Cap Mercado $3.48T
0.79%
Volumen 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Somnium Space Cubes
1801
SMNSC
|
$0.234610 | $69.07 | 16-11-2021 |
1461
|
-99.66% | 29,339.25% |
|
||
| 1802 |
Velas
1802
VELAS
|
$0.001051 | $0.572026 | 04-11-2021 |
1473
|
-99.82% | 54,338.02% |
|
||
| 1803 |
JoJoWorld
1803
JOJO
|
$0.025878 | $0.147891 | 19-09-2025 |
58
|
-82.50% | 471.50% |
|
||
| 1804 |
Aleph Zero
1804
AZERO
|
$0.010762 | $3.09 | 14-04-2022 |
1312
|
-99.65% | 28,625.23% |
|
||
| 1805 |
Syndicate
1805
SYNX
|
$0.088976 | $19.45 | 26-02-2020 |
2090
|
-99.54% | 21,756.54% |
|
||
| 1806 |
Biswap
1806
BSW
|
$0.004182 | $2.13 | 08-12-2021 |
1439
|
-99.80% | 50,807.15% |
|
||
| 1807 |
StarLink
1807
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1460
|
-99.67% | 30,323.82% |
|
||
| 1808 |
Hyperbot
1808
BOT
|
$0.017050 | $0.193425 | 21-09-2025 |
56
|
-91.19% | 1,034.47% |
|
||
| 1809 |
Apple Tokenized Stock (Ondo)
1809
AAPLon
|
$273.20 | $283.98 | 30-10-2025 |
17
|
-3.80% | 3.95% |
|
||
| 1810 |
Housecoin
1810
HOUSE
|
$0.002953 | $0.113535 | 01-05-2025 |
199
|
-97.40% | 3,745.34% |
|
||
| 1811 |
Zypto
1811
ZYPTO
|
$0.003153 | $0.062314 | 18-03-2024 |
608
|
-94.94% | 1,876.09% |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.096280 | $52.18 | 03-04-2021 |
1688
|
-99.82% | 54,092.18% |
|
||
| 1813 |
Wrapped Near
1813
WNEAR
|
$2.43 | $20.46 | 15-01-2022 |
1401
|
-88.12% | 741.94% |
|
||
| 1814 |
ZTX
1814
ZTX
|
$0.000682 | $0.037085 | 10-12-2023 |
707
|
-98.16% | 5,335.61% |
|
||
| 1815 | $0.253286 | $4.49 | 29-05-2024 |
536
|
-94.36% | 1,673.56% |
|
|||
| 1816 |
Energi
1816
NRG
|
$0.028198 | $9.90 | 25-06-2019 |
2336
|
-99.72% | 35,001.72% |
|
||
| 1817 |
LUCA
1817
LUCA
|
$0.457250 | $9.51 | 08-06-2022 |
1257
|
-95.19% | 1,979.82% |
|
||
| 1818 |
Coinbase Wrapped LTC
1818
CBLTC
|
$102.22 | $134.49 | 10-10-2025 |
37
|
-23.99% | 31.56% |
|
||
| 1819 |
Spectral
1819
SPEC
|
$0.199598 | $18.27 | 30-11-2024 |
351
|
-98.91% | 9,051.38% |
|
||
| 1820 |
Wrapped Conflux
1820
WCFX
|
$0.088485 | $0.540079 | 24-03-2024 |
602
|
-83.62% | 510.36% |
|
||
| 1821 |
Giants Protocol
1821
GIANTSPROTOC1
|
$0.000097 | $0.001126 | 18-07-2025 |
121
|
-91.38% | 1,059.63% |
|
||
| 1822 |
zkLink
1822
ZKL
|
$0.006952 | $0.701291 | 22-07-2024 |
482
|
-99.01% | 9,987.32% |
|
||
| 1823 |
Step.app
1823
KCAL
|
$0.000648 | $0.734625 | 06-05-2022 |
1290
|
-99.91% | 113,334.80% |
|
||
| 1824 |
Kima Network
1824
KIMA
|
$0.042486 | $1.0702 | 27-11-2024 |
354
|
-96.03% | 2,418.89% |
|
||
| 1825 |
Streamflow
1825
STREAM
|
$0.020309 | $0.257507 | 17-12-2024 |
334
|
-92.11% | 1,167.93% |
|
||
| 1826 |
Petro Penguins
1826
PENGO
|
