Cap Mercado $2.48T
-1.37%
Volumen 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
ZygoSwap
1801
ZSWAP
|
$0.002060 | $0.004474 | 26-03-2026 |
5
|
-53.94% | 117.12% |
|
||
| 1802 |
Toyow Token
1802
TTN
|
$0.088237 | $0.158062 | 11-01-2026 |
79
|
-44.18% | 79.13% |
|
||
| 1803 |
Robinhood Markets Tokenized Stock (Ondo)
1803
HOODon
|
$65.34 | $152.19 | 06-10-2025 |
176
|
-57.07% | 132.93% |
|
||
| 1804 |
Radiant
1804
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1081
|
-98.95% | 9,438.19% |
|
||
| 1805 |
Novo Nordisk Tokenized Stock (Ondo)
1805
NVOon
|
$35.44 | $64.22 | 27-01-2026 |
63
|
-44.81% | 81.18% |
|
||
| 1806 |
Napoli Fan Token
1806
NAP
|
$0.361531 | $9.87 | 08-02-2023 |
1147
|
-96.34% | 2,630.81% |
|
||
| 1807 |
ChainSwap
1807
CSWAP
|
$0.002157 | $0.219226 | 03-04-2024 |
727
|
-99.02% | 10,062.29% |
|
||
| 1808 |
PaLM AI
1808
PALM
|
$0.025770 | $1.90 | 11-03-2024 |
750
|
-98.65% | 7,289.22% |
|
||
| 1809 |
IMPT
1809
IMPT
|
$0.001404 | $0.019909 | 25-12-2022 |
1192
|
-92.95% | 1,317.61% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002043 | $0.037844 | 06-11-2024 |
510
|
-94.60% | 1,752.49% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.008003 | $0.202178 | 04-11-2025 |
147
|
-96.04% | 2,426.40% |
|
||
| 1812 |
DRX Token
1812
DRX
|
$0.002972 | $0.065373 | 03-10-2025 |
179
|
-95.45% | 2,099.57% |
|
||
| 1813 |
Tottenham Hotspur Fan Token
1813
SPURS
|
$0.161168 | $7.41 | 20-12-2023 |
832
|
-97.82% | 4,496.93% |
|
||
| 1814 |
OVR
1814
OVR
|
$0.038554 | $4.12 | 16-11-2021 |
1596
|
-99.06% | 10,575.48% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003858 | $0.051354 | 12-05-2025 |
323
|
-92.49% | 1,231.09% |
|
||
| 1816 |
Mitosis EOL BNB
1816
MIBNB
|
$608.78 | $1,326.97 | 13-10-2025 |
169
|
-54.12% | 117.97% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$78.57 | $88.63 | 10-02-2026 |
49
|
-11.35% | 12.80% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006550 | $0.200485 | 09-05-2024 |
691
|
-96.73% | 2,960.99% |
|
||
| 1819 |
Sovryn
1819
SOV
|
$0.035422 | $44.91 | 07-10-2021 |
1636
|
-99.92% | 126,697.39% |
|
||
| 1820 |
XDB Chain / DigitalBits
1820
XDB
|
$0.000112 | $1.0289 | 16-11-2021 |
1596
|
-99.99% | 914,754.35% |
|
||
| 1821 |
Oracle Tokenized Stock (Ondo)
1821
ORCLon
|
$139.26 | $341.99 | 10-09-2025 |
202
|
-59.28% | 145.57% |
|
||
| 1822 |
MON Protocol
1822
MON
|
$0.003232 | $0.548380 | 27-05-2024 |
673
|
-99.41% | 16,866.93% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002974 | $0.705800 | 29-11-2021 |
1583
|
-99.58% | 23,629.25% |
|
||
| 1824 |
ZClassic
1824
ZCL
|
$0.205536 | $248.73 | 07-01-2018 |
3005
|
-99.92% | 120,916.00% |
|
||
| 1825 |
Perpetual Protocol
