Cap Mercado $2.62T
1.97%
Volumen 24h $182.29B
0.59%
BTC % 54.09%
0.29%
ETH % 9.97%
0.4%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
DRX Token
1801
DRX
|
$0.003131 | $0.065373 | 03-10-2025 |
173
|
-95.21% | 1,988.26% |
|
||
| 1802 |
Radiant
1802
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1075
|
-98.92% | 9,129.47% |
|
||
| 1803 |
Novo Nordisk Tokenized Stock (Ondo)
1803
NVOon
|
$36.65 | $64.22 | 27-01-2026 |
57
|
-42.93% | 75.21% |
|
||
| 1804 |
SHIBA INU
1804
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
71
|
-76.67% | 328.59% |
|
||
| 1805 |
IMPT
1805
IMPT
|
$0.001463 | $0.019909 | 25-12-2022 |
1186
|
-92.65% | 1,260.57% |
|
||
| 1806 |
zKML
1806
ZKML
|
$0.021419 | $0.885478 | 18-03-2024 |
737
|
-97.58% | 4,034.05% |
|
||
| 1807 |
Myria
1807
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
832
|
-99.75% | 39,725.70% |
|
||
| 1808 |
WHALE
1808
WHALE
|
$0.205841 | $61.77 | 16-11-2021 |
1590
|
-99.67% | 29,910.52% |
|
||
| 1809 |
Basenji
1809
BENJI
|
$0.002058 | $0.105474 | 10-06-2024 |
653
|
-98.05% | 5,024.26% |
|
||
| 1810 |
Ribbon Finance
1810
RBN
|
$0.024742 | $4.80 | 08-10-2021 |
1629
|
-99.48% | 19,307.28% |
|
||
| 1811 |
ZTX
1811
ZTX
|
$0.000267 | $0.037085 | 10-12-2023 |
836
|
-99.28% | 13,772.64% |
|
||
| 1812 |
Cisco Systems Tokenized Stock (Ondo)
1812
CSCOon
|
$82.42 | $88.63 | 10-02-2026 |
43
|
-7.00% | 7.53% |
|
||
| 1813 |
Astroon
1813
AST
|
$0.003333 | $0.009703 | 05-09-2025 |
201
|
-65.65% | 191.15% |
|
||
| 1814 |
Validity / Radium
1814
VALTY
|
$0.400326 | $21.73 | 10-01-2018 |
2996
|
-98.16% | 5,328.35% |
|
||
| 1815 |
Toyow Token
1815
TTN
|
$0.089291 | $0.158062 | 11-01-2026 |
73
|
-43.51% | 77.02% |
|
||
| 1816 |
Holdstation
1816
HOLD
|
$0.257082 | $7.53 | 26-03-2024 |
729
|
-96.59% | 2,828.27% |
|
||
| 1817 |
Populous
1817
PPT
|
$0.038143 | $76.49 | 28-01-2018 |
2978
|
-99.95% | 200,442.86% |
|
||
| 1818 |
Mistery On Cro
1818
MERY
|
$0.00000495 | $0.000088 | 11-05-2024 |
683
|
-94.37% | 1,674.72% |
|
||
| 1819 |
DeepBrain Chain
1819
DBC
|
$0.000372 | $0.658653 | 09-01-2018 |
2997
|
-99.94% | 177,025.83% |
|
||
| 1820 |
Kin
1820
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3000
|
-99.95% | 204,487.66% |
|
||
| 1821 |
Sovryn
1821
SOV
|
$0.036791 | $44.91 | 07-10-2021 |
1630
|
-99.92% | 121,978.95% |
|
||
| 1822 |
Chrono.tech
1822
TIME
|
$2.83 | $550.73 | 11-01-2022 |
1534
|
-99.49% | 19,352.32% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.006015 | $0.074105 | 10-09-2021 |
1657
|
-91.88% | 1,132.00% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.007171 | $1.4892 | 26-03-2024 |
729
|
-99.52% | 20,666.53% |
|
||
| 1825 |
Cypherium
1825
CPH
|
$0.005177 | $0.198550 | 29-11-2021 |
