Cap Mercado $2.49T
0.07%
Volumen 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Project WITH
1801
WIKEN
|
$0.001908 | $0.110669 | 05-04-2021 |
1824
|
-98.28% | 5,700.16% |
|
||
| 1802 |
VAIOT
1802
VAIOT
|
$0.005061 | $2.42 | 03-05-2021 |
1796
|
-99.79% | 47,753.34% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.087954 | $0.158062 | 11-01-2026 |
82
|
-44.35% | 79.71% |
|
||
| 1804 |
IMPT
1804
IMPT
|
$0.001418 | $0.019909 | 25-12-2022 |
1195
|
-92.88% | 1,304.01% |
|
||
| 1805 |
Cisco Systems Tokenized Stock (Ondo)
1805
CSCOon
|
$80.06 | $88.63 | 10-02-2026 |
52
|
-9.66% | 10.70% |
|
||
| 1806 |
OVR
1806
OVR
|
$0.039021 | $4.12 | 16-11-2021 |
1599
|
-99.05% | 10,447.74% |
|
||
| 1807 |
BitcoinII
1807
BC2
|
$0.756968 | $1.1436 | 06-03-2026 |
28
|
-33.81% | 51.07% |
|
||
| 1808 |
Global X Copper Miners Tokenized ETF (Ondo)
1808
COPXon
|
$77.16 | $135.26 | 26-01-2026 |
67
|
-42.95% | 75.29% |
|
||
| 1809 |
Oracle Tokenized Stock (Ondo)
1809
ORCLon
|
$145.32 | $341.99 | 10-09-2025 |
205
|
-57.51% | 135.33% |
|
||
| 1810 |
Napoli Fan Token
1810
NAP
|
$0.354763 | $9.87 | 08-02-2023 |
1150
|
-96.41% | 2,682.90% |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.159618 | $7.41 | 20-12-2023 |
835
|
-97.85% | 4,541.58% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.036029 | $44.91 | 07-10-2021 |
1639
|
-99.92% | 124,559.55% |
|
||
| 1813 |
Phantasma
1813
SOUL
|
$0.015813 | $3.97 | 01-12-2021 |
1584
|
-99.60% | 24,988.57% |
|
||
| 1814 |
Myria
1814
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
841
|
-99.76% | 41,702.59% |
|
||
| 1815 |
Stafi
1815
FIS
|
$0.013815 | $4.82 | 03-03-2021 |
1857
|
-99.71% | 34,780.19% |
|
||
| 1816 |
Cellframe
1816
CELL
|
$0.068299 | $13.19 | 16-11-2021 |
1599
|
-99.48% | 19,212.10% |
|
||
| 1817 |
TRUF.Network
1817
TRUF
|
$0.003822 | $0.051354 | 12-05-2025 |
326
|
-92.56% | 1,243.78% |
|
||
| 1818 |
WHALE
1818
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1599
|
-99.68% | 31,553.45% |
|
||
| 1819 |
Patriot
1819
PATRIOT
|
$0.000194 | $0.008266 | 12-01-2025 |
446
|
-97.65% | 4,153.18% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006495 | $0.200485 | 09-05-2024 |
694
|
-96.76% | 2,986.60% |
|
||
| 1821 |
Best Fintech Investment Coin
1821
BFIC
|
$0.182959 | $44.52 | 15-05-2022 |
1419
|
-99.59% | 24,233.62% |
|
||
| 1822 |
Marvell Technology Tokenized Stock (Ondo)
1822
MRVLon
|
$106.37 | $107.11 | 02-04-2026 |
1
|
-0.68% | 0.69% |
|
||
| 1823 |
Free Palestine
1823
YAFA
|
$0.001974 | $0.037844 | 06-11-2024 |
513
|
-94.78% | 1,816.88% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007717 | $0.202178 | 04-11-2025 |
150
|
-96.18% | 2,519.91% |
|
||
| 1825 |
IBM Tokenized Stock (Ondo)
1825
IBMon
|
