Cap Mercado $2.59T
1.23%
Volumen 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003048 | $7.01 | 14-09-2021 |
1640
|
-99.96% | 229,760.98% |
|
||
| 1802 |
Dione Protocol
1802
DIONE
|
$0.000170 | $0.018867 | 10-04-2024 |
701
|
-99.10% | 10,986.70% |
|
||
| 1803 |
Strawberry AI
1803
BERRY
|
$0.020252 | $0.538503 | 01-12-2024 |
466
|
-96.24% | 2,559.03% |
|
||
| 1804 |
Zenon
1804
ZNN
|
$0.319171 | $10,000,000.00 | 21-11-2021 |
1572
|
-100.00% | 3,133,114,922.47% |
|
||
| 1805 |
Starbucks Tokenized Stock (Ondo)
1805
SBUXon
|
$102.09 | $103.51 | 28-01-2026 |
43
|
-1.37% | 1.39% |
|
||
| 1806 |
MON Protocol
1806
MON
|
$0.003394 | $0.548380 | 27-05-2024 |
654
|
-99.38% | 16,059.13% |
|
||
| 1807 |
Sovryn
1807
SOV
|
$0.038278 | $44.91 | 07-10-2021 |
1617
|
-99.91% | 117,236.15% |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.001909 | $0.110669 | 05-04-2021 |
1802
|
-98.27% | 5,696.97% |
|
||
| 1809 |
Verasity
1809
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1592
|
-99.98% | 404,210.63% |
|
||
| 1810 |
Decentralized Euro
1810
DEURO
|
$1.1553 | $2.06 | 29-07-2025 |
226
|
-44.02% | 78.63% |
|
||
| 1811 |
WiFi Map
1811
WIFI
|
$0.002878 | $0.467034 | 21-12-2023 |
812
|
-99.38% | 16,125.11% |
|
||
| 1812 |
Aki Network
1812
AKI
|
$0.000996 | $0.067042 | 22-12-2023 |
811
|
-98.51% | 6,631.82% |
|
||
| 1813 |
Quq
1813
QUQ
|
$0.001991 | $0.004777 | 10-07-2025 |
245
|
-58.32% | 139.91% |
|
||
| 1814 |
SLERF (OLD)
1814
SLERF
|
$0.003978 | $0.011997 | 03-11-2025 |
129
|
-66.84% | 201.55% |
|
||
| 1815 |
Laqira Protocol
1815
LQR
|
$0.022387 | $0.401973 | 05-12-2024 |
462
|
-94.43% | 1,695.57% |
|
||
| 1816 |
Mistery On Cro
1816
MERY
|
$0.00000483 | $0.000088 | 11-05-2024 |
670
|
-94.50% | 1,719.21% |
|
||
| 1817 |
WHALE
1817
WHALE
|
$0.197557 | $61.77 | 16-11-2021 |
1577
|
-99.68% | 31,168.94% |
|
||
| 1818 |
KnockOut Games
1818
GG
|
$0.001970 | $0.004907 | 02-10-2025 |
161
|
-59.86% | 149.10% |
|
||
| 1819 |
XDAG
1819
XDAG
|
$0.001536 | $0.045962 | 04-04-2021 |
1803
|
-96.66% | 2,892.65% |
|
||
| 1820 |
Wise Monkey
1820
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
447
|
-98.92% | 9,136.42% |
|
||
| 1821 |
Depinsim
1821
ESIM
|
$0.014493 | $0.152618 | 05-01-2026 |
66
|
-90.50% | 953.03% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$78.18 | $88.63 | 10-02-2026 |
30
|
-11.78% | 13.36% |
|
||
| 1823 |
Mythos
1823
MYTH
|
$0.002252 | $1.99 | 03-11-2022 |
1225
|
-99.89% | 88,419.55% |
|
||
| 1824 |
Luxxcoin
1824
LUXXCOIN1
|
$0.000848 | $3.79 | 10-12-2025 |
92
|
-99.98% | 446,493.08% |
|
||
| 1825 |
Unstable Coin (SOL)
1825
USDUC
|
$0.001927 | $0.072262 | 01-09-2025 |
192
|
