Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
PoP Planet
1801
P
|
$0.018935 | $0.142433 | 10-10-2025 |
62
|
-86.71% | 652.23% |
|
||
| 1802 |
Momo (momocoin.space)
1802
MOMO
|
$0.002665 | $0.020511 | 07-08-2025 |
126
|
-87.01% | 669.59% |
|
||
| 1803 |
Boop
1803
BOOP
|
$0.008466 | $0.447532 | 02-05-2025 |
223
|
-98.11% | 5,186.48% |
|
||
| 1804 |
XDAG
1804
XDAG
|
$0.002060 | $0.045962 | 04-04-2021 |
1712
|
-95.52% | 2,130.74% |
|
||
| 1805 |
DeHub
1805
DHB
|
$0.000646 | $0.065034 | 21-11-2021 |
1481
|
-99.01% | 9,965.37% |
|
||
| 1806 |
Vai
1806
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
745
|
-49.02% | 96.15% |
|
||
| 1807 |
Energi
1807
NRG
|
$0.026056 | $9.90 | 25-06-2019 |
2361
|
-99.74% | 37,887.31% |
|
||
| 1808 |
Resistance Dog
1808
REDO
|
$0.026077 | $1.2475 | 15-04-2024 |
605
|
-97.91% | 4,684.00% |
|
||
| 1809 |
PAID Network
1809
PAID
|
$0.004802 | $6.38 | 18-02-2021 |
1757
|
-99.92% | 132,834.49% |
|
||
| 1810 |
Persistence
1810
XPRT
|
$0.012198 | $16.57 | 15-05-2021 |
1671
|
-99.93% | 135,748.80% |
|
||
| 1811 |
XOCIETY
1811
XO
|
$0.003460 | $0.010631 | 26-06-2025 |
168
|
-67.45% | 207.23% |
|
||
| 1812 |
LOBO•THE•WOLF•PUP
1812
LOBO
|
$0.000147 | $0.003666 | 05-06-2024 |
554
|
-95.98% | 2,388.18% |
|
||
| 1813 |
Hydra
1813
HYDRA
|
$0.086968 | $52.18 | 03-04-2021 |
1713
|
-99.83% | 59,894.74% |
|
||
| 1814 |
GOMBLE
1814
GM
|
$0.009305 | $0.062305 | 06-05-2025 |
219
|
-85.07% | 569.57% |
|
||
| 1815 |
Common Wealth
1815
WLTH
|
$0.002838 | $0.191865 | 22-07-2024 |
507
|
-98.52% | 6,659.48% |
|
||
| 1816 |
Procter & Gamble Tokenized Stock (Ondo)
1816
PGon
|
$141.65 | $161.82 | 17-09-2025 |
85
|
-12.46% | 14.23% |
|
||
| 1817 |
GOUT
1817
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
375
|
-98.17% | 5,378.01% |
|
||
| 1818 |
Alitas
1818
ALT
|
$0.012672 | $101.57 | 16-11-2021 |
1486
|
-99.99% | 801,393.26% |
|
||
| 1819 |
Coinbase Wrapped LTC
1819
CBLTC
|
$81.89 | $134.49 | 10-10-2025 |
62
|
-39.11% | 64.23% |
|
||
| 1820 |
AR.IO Network
1820
ARIO
|
$0.004883 | $0.038693 | 26-03-2025 |
260
|
-87.38% | 692.33% |
|
||
| 1821 |
Vesper
1821
VSP
|
$0.266926 | $79.61 | 26-03-2021 |
1721
|
-99.66% | 29,724.17% |
|
||
| 1822 |
Microsoft Tokenized Stock (Ondo)
1822
MSFTon
|
$476.54 | $548.59 | 28-10-2025 |
44
|
-13.13% | 15.12% |
|
||
| 1823 |
WUFFI
1823
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
508
|
-98.19% | 5,435.20% |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000903 | $0.572026 | 04-11-2021 |
1498
|
-99.84% | 63,232.77% |
|
||
| 1825 |
Obyte
1825
GBYTE
|
$2.72 | $1,195.99 | 13-01-2018 |
2889
|
-99.77% | 43,857.02% |
|
||
| 1826 |