$249.15 | $325.69 | 12-11-2025 |
142
|
-23.50% | 30.72% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003192 | $0.548380 | 27-05-2024 |
676
|
-99.42% | 17,077.56% |
|
||
| 1827 |
LOOK
1827
LOOK
|
$0.002053 | $0.123816 | 02-10-2025 |
183
|
-98.34% | 5,932.41% |
|
||
| 1828 |
ChainSwap
1828
CSWAP
|
$0.002038 | $0.219226 | 03-04-2024 |
730
|
-99.07% | 10,655.48% |
|
||
| 1829 |
Merchant Token
1829
MTO
|
$0.033330 | $16.90 | 18-10-2022 |
1263
|
-99.80% | 50,613.77% |
|
||
| 1830 |
Department Of Government Efficiency
1830
DEPARTMENTOFGO
|
$0.001912 | $0.489685 | 14-11-2024 |
505
|
-99.61% | 25,512.87% |
|
||
| 1831 |
SIGMA
1831
SIGMA
|
$0.002080 | $0.170279 | 10-11-2024 |
509
|
-98.78% | 8,085.34% |
|
||
| 1832 |
cheqd
1832
CHEQ
|
$0.002907 | $0.705800 | 29-11-2021 |
1586
|
-99.59% | 24,180.72% |
|
||
| 1833 |
Astroon
1833
AST
|
$0.003032 | $0.009703 | 05-09-2025 |
210
|
-68.75% | 219.99% |
|
||
| 1834 |
Mitosis EOL BNB
1834
MIBNB
|
$575.00 | $1,326.97 | 13-10-2025 |
172
|
-56.67% | 130.78% |
|
||
| 1835 |
AllianceBlock Nexera
1835
NXRA
|
$0.001770 | $0.284553 | 26-03-2024 |
738
|
-99.38% | 15,973.67% |
|
||
| 1836 |
Boop
1836
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
336
|
-98.68% | 7,484.57% |
|
||
| 1837 |
Shrapnel
1837
SHRAP
|
$0.000631 | $0.434526 | 06-12-2023 |
849
|
-99.85% | 68,746.17% |
|
||
| 1838 |
XDB Chain / DigitalBits
1838
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1599
|
-99.99% | 959,768.18% |
|
||
| 1839 |
Swash
1839
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1614
|
-99.74% | 37,641.08% |
|
||
| 1840 |
Luckycoin
1840
LKY
|
$0.095695 | $16.73 | 25-11-2024 |
494
|
-99.43% | 17,379.58% |
|
||
| 1841 |
Cypherium
1841
CPH
|
$0.004792 | $0.198550 | 29-11-2021 |
1586
|
-97.59% | 4,043.23% |
|
||
| 1842 | $0.145282 | $4.49 | 29-05-2024 |
674
|
-96.77% | 2,992.03% |
|
|||
| 1843 |
Tenset
1843
10SET
|
$0.013014 | $6.68 | 30-05-2021 |
1769
|
-99.81% | 51,209.12% |
|
||
| 1844 |
RyuJin
1844
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
253
|
-99.84% | 62,858.83% |
|
||
| 1845 |
Syndicate
1845
SYNX
|
$0.055609 | $19.45 | 26-02-2020 |
2228
|
-99.71% | 34,870.94% |
|
||
| 1846 |
Perpetual Protocol
1846
PERP
|
$0.027382 | $24.84 | 30-08-2021 |
1677
|
-99.89% | 90,627.28% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.031387 | $7.58 | 29-11-2013 |
4508
|
-99.59% | 24,044.03% |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$91.15 | $103.51 | 28-01-2026 |
65
|
-11.94% | 13.56% |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1074
|
-99.38% | 15,900.68% |
|
||
| 1850 |
Rai Reflex Index
1850
RAI
|
$3.21 | $5.64 | 18-09-2025 |
197
|
-43.09% | 75.71% |
|
34.453 Monedas Monitoreadas - Página 37 de 690