Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
STASH INU
1801
STASH
|
$0.00000700 | $0.000965 | 06-06-2024 |
723
|
-99.27% | 13,687.33% |
|
||
| 1802 |
OFFICIAL TRUMP JR
1802
TRUMPJR
|
$0.00000658 | $0.000931 | 20-01-2025 |
495
|
-99.29% | 14,054.76% |
|
||
| 1803 |
ZAIBOT
1803
ZAI
|
$0.001177 | $0.570154 | 12-03-2024 |
809
|
-99.79% | 48,341.29% |
|
||
| 1804 |
BitBook
1804
BBT
|
$0.114300 | $0.119300 | 28-05-2026 |
2
|
-4.19% | 4.37% |
|
||
| 1805 |
Undead Blocks
1805
UNDEAD
|
$0.001330 | $1.97 | 05-05-2022 |
1486
|
-99.93% | 148,055.06% |
|
||
| 1806 |
Davinci
1806
WTF
|
$0.000474 | $157.10 | 13-05-2024 |
747
|
-100.00% | 33,136,586.66% |
|
||
| 1807 |
RYO Coin
1807
RYO
|
$0.003823 | $15.38 | 05-12-2024 |
541
|
-99.98% | 402,135.84% |
|
||
| 1808 |
monkeyhaircut
1808
MONK
|
$0.000096 | $0.027409 | 10-05-2024 |
750
|
-99.65% | 28,480.62% |
|
||
| 1809 |
Pi INU 100x
1809
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
575
|
-99.29% | 14,005.72% |
|
||
| 1810 |
WALL STREET BABY
1810
WSB
|
$0.0000000026 | $0.00000066 | 01-05-2023 |
1125
|
-99.60% | 25,211.92% |
|
||
| 1811 |
Max on ETH
1811
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
535
|
-99.58% | 23,807.17% |
|
||
| 1812 |
Capybara Nation
1812
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
553
|
-99.08% | 10,721.97% |
|
||
| 1813 |
STO CHAIN
1813
STOC
|
$0.404300 | $0.630000 | 24-05-2026 |
6
|
-35.83% | 55.82% |
|
||
| 1814 |
TROPPY
1814
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
541
|
-99.37% | 15,888.65% |
|
||
| 1815 |
NikePig
1815
NIKEPIG
|
$0.000576 | $0.008313 | 12-12-2024 |
534
|
-93.07% | 1,343.20% |
|
||
| 1816 |
Pontoon
1816
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1665
|
-100.00% | 7,469,187.03% |
|
||
| 1817 |
ToxicDeer Finance
1817
DEER
|
$0.000060 | $1.0853 | 07-06-2022 |
1453
|
-99.99% | 1,823,870.40% |
|
||
| 1818 |
Shih Tzu
1818
SHIH
|
$0.000174 | $0.000973 | 22-10-2025 |
220
|
-82.13% | 459.64% |
|
||
| 1819 |
BabySNEK
1819
BBSNEK
|
$0.00000885 | $0.000133 | 21-12-2024 |
525
|
-93.32% | 1,397.51% |
|
||
| 1820 |
AVAX HAS NO CHILL
1820
NOCHILL
|
$0.000342 | $0.031028 | 25-03-2024 |
796
|
-98.90% | 8,972.58% |
|
||
| 1821 |
EverValue Coin
1821
EVA
|
$36.55 | $42.76 | 06-05-2026 |
24
|
-14.52% | 16.98% |
|
||
| 1822 |
$GOLD
1822
$GOLD
|
$0.00000590 | $0.00000600 | 29-05-2026 |
1
|
-1.67% | 1.69% |
|
||
| 1823 |
Revuto
1823
REVU
|
$0.002010 | $0.296927 | 10-01-2022 |
1601
|
-99.32% | 14,675.51% |
|
||
| 1824 |
Orgo
1824
ORGO
|
$0.000288 | $0.016198 | 31-01-2026 |
119
|
-98.22% | 5,524.18% |
|
||
| 1825 |
Silver
1825
KAG
|
$70.03 | $119.20 | 29-01-2026 |