-97.33% | 3,650.68% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.006144 | $0.447532 | 02-05-2025 |
314
|
-98.63% | 7,184.45% |
|
||
| 1827 |
GemHUB
1827
GHUB
|
$0.006818 | $0.439015 | 29-10-2022 |
1230
|
-98.45% | 6,338.94% |
|
||
| 1828 |
Safemars
1828
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1788
|
-99.74% | 38,066.67% |
|
||
| 1829 |
Lit Protocol
1829
LITKEY
|
$0.008699 | $0.184912 | 30-10-2025 |
133
|
-95.30% | 2,025.73% |
|
||
| 1830 |
Global X Copper Miners Tokenized ETF (Ondo)
1830
COPXon
|
$81.72 | $135.26 | 26-01-2026 |
45
|
-39.58% | 65.50% |
|
||
| 1831 |
XELIS
1831
XEL
|
$0.392424 | $11.87 | 02-12-2024 |
465
|
-96.69% | 2,925.58% |
|
||
| 1832 |
My Lovely Planet
1832
MLC
|
$0.019116 | $0.949806 | 17-12-2024 |
450
|
-97.99% | 4,868.72% |
|
||
| 1833 |
Moon Tropica
1833
CAH
|
$0.637701 | $51.23 | 15-03-2024 |
727
|
-98.76% | 7,933.18% |
|
||
| 1834 |
IBM Tokenized Stock (Ondo)
1834
IBMon
|
$249.56 | $325.69 | 12-11-2025 |
120
|
-23.38% | 30.51% |
|
||
| 1835 |
NodeOps
1835
NODE
|
$0.014255 | $0.119678 | 28-08-2025 |
196
|
-88.09% | 739.54% |
|
||
| 1836 |
Hachiko Inu SBS
1836
HACHIKO
|
$0.002034 | $0.004916 | 15-02-2026 |
25
|
-58.63% | 141.73% |
|
||
| 1837 |
Luckycoin
1837
LKY
|
$0.098870 | $16.73 | 25-11-2024 |
472
|
-99.41% | 16,818.21% |
|
||
| 1838 |
SPACEM World
1838
SPCM
|
$0.000197 | $0.000930 | 10-04-2025 |
336
|
-78.87% | 373.35% |
|
||
| 1839 |
Primecoin
1839
XPM
|
$0.033129 | $7.58 | 29-11-2013 |
4486
|
-99.56% | 22,774.22% |
|
||
| 1840 |
YURU COIN
1840
YURU
|
$0.250171 | $1.1897 | 14-08-2025 |
210
|
-78.97% | 375.56% |
|
||
| 1841 |
TRUF.Network
1841
TRUF
|
$0.003791 | $0.051354 | 12-05-2025 |
304
|
-92.62% | 1,254.66% |
|
||
| 1842 |
Venus XVS
1842
vXVS
|
$0.060058 | $2.94 | 10-05-2021 |
1767
|
-97.96% | 4,800.24% |
|
||
| 1843 |
Rocket Vault- RocketX
1843
RVF
|
$0.019987 | $1.3768 | 16-11-2021 |
1577
|
-98.55% | 6,788.73% |
|
||
| 1844 |
Velas
1844
VELAS
|
$0.000675 | $0.572026 | 04-11-2021 |
1589
|
-99.88% | 84,597.17% |
|
||
| 1845 |
New XAI gork
1845
gork
|
$0.001863 | $0.076068 | 05-05-2025 |
311
|
-97.55% | 3,983.62% |
|
||
| 1846 |
SIGMA
1846
SIGMA
|
$0.002066 | $0.170279 | 10-11-2024 |
487
|
-98.79% | 8,143.34% |
|
||
| 1847 |
Baanx
1847
BXX
|
$0.007502 | $0.313900 | 09-12-2021 |
1554
|
-97.61% | 4,084.28% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.199458 | $248.73 | 07-01-2018 |
2986
|
-99.92% | 124,603.36% |
|
||
| 1849 |
Pipe Network
1849
PIPE
|
$0.018515 | $0.282206 | 08-10-2025 |
155
|
-93.44% | 1,424.16% |
|
||
| 1850 |
Trabzonspor Fan Token
1850
TRAFTK
|
$0.232707 | $9.90 | 31-03-2022 |
1442
|
-97.65% | 4,154.50% |
|
34.335 Monedas Monitoreadas - Página 37 de 687