Rocket Vault- RocketX
1826
RVF
|
$0.026572 | $1.3768 | 16-11-2021 |
1486
|
-98.07% | 5,081.55% |
|
||
| 1827 |
Coupon Assets
1827
CA
|
$0.257411 | $1.67 | 01-11-2024 |
405
|
-84.62% | 550.04% |
|
||
| 1828 |
ILCoin
1828
ILC
|
$0.002420 | $2.48 | 17-11-2021 |
1485
|
-99.90% | 102,288.06% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.037756 | $1.0702 | 27-11-2024 |
379
|
-96.47% | 2,734.39% |
|
||
| 1830 |
League of Traders
1830
LOT
|
$0.010349 | $0.044659 | 21-06-2025 |
173
|
-76.83% | 331.52% |
|
||
| 1831 |
Space Nation
1831
OIK
|
$0.008480 | $0.183372 | 13-03-2025 |
273
|
-95.38% | 2,062.30% |
|
||
| 1832 |
RyuJin
1832
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
140
|
-99.68% | 31,379.41% |
|
||
| 1833 |
Cere Network
1833
CERE
|
$0.000356 | $0.229673 | 09-11-2021 |
1493
|
-99.84% | 64,395.00% |
|
||
| 1834 |
Russell
1834
RUSSELL
|
$0.002541 | $0.026131 | 14-11-2024 |
392
|
-90.27% | 928.20% |
|
||
| 1835 |
Solanium
1835
SLIM
|
$0.024646 | $5.70 | 15-09-2021 |
1548
|
-99.57% | 23,029.28% |
|
||
| 1836 |
JPMorgan Chase Tokenized Stock (Ondo)
1836
JPMon
|
$311.12 | $323.38 | 13-11-2025 |
28
|
-3.79% | 3.94% |
|
||
| 1837 |
WINR Protocol
1837
WINR
|
$0.003442 | $0.145809 | 28-12-2023 |
714
|
-97.64% | 4,135.95% |
|
||
| 1838 |
JoJoWorld
1838
JOJO
|
$0.021748 | $0.147891 | 19-09-2025 |
83
|
-85.29% | 580.02% |
|
||
| 1839 |
Pepe 2.0
1839
PEPE2.0
|
$0.0000000050 | $0.00000024 | 25-02-2024 |
655
|
-97.95% | 4,781.25% |
|
||
| 1840 |
LUCA
1840
LUCA
|
$0.395747 | $9.51 | 08-06-2022 |
1282
|
-95.84% | 2,303.04% |
|
||
| 1841 |
Novo Nordisk Tokenized Stock (Ondo)
1841
NVOon
|
$48.88 | $62.62 | 18-09-2025 |
84
|
-21.95% | 28.11% |
|
||
| 1842 |
Envion
1842
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1311
|
-98.86% | 8,691.12% |
|
||
| 1843 |
KiloEx
1843
KILO
|
$0.011415 | $0.146231 | 27-03-2025 |
259
|
-92.19% | 1,181.08% |
|
||
| 1844 |
Dejitaru Tsuka
1844
TSUKA
|
$0.002415 | $0.247351 | 24-09-2022 |
1174
|
-99.02% | 10,141.36% |
|
||
| 1845 |
Ditto
1845
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1764
|
-67.35% | 206.29% |
|
||
| 1846 |
Bitcoin 2
1846
BTC2
|
$0.131027 | $36.93 | 06-06-2019 |
2380
|
-99.65% | 28,088.33% |
|
||
| 1847 |
修仙
1847
修仙
|
$0.002398 | $0.027761 | 13-10-2025 |
59
|
-91.36% | 1,057.51% |
|
||
| 1848 |
Pwease
1848
PWEASE
|
$0.002397 | $0.050432 | 15-03-2025 |
271
|
-95.25% | 2,004.25% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$314.84 | $325.69 | 12-11-2025 |
29
|
-3.33% | 3.45% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.042439 | $7.58 | 29-11-2013 |
4395
|
-99.44% | 17,756.42% |
|
33.791 Monedas Monitoreadas - Página 37 de 676