121
|
-41.25% | 70.21% |
|
||
| 1826 |
ExchangeCoin
1826
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
74
|
-12.19% | 13.88% |
|
||
| 1827 |
MAGA
1827
TRUMPSOL
|
$2.01 | $2.12 | 23-05-2026 |
7
|
-5.00% | 5.26% |
|
||
| 1828 |
Neutrl (NUSD)
1828
NUSD
|
$0.022870 | $1.0088 | 04-03-2026 |
87
|
-97.73% | 4,310.83% |
|
||
| 1829 |
Gather
1829
GAT
|
$0.924900 | $46.75 | 25-06-2024 |
704
|
-98.02% | 4,955.04% |
|
||
| 1830 |
XT.com Token
1830
XT
|
$4.05 | $20.61 | 17-11-2021 |
1655
|
-80.35% | 408.89% |
|
||
| 1831 |
Shiba Inu TREAT
1831
TREAT
|
$0.000498 | $0.018897 | 26-01-2025 |
489
|
-97.36% | 3,693.77% |
|
||
| 1832 |
Getaverse
1832
GETA
|
$0.000044 | $0.044380 | 14-09-2023 |
989
|
-99.90% | 101,501.49% |
|
||
| 1833 |
Moonwalk Fitness
1833
MF
|
$0.007296 | $0.067443 | 23-10-2025 |
219
|
-89.18% | 824.34% |
|
||
| 1834 |
EnviDa
1834
EDAT
|
$0.050210 | $1.3713 | 08-10-2022 |
1330
|
-96.34% | 2,631.15% |
|
||
| 1835 |
OnTact
1835
ONTACT
|
$0.029075 | $0.068723 | 04-04-2025 |
421
|
-57.69% | 136.36% |
|
||
| 1836 |
Next Token
1836
NXT
|
$0.278900 | $0.292910 | 28-05-2026 |
2
|
-4.78% | 5.02% |
|
||
| 1837 |
SingularityNET
1837
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3052
|
-95.14% | 1,956.22% |
|
||
| 1838 |
Legend of Arcadia
1838
ARCA
|
$0.003275 | $0.043099 | 26-12-2024 |
520
|
-92.40% | 1,215.88% |
|
||
| 1839 |
LooksCoin
1839
LOOKS
|
$0.000332 | $1.0279 | 29-08-2022 |
1370
|
-99.97% | 309,605.69% |
|
||
| 1840 |
Devomon
1840
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
816
|
-99.74% | 38,042.66% |
|
||
| 1841 |
Ocean Protocol
1841
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1876
|
-93.96% | 1,555.54% |
|
||
| 1842 |
Atsuko Sato
1842
SATO
|
$0.696500 | $0.950100 | 25-05-2026 |
5
|
-26.69% | 36.41% |
|
||
| 1843 |
Portals
1843
PORTALS
|
$0.005283 | $0.144433 | 20-09-2025 |
252
|
-96.34% | 2,633.93% |
|
||
| 1844 |
Oshi Token
1844
OSHI
|
$0.031932 | $0.063932 | 03-04-2024 |
787
|
-50.05% | 100.21% |
|
||
| 1845 |
Lyvely
1845
LVLY
|
$0.005412 | $0.324424 | 20-11-2024 |
556
|
-98.33% | 5,894.53% |
|
||
| 1846 |
Purr
1846
PURR
|
$0.109400 | $0.685904 | 16-12-2024 |
530
|
-84.05% | 526.97% |
|
||
| 1847 |
SamuraiBattle
1847
SMB
|
$0.140140 | $0.140220 | 28-05-2026 |
2
|
-0.06% | 0.06% |
|
||
| 1848 |
BerylBit
1848
BRB
|
$0.000357 | $0.033527 | 08-01-2022 |
1603
|
-98.94% | 9,291.43% |
|
||
| 1849 |
BRL1
1849
BRL1
|
$0.197400 | $0.204641 | 12-05-2026 |
18
|
-3.54% | 3.67% |
|
||
| 1850 |
Best Patent
1850
BPT
|
$0.001842 | $0.259564 | 31-12-2024 |
515
|
-99.29% | 13,989.98% |
|
34.665 Monedas Monitoreadas - Página 37 de 694