1825
PERP
|
$0.028894 | $24.84 | 30-08-2021 |
1674
|
-99.88% | 85,882.03% |
|
||
| 1826 |
SubQuery Network
1826
SQT
|
$0.000507 | $0.053950 | 29-03-2024 |
732
|
-99.06% | 10,548.16% |
|
||
| 1827 |
Nexus
1827
NXS
|
$0.024904 | $15.86 | 06-01-2018 |
3006
|
-99.84% | 63,585.73% |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.033784 | $16.90 | 18-10-2022 |
1260
|
-99.80% | 49,933.10% |
|
||
| 1829 |
Luckycoin
1829
LKY
|
$0.097991 | $16.73 | 25-11-2024 |
491
|
-99.41% | 16,969.99% |
|
||
| 1830 |
WHALE
1830
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1596
|
-99.70% | 32,754.20% |
|
||
| 1831 |
XELIS
1831
XEL
|
$0.377005 | $11.87 | 02-12-2024 |
484
|
-96.82% | 3,049.32% |
|
||
| 1832 |
Fluence
1832
FLT
|
$0.006750 | $1.4892 | 26-03-2024 |
735
|
-99.55% | 21,961.62% |
|
||
| 1833 |
Astroon
1833
AST
|
$0.003024 | $0.009703 | 05-09-2025 |
207
|
-68.83% | 220.84% |
|
||
| 1834 |
BILLION•DOLLAR•CAT
1834
BILLY
|
$0.001855 | $0.154700 | 19-11-2024 |
497
|
-98.80% | 8,237.66% |
|
||
| 1835 |
Hachiko Inu SBS
1835
HACHIKO
|
$0.001981 | $0.004916 | 15-02-2026 |
44
|
-59.71% | 148.20% |
|
||
| 1836 |
HyperGPT
1836
HGPT
|
$0.002184 | $0.106935 | 29-03-2024 |
732
|
-97.96% | 4,795.91% |
|
||
| 1837 |
IBM Tokenized Stock (Ondo)
1837
IBMon
|
$242.45 | $325.69 | 12-11-2025 |
139
|
-25.56% | 34.34% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005898 | $0.447532 | 02-05-2025 |
333
|
-98.68% | 7,488.30% |
|
||
| 1839 |
Swash
1839
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1611
|
-99.74% | 37,664.67% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2225
|
-99.71% | 34,384.74% |
|
||
| 1841 |
Velas
1841
VELAS
|
$0.000660 | $0.572026 | 04-11-2021 |
1608
|
-99.88% | 86,596.10% |
|
||
| 1842 |
Cherry AI
1842
AIBOT
|
$0.008193 | $0.036843 | 14-08-2025 |
229
|
-77.76% | 349.71% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$72.00 | $135.26 | 26-01-2026 |
64
|
-46.77% | 87.85% |
|
||
| 1844 |
TopGoal
1844
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1071
|
-99.38% | 15,910.49% |
|
||
| 1845 |
Cypherium
1845
CPH
|
$0.004695 | $0.198550 | 29-11-2021 |
1583
|
-97.64% | 4,129.04% |
|
||
| 1846 |
Areum
1846
AREA
|
$0.015187 | $0.024904 | 13-01-2026 |
77
|
-39.02% | 63.98% |
|
||
| 1847 |
401jK
1847
401JK
|
$0.001782 | $0.018731 | 25-11-2025 |
126
|
-90.49% | 951.07% |
|
||
| 1848 |
Foxsy AI
1848
FOXSY
|
$0.001987 | $0.122687 | 18-07-2024 |
621
|
-98.38% | 6,073.83% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.18 | $5.64 | 18-09-2025 |
194
|
-43.50% | 77.00% |
|
||
| 1850 |
Voxies
1850
VOXEL
|
$0.006992 | $4.76 | 16-12-2021 |
1566
|
-99.85% | 67,952.31% |
|
34.441 Monedas Monitoreadas - Página 37 de 689