Cap Mercado $2.50T
-3.19%
Volumen 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.205184 | $61.77 | 16-11-2021 |
1572
|
-99.67% | 30,006.52% |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.421846 | $11.87 | 02-12-2024 |
460
|
-96.45% | 2,714.56% |
|
||
| 1803 |
Union
1803
U
|
$0.001060 | $0.022788 | 15-09-2025 |
173
|
-95.35% | 2,050.24% |
|
||
| 1804 |
401jK
1804
401JK
|
$0.002021 | $0.018731 | 25-11-2025 |
102
|
-89.21% | 826.71% |
|
||
| 1805 |
Ribbon Finance
1805
RBN
|
$0.024169 | $4.80 | 08-10-2021 |
1611
|
-99.50% | 19,767.17% |
|
||
| 1806 |
IMPT
1806
IMPT
|
$0.001418 | $0.019909 | 25-12-2022 |
1168
|
-92.88% | 1,303.76% |
|
||
| 1807 |
Venus XVS
1807
vXVS
|
$0.060255 | $2.94 | 10-05-2021 |
1762
|
-97.95% | 4,784.21% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1583 | $2.06 | 29-07-2025 |
221
|
-43.88% | 78.18% |
|
||
| 1809 |
Pipe Network
1809
PIPE
|
$0.020029 | $0.282206 | 08-10-2025 |
150
|
-92.90% | 1,309.00% |
|
||
| 1810 |
Alitas
1810
ALT
|
$0.007144 | $101.57 | 16-11-2021 |
1572
|
-99.99% | 1,421,494.79% |
|
||
| 1811 |
Buying.com
1811
BUY
|
$0.006023 | $0.074105 | 10-09-2021 |
1639
|
-91.87% | 1,130.39% |
|
||
| 1812 |
Chrono.tech
1812
TIME
|
$2.80 | $550.73 | 11-01-2022 |
1516
|
-99.49% | 19,542.54% |
|
||
| 1813 |
IBM Tokenized Stock (Ondo)
1813
IBMon
|
$261.09 | $325.69 | 12-11-2025 |
115
|
-19.84% | 24.74% |
|
||
| 1814 |
Unstable Coin (SOL)
1814
USDUC
|
$0.001990 | $0.072262 | 01-09-2025 |
187
|
-97.25% | 3,530.62% |
|
||
| 1815 |
Dione Protocol
1815
DIONE
|
$0.000167 | $0.018867 | 10-04-2024 |
696
|
-99.12% | 11,228.00% |
|
||
| 1816 |
Momo (momocoin.space)
1816
MOMO
|
$0.001992 | $0.020511 | 07-08-2025 |
212
|
-90.29% | 929.75% |
|
||
| 1817 |
Sovryn
1817
SOV
|
$0.037585 | $44.91 | 07-10-2021 |
1612
|
-99.92% | 119,398.36% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$99.63 | $103.51 | 28-01-2026 |
38
|
-3.74% | 3.89% |
|
||
| 1819 |
Aki Network
1819
AKI
|
$0.000982 | $0.067042 | 22-12-2023 |
806
|
-98.53% | 6,725.21% |
|
||
| 1820 |
Cisco Systems Tokenized Stock (Ondo)
1820
CSCOon
|
$78.97 | $88.63 | 10-02-2026 |
25
|
-10.89% | 12.23% |
|
||
| 1821 |
SubQuery Network
1821
SQT
|
$0.000538 | $0.053950 | 29-03-2024 |
708
|
-99.00% | 9,924.82% |
|
||
| 1822 |
Syndicate
1822
SYNX
|
$0.060305 | $19.45 | 26-02-2020 |
2201
|
-99.69% | 32,147.91% |
|
||
| 1823 |
YURU COIN
1823
YURU
|
$0.259760 | $1.1897 | 14-08-2025 |
205
|
-78.17% | 358.00% |
|
||
| 1824 |
Mitosis EOL BNB
1824
MIBNB
|
$623.73 | $1,326.97 | 13-10-2025 |
145
|
-53.00% | 112.75% |
|
||
| 1825 |
Project WITH
1825
WIKEN
|
$0.001849 | $0.110669 | 05-04-2021 |
1797
|