$0.002729 | $0.007252 | 25-10-2025 |
22
|
-62.37% | 165.77% |
|
||
| 1827 |
LinqAI
1827
LNQ
|
$0.009428 | $0.278985 | 26-07-2024 |
478
|
-96.62% | 2,859.04% |
|
||
| 1828 |
Aki Network
1828
AKI
|
$0.001360 | $0.067042 | 22-12-2023 |
695
|
-97.97% | 4,828.93% |
|
||
| 1829 |
BASE
1829
BASE
|
$0.00000287 | $0.000086 | 12-08-2023 |
827
|
-96.64% | 2,875.80% |
|
||
| 1830 |
LABUBU ETH
1830
LABUBUETH1
|
$0.002721 | $0.011436 | 12-06-2025 |
157
|
-76.21% | 320.26% |
|
||
| 1831 |
Hyperpigmentation
1831
HYPER
|
$0.002736 | $0.028389 | 20-07-2025 |
119
|
-90.36% | 937.49% |
|
||
| 1832 |
USD Coin (Wormhole)
1832
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
968
|
-7.75% | 8.40% |
|
||
| 1833 |
BIDZ Coin
1833
BIDZ
|
$0.003128 | $0.096991 | 15-05-2023 |
916
|
-96.77% | 3,000.67% |
|
||
| 1834 |
BRN Metaverse
1834
BRN
|
$0.096458 | $7.30 | 25-04-2022 |
1301
|
-98.68% | 7,472.72% |
|
||
| 1835 |
BOSAGORA
1835
BOA
|
$0.004663 | $0.624408 | 28-03-2021 |
1694
|
-99.25% | 13,291.71% |
|
||
| 1836 |
McDonalds Tokenized Stock (Ondo)
1836
MCDon
|
$304.00 | $322.75 | 07-09-2025 |
70
|
-5.81% | 6.17% |
|
||
| 1837 |
Safemars
1837
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1672
|
-99.61% | 25,344.44% |
|
||
| 1838 |
DAOBase
1838
DAOBASE1
|
$0.015736 | $0.118218 | 15-09-2025 |
62
|
-86.69% | 651.26% |
|
||
| 1839 |
League of Traders
1839
LOT
|
$0.012462 | $0.044659 | 21-06-2025 |
148
|
-72.10% | 258.37% |
|
||
| 1840 |
Vertex Protocol
1840
VRTX
|
$0.005047 | $0.530586 | 28-11-2023 |
719
|
-99.05% | 10,413.56% |
|
||
| 1841 |
KLEVA Protocol
1841
KLEVA
|
$0.038579 | $0.450233 | 18-01-2024 |
668
|
-91.43% | 1,067.05% |
|
||
| 1842 |
GameGPT
1842
DUEL
|
$0.000319 | $0.032851 | 04-04-2024 |
591
|
-99.03% | 10,195.25% |
|
||
| 1843 |
Procter & Gamble Tokenized Stock (Ondo)
1843
PGon
|
$149.39 | $161.82 | 17-09-2025 |
60
|
-7.68% | 8.32% |
|
||
| 1844 |
Bitcoin 2
1844
BTC2
|
$0.143423 | $36.93 | 06-06-2019 |
2355
|
-99.61% | 25,652.01% |
|
||
| 1845 |
Tottenham Hotspur Fan Token
1845
SPURS
|
$0.248949 | $7.41 | 20-12-2023 |
697
|
-96.64% | 2,876.02% |
|
||
| 1846 |
Wrapped Elrond / EGLD
1846
WEGLD
|
$8.82 | $252.58 | 05-01-2022 |
1411
|
-96.51% | 2,763.60% |
|
||
| 1847 |
RENEC
1847
RENEC
|
$0.073645 | $1.4756 | 30-04-2023 |
931
|
-95.01% | 1,903.70% |
|
||
| 1848 |
Graphlinq Protocol
1848
GLQ
|
$0.007736 | $0.192193 | 18-03-2024 |
608
|
-95.98% | 2,384.48% |
|
||
| 1849 |
Katana Inu
1849
KATA
|
$0.000070 | $0.008299 | 24-12-2021 |
1423
|
-99.15% | 11,701.85% |
|
||
| 1850 |
Rocket Vault- RocketX
1850
RVF
|
$0.027905 | $1.3768 | 16-11-2021 |
1461
|
-97.97% | 4,833.99% |
|
33.670 Monedas Monitoreadas - Página 37 de 674