1577
|
-97.39% | 3,735.17% |
|
||
| 1826 |
cheqd
1826
CHEQ
|
$0.003078 | $0.705800 | 29-11-2021 |
1577
|
-99.56% | 22,828.33% |
|
||
| 1827 |
Areum
1827
AREA
|
$0.016769 | $0.024904 | 13-01-2026 |
71
|
-32.66% | 48.51% |
|
||
| 1828 |
Pipe Network
1828
PIPE
|
$0.019620 | $0.282206 | 08-10-2025 |
168
|
-93.05% | 1,338.39% |
|
||
| 1829 |
Foxsy AI
1829
FOXSY
|
$0.002183 | $0.122687 | 18-07-2024 |
615
|
-98.22% | 5,521.37% |
|
||
| 1830 |
Oracle Tokenized Stock (Ondo)
1830
ORCLon
|
$146.02 | $341.99 | 10-09-2025 |
196
|
-57.30% | 134.21% |
|
||
| 1831 |
Alitas
1831
ALT
|
$0.006962 | $101.57 | 16-11-2021 |
1590
|
-99.99% | 1,458,816.27% |
|
||
| 1832 |
AR.IO Network
1832
ARIO
|
$0.003274 | $0.038693 | 26-03-2025 |
364
|
-91.54% | 1,081.86% |
|
||
| 1833 |
Merchant Token
1833
MTO
|
$0.034280 | $16.90 | 18-10-2022 |
1254
|
-99.80% | 49,209.02% |
|
||
| 1834 |
Tottenham Hotspur Fan Token
1834
SPURS
|
$0.159161 | $7.41 | 20-12-2023 |
826
|
-97.85% | 4,554.91% |
|
||
| 1835 |
PLAYA3ULL Games
1835
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
830
|
-98.72% | 7,699.20% |
|
||
| 1836 |
LAToken
1836
LA
|
$0.005098 | $26.01 | 31-03-2021 |
1820
|
-99.98% | 510,015.37% |
|
||
| 1837 |
YURU COIN
1837
YURU
|
$0.255754 | $1.1897 | 14-08-2025 |
223
|
-78.50% | 365.18% |
|
||
| 1838 |
MON Protocol
1838
MON
|
$0.003246 | $0.548380 | 27-05-2024 |
667
|
-99.41% | 16,792.28% |
|
||
| 1839 |
Unizen
1839
ZCX
|
$0.002894 | $7.01 | 14-09-2021 |
1653
|
-99.96% | 241,938.68% |
|
||
| 1840 |
Ditto
1840
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1868
|
-73.96% | 284.01% |
|
||
| 1841 |
METAVERSE
1841
METAV
|
$0.001917 | $0.061615 | 03-01-2025 |
446
|
-96.89% | 3,113.31% |
|
||
| 1842 |
SLERF (OLD)
1842
SLERF
|
$0.003820 | $0.011997 | 03-11-2025 |
142
|
-68.16% | 214.04% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$75.62 | $135.26 | 26-01-2026 |
58
|
-44.09% | 78.86% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.033224 | $7.58 | 29-11-2013 |
4499
|
-99.56% | 22,709.17% |
|
||
| 1845 |
Phantasma
1845
SOUL
|
$0.015346 | $3.97 | 01-12-2021 |
1575
|
-99.61% | 25,752.13% |
|
||
| 1846 |
Napoli Fan Token
1846
NAP
|
$0.344380 | $9.87 | 08-02-2023 |
1141
|
-96.51% | 2,766.81% |
|
||
| 1847 |
VOOI
1847
VOOI
|
$0.007793 | $0.145182 | 18-12-2025 |
97
|
-94.63% | 1,763.05% |
|
||
| 1848 |
Nya
1848
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
473
|
-85.68% | 598.44% |
|
||
| 1849 |
STUFF.io / Book.io
1849
STUFF
|
$0.000569 | $0.047961 | 07-04-2024 |
717
|
-98.81% | 8,336.21% |
|
||
| 1850 |
401jK
1850
401JK
|
$0.001897 | $0.018731 | 25-11-2025 |
120
|
-89.87% | 887.25% |
|
34.425 Monedas Monitoreadas - Página 37 de 689