Cap Mercado $2.79T
-0.6%
Volumen 24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dero
1801
DERO
|
$0.141095 | $27.28 | 10-10-2021 |
1657
|
-99.48% | 19,233.91% |
|
||
| 1802 |
CUDIS
1802
CUDIS
|
$0.008180 | $0.202178 | 04-11-2025 |
171
|
-95.95% | 2,371.54% |
|
||
| 1803 |
Primecoin
1803
XPM
|
$0.034928 | $7.58 | 29-11-2013 |
4529
|
-99.54% | 21,596.25% |
|
||
| 1804 |
Gochujangcoin
1804
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
328
|
-94.32% | 1,660.81% |
|
||
| 1805 |
Moby
1805
MOBY
|
$0.002000 | $0.048873 | 24-07-2025 |
274
|
-95.91% | 2,343.78% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.161222 | $7.41 | 20-12-2023 |
856
|
-97.82% | 4,495.39% |
|
||
| 1807 |
Nibiru Chain
1807
NIBI
|
$0.002049 | $0.929520 | 13-03-2024 |
772
|
-99.78% | 45,271.82% |
|
||
| 1808 |
Toyota Tokenized Stock (Ondo)
1808
TMon
|
$192.70 | $248.47 | 13-02-2026 |
70
|
-22.45% | 28.94% |
|
||
| 1809 |
Node AI
1809
GPU
|
$0.020112 | $2.70 | 03-04-2024 |
751
|
-99.25% | 13,304.64% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$99.86 | $103.51 | 28-01-2026 |
86
|
-3.52% | 3.65% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
534
|
-94.61% | 1,755.86% |
|
||
| 1812 |
Palantir Technologies Tokenized Stock (Ondo)
1812
PLTRon
|
$142.88 | $209.52 | 03-11-2025 |
172
|
-31.80% | 46.64% |
|
||
| 1813 |
Games for a living
1813
GFAL
|
$0.000485 | $0.048194 | 03-12-2023 |
873
|
-98.99% | 9,827.27% |
|
||
| 1814 |
Mochimo
1814
MCM
|
$0.070418 | $2.28 | 18-05-2019 |
2533
|
-96.92% | 3,143.91% |
|
||
| 1815 |
Obol
1815
OBOL
|
$0.012153 | $0.444290 | 07-05-2025 |
352
|
-97.26% | 3,555.93% |
|
||
| 1816 |
Houdini Swap / Poof Token
1816
POOF
|
$0.021610 | $1.2983 | 05-03-2024 |
780
|
-98.34% | 5,907.90% |
|
||
| 1817 |
HashAI
1817
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
747
|
-99.25% | 13,165.91% |
|
||
| 1818 |
NetMind Token
1818
NMT
|
$0.058243 | $16.00 | 09-03-2024 |
776
|
-99.64% | 27,377.29% |
|
||
| 1819 |
aiPump
1819
AIPUMP
|
$0.005131 | $0.034516 | 15-01-2025 |
464
|
-85.13% | 572.69% |
|
||
| 1820 |
Block
1820
BLOCKSTREETX1
|
$0.004242 | $0.270785 | 07-08-2025 |
260
|
-98.43% | 6,283.55% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
503
|
-85.42% | 585.74% |
|
||
| 1822 |
Anduril tokenized stock (PreStocks)
1822
ANDURIL
|
$178.65 | $154.99 | 23-04-2026 |
1
|
15.26% | - |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1635
|
-99.98% | 410,307.01% |
|
||
| 1824 |
Cipher
1824
CPR
|
$0.000299 | $0.001704 | 15-10-2023 |
922
|
-82.43% | 469.30% |
|
||
| 1825 |
CReaToR
1825
CRTR
|
$0.005195 | $0.062584 | 04-03-2026 |
51
|
-91.70% | 1,104.65% |
|
||
| 1826 |
Crypto Asset Governance Alliance
1826
CAGA
|
$0.000023 | $0.002184 | 05-12-2023 |
871
|
-98.97% | 9,593.27% |
|
||
| 1827 |
Laqira Protocol
1827
LQR
|
$0.021615 | $0.401973 | 05-12-2024 |
505
|
-94.62% | 1,759.70% |
|
||
| 1828 |
XSwap
1828
XSWAP
|
$0.006382 | $0.200485 | 09-05-2024 |
715
|
-96.82% | 3,041.50% |
|
||
| 1829 |
Aurory
1829
AURY
|
$0.025327 | $23.32 | 07-11-2021 |
1629
|
-99.89% | 91,956.89% |
|
||
| 1830 |
Velas
1830
VELAS
|
$0.000688 | $0.572026 | 04-11-2021 |
1632
|
-99.88% | 83,034.62% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016100 | $0.186715 | 19-05-2025 |
340
|
-91.38% | 1,059.72% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2249
|
-99.70% | 33,363.28% |
|
||
| 1833 |
Shrapnel
1833
SHRAP
|
$0.000645 | $0.434526 | 06-12-2023 |
870
|
-99.85% | 67,235.91% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013043 | $6.68 | 30-05-2021 |
1790
|
-99.80% | 51,096.37% |
|
||
| 1835 |
RHEA Finance
1835
RHEA
|
$0.009411 | $0.111809 | 02-08-2025 |
265
|
-91.58% | 1,088.08% |
|
||
| 1836 |
Pipe Network
1836
PIPE
|
$0.018828 | $0.282206 | 08-10-2025 |
198
|
-93.33% | 1,398.84% |
|
||
| 1837 |
SHIBA INU
1837
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
101
|
-84.45% | 542.89% |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015895 | $0.024904 | 13-01-2026 |
101
|
-36.17% | 56.68% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.005978 | $0.447532 | 02-05-2025 |
357
|
-98.66% | 7,386.82% |
|
||
| 1840 |
Hoppy
1840
HOPPY
|
$0.00000439 | $0.000328 | 31-10-2024 |
540
|
-98.66% | 7,365.86% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,060.52 | $1,250.75 | 16-10-2025 |
190
|
-15.21% | 17.94% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
231
|
-68.89% | 221.42% |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001850 | $0.105474 | 10-06-2024 |
683
|
-98.25% | 5,602.77% |
|
||
| 1844 |
Alon
1844
ALON
|
$0.001849 | $0.062350 | 24-01-2025 |
455
|
-97.03% | 3,271.77% |
|
||
| 1845 |
Populous
1845
PPT
|
$0.034686 | $76.49 | 28-01-2018 |
3008
|
-99.95% | 220,431.39% |
|
||
| 1846 |
Shiro Neko
1846
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
507
|
-99.45% | 18,148.50% |
|
||
| 1847 |
cheqd
1847
CHEQ
|
$0.002857 | $0.705800 | 29-11-2021 |
1607
|
-99.60% | 24,607.95% |
|
||
| 1848 |
Wise Monkey
1848
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
490
|
-98.99% | 9,826.99% |
|
||
| 1849 |
VK Token
1849
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
116
|
-84.19% | 532.33% |
|
||
| 1850 |
Skycoin
1850
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3037
|
-99.97% | 352,780.33% |
|
34.530 Monedas Monitoreadas - Página 37 de 691