-98.33% | 5,886.01% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.006206 | $0.447532 | 02-05-2025 |
309
|
-98.61% | 7,110.72% |
|
||
| 1827 |
GemHUB
1827
GHUB
|
$0.006875 | $0.439015 | 29-10-2022 |
1225
|
-98.43% | 6,285.87% |
|
||
| 1828 |
Trabzonspor Fan Token
1828
TRAFTK
|
$0.244446 | $9.90 | 31-03-2022 |
1437
|
-97.53% | 3,950.19% |
|
||
| 1829 |
BILLION•DOLLAR•CAT
1829
BILLY
|
$0.001915 | $0.154700 | 19-11-2024 |
473
|
-98.76% | 7,978.15% |
|
||
| 1830 |
Wise Monkey
1830
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
442
|
-98.94% | 9,341.67% |
|
||
| 1831 |
RETARDIO
1831
RETARDIO
|
$0.001962 | $0.237365 | 07-11-2024 |
485
|
-99.17% | 12,000.29% |
|
||
| 1832 |
Laqira Protocol
1832
LQR
|
$0.021487 | $0.401973 | 05-12-2024 |
457
|
-94.65% | 1,770.82% |
|
||
| 1833 |
Verasity
1833
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1587
|
-99.98% | 426,310.51% |
|
||
| 1834 |
Swash
1834
SWASH
|
$0.001900 | $0.697711 | 01-11-2021 |
1587
|
-99.73% | 36,629.58% |
|
||
| 1835 |
Persistence
1835
XPRT
|
$0.008845 | $16.57 | 15-05-2021 |
1757
|
-99.95% | 187,251.84% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014109 | $0.119678 | 28-08-2025 |
191
|
-88.21% | 748.27% |
|
||
| 1837 |
Quq
1837
QUQ
|
$0.001879 | $0.004777 | 10-07-2025 |
240
|
-60.67% | 154.27% |
|
||
| 1838 |
Baanx
1838
BXX
|
$0.007586 | $0.313900 | 09-12-2021 |
1549
|
-97.58% | 4,037.86% |
|
||
| 1839 |
Ditto
1839
DITTO
|
$0.726683 | $2.88 | 11-02-2021 |
1850
|
-74.73% | 295.72% |
|
||
| 1840 |
AI Arena
1840
NRN
|
$0.005194 | $0.276324 | 06-01-2025 |
425
|
-98.12% | 5,220.04% |
|
||
| 1841 |
Merchant Token
1841
MTO
|
$0.032083 | $16.90 | 18-10-2022 |
1236
|
-99.81% | 52,585.98% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.30 | $5.64 | 18-09-2025 |
170
|
-41.38% | 70.59% |
|
||
| 1843 |
PUPS•WORLD•PEACE
1843
PUPS
|
$0.001907 | $0.399852 | 18-11-2024 |
474
|
-99.52% | 20,870.83% |
|
||
| 1844 |
Luxxcoin
1844
LUXXCOIN1
|
$0.000806 | $3.79 | 10-12-2025 |
87
|
-99.98% | 469,843.00% |
|
||
| 1845 |
Robonomics.network
1845
XRT
|
$0.854321 | $78.28 | 01-04-2021 |
1801
|
-98.91% | 9,062.90% |
|
||
| 1846 |
Global X Copper Miners Tokenized ETF (Ondo)
1846
COPXon
|
$79.73 | $135.26 | 26-01-2026 |
40
|
-41.05% | 69.64% |
|
||
| 1847 |
Strawberry AI
1847
BERRY
|
$0.018380 | $0.538503 | 01-12-2024 |
461
|
-96.59% | 2,829.81% |
|
||
| 1848 |
X-PASS
1848
XPASS
|
$0.018935 | $0.019509 | 06-03-2026 |
1
|
-2.94% | 3.03% |
|
||
| 1849 |
Best Wallet
1849
BEST
|
$0.001093 | $0.008510 | 29-11-2025 |
98
|
-87.16% | 678.52% |
|
||
| 1850 |
Mistery On Cro
1850
MERY
|
$0.00000445 | $0.000088 | 11-05-2024 |
665
|
-94.94% | 1,875.55% |
|
34.314 Monedas Monitoreadas - Página 37 de 687