
| 1817 |
UnitedHealth Tokenized Stock (Ondo)
1817
UNHon
|
$388.07 | $407.60 | 13-05-2026 |
8
|
-4.79% | 5.03% |
|
||
| 1818 |
Eli Lilly tokenized stock (xStock)
1818
LLYX
|
$1,007.23 | $1,145.92 | 16-05-2026 |
5
|
-12.10% | 13.77% |
|
||
| 1819 |
Cycle Network
1819
CYC
|
$0.008695 | $0.114042 | 15-08-2025 |
279
|
-92.38% | 1,211.51% |
|
||
| 1820 |
XDAG
1820
XDAG
|
$0.001041 | $0.045962 | 04-04-2021 |
1873
|
-97.74% | 4,315.84% |
|
||
| 1821 |
BeB
1821
BEB1M
|
$0.001333 | $0.002430 | 13-01-2026 |
128
|
-45.15% | 82.32% |
|
||
| 1822 |
WELF
1822
WELF
|
$0.105154 | $4.97 | 23-12-2024 |
514
|
-97.89% | 4,628.61% |
|
||
| 1823 |
一 (USD1_ONE)
1823
USD1ONE
|
$0.001325 | $0.007320 | 01-02-2026 |
109
|
-81.89% | 452.33% |
|
||
| 1824 |
ARC
1824
ARC
|
$0.001436 | $0.308013 | 16-01-2022 |
1586
|
-99.53% | 21,351.16% |
|
||
| 1825 |
安
1825
安
|
$0.001324 | $0.007835 | 28-01-2026 |
113
|
-83.10% | 491.61% |
|
||
| 1826 |
AI Arena
1826
NRN
|
$0.003596 | $0.276324 | 06-01-2025 |
500
|
-98.70% | 7,585.28% |
|
||
| 1827 |
ScPrime
1827
SCP
|
$0.027449 | $3.60 | 09-01-2022 |
1593
|
-99.24% | 13,007.05% |
|
||
| 1828 |
Xavier: Renegade Angel
1828
XAVIER
|
$0.001317 | $0.016512 | 18-06-2025 |
337
|
-92.02% | 1,153.65% |
|
||
| 1829 |
Fusion
1829
FSN
|
$0.016801 | $12.60 | 05-05-2018 |
2938
|
-99.87% | 74,897.66% |
|
||
| 1830 |
Node AI
1830
GPU
|
$0.013390 | $2.70 | 03-04-2024 |
778
|
-99.50% | 20,034.84% |
|
||
| 1831 |
Matchain
1831
MAT
|
$0.079653 | $2.89 | 19-06-2025 |
336
|
-97.25% | 3,531.06% |
|
||
| 1832 |
Stride
1832
STRD
|
$0.032259 | $7.14 | 06-02-2024 |
835
|
-99.55% | 22,047.92% |
|
||
| 1833 |
You’ll own nothing & be happy
1833
NOTHING
|
$0.001301 | $0.005134 | 02-01-2026 |
139
|
-74.65% | 294.46% |
|
||
| 1834 |
Lobstar
1834
LOBSTAR
|
$0.001298 | $0.014583 | 23-02-2026 |
87
|
-91.10% | 1,023.49% |
|
||
| 1835 |
Crown by Third Time Games
1835
CROWN
|
$0.005928 | $1.98 | 28-02-2024 |
813
|
-99.70% | 33,225.41% |
|
||
| 1836 |
TMX
1836
TMX
|
$2.51 | $20.38 | 03-11-2025 |
199
|
-87.71% | 713.61% |
|
||
| 1837 |
yearn.finance II
1837
YFII
|
$33.55 | $9,385.42 | 01-09-2020 |
2088
|
-99.64% | 27,878.22% |
|
||
| 1838 |
StarLink
1838
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1646
|
-99.85% | 68,294.63% |
|
||
| 1839 |
Sogni AI
1839
SOGNI
|
$0.001055 | $0.007853 | 15-08-2025 |
279
|
-86.56% | 644.26% |
|
||
| 1840 |
Sovryn
1840
SOV
|
$0.021413 | $44.91 | 07-10-2021 |
1687
|
-99.95% | 209,654.14% |
|
||
| 1841 |
Bitcoin 2
1841
BTC2
|
$0.069237 | $36.93 | 06-06-2019 |
2541
|
-99.81% | 53,244.83% |
|
||
| 1842 |
Katana Inu
1842
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1609
|
-99.59% | 24,154.23% |
|
||
| 1843 |
LOBO•THE•WOLF•PUP
1843
LOBO
|
$0.000073 | $0.003666 | 05-06-2024 |
715
|
-98.02% | 4,940.58% |
|
||
| 1844 |
ARAI
1844
AA
|
$0.008613 | $0.194903 | 16-09-2025 |
247
|
-95.58% | 2,162.96% |
|
||
| 1845 | $19.24 | $33.80 | 14-01-2026 |
127
|
-43.07% | 75.65% |
|
|||
| 1846 |
Coherent Tokenized Stock (Ondo)
1846
COHRon
|
$356.01 | $413.05 | 14-05-2026 |
7
|
-13.81% | 16.02% |
|
||
| 1847 |
ALEX Lab
1847
ALEX
|
$0.002071 | $0.518627 | 01-04-2024 |
780
|
-99.60% | 24,937.99% |
|
||
| 1848 |
Lit Protocol
1848
LITKEY
|
$0.005709 | $0.184912 | 30-10-2025 |
203
|
-96.91% | 3,139.23% |
|
||
| 1849 |
Energi
1849
NRG
|
$0.012438 | $9.90 | 25-06-2019 |
2522
|
-99.87% | 79,479.57% |
|
||
| 1850 |
Superp (Formerly Vanilla Finance)
1850
SUP
|
$0.004083 | $0.153818 | 04-10-2025 |
229
|
-97.35% | 3,667.54% |
|
34.653 Monedas Monitoreadas - Página 37 de 694