Cap Mercado $3.36T
-2.47%
Volumen 24h $262.35B
5.13%
BTC % 54.31%
-0.07%
ETH % 11.37%
0.35%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
bitsCrunch
1801
BCUT
|
$0.004488 | $0.531297 | 14-03-2024 |
664
|
-99.16% | 11,736.93% |
|
||
| 1802 |
Midas The Minotaur
1802
MIDAS
|
$0.000302 | $0.000848 | 04-10-2025 |
95
|
-64.35% | 180.47% |
|
||
| 1803 |
Artyfact Metaverse
1803
ARTY
|
$0.144135 | $3.16 | 27-12-2023 |
742
|
-95.43% | 2,090.54% |
|
||
| 1804 |
AR.IO Network
1804
ARIO
|
$0.005058 | $0.038693 | 26-03-2025 |
287
|
-86.93% | 664.93% |
|
||
| 1805 |
USD Coin (Wormhole)
1805
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1020
|
-7.89% | 8.57% |
|
||
| 1806 |
SuperTrust
1806
SUT
|
$1.3450 | $14.11 | 08-09-2025 |
121
|
-90.47% | 949.01% |
|
||
| 1807 |
MIcro Licensing Coin - MILC Platform
1807
MLT
|
$0.021542 | $1.0797 | 16-11-2021 |
1513
|
-98.00% | 4,912.03% |
|
||
| 1808 |
League of Traders
1808
LOT
|
$0.011339 | $0.044659 | 21-06-2025 |
200
|
-74.61% | 293.85% |
|
||
| 1809 |
McDonalds Tokenized Stock (Ondo)
1809
MCDon
|
$306.76 | $323.48 | 18-12-2025 |
20
|
-5.17% | 5.45% |
|
||
| 1810 |
Microsoft Tokenized Stock (Ondo)
1810
MSFTon
|
$488.87 | $548.59 | 28-10-2025 |
71
|
-10.89% | 12.22% |
|
||
| 1811 |
AIHub
1811
AIH
|
$2.40 | $56.77 | 24-09-2025 |
105
|
-95.77% | 2,261.80% |
|
||
| 1812 |
Aeternity
1812
AE
|
$0.006989 | $5.86 | 29-04-2018 |
2810
|
-99.88% | 83,690.10% |
|
||
| 1813 |
Ultiverse
1813
ULTI
|
$0.000353 | $0.144445 | 04-06-2024 |
582
|
-99.76% | 40,805.73% |
|
||
| 1814 |
AlphaKEK.AI
1814
AIKEK
|
$0.011301 | $0.055548 | 15-01-2025 |
357
|
-79.66% | 391.54% |
|
||
| 1815 |
michi
1815
$MICHI
|
$0.004708 | $0.593430 | 17-05-2024 |
600
|
-99.21% | 12,504.19% |
|
||
| 1816 |
StarLink
1816
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1512
|
-99.71% | 33,834.26% |
|
||
| 1817 |
Azit
1817
AZIT
|
$0.006702 | $1.0091 | 16-12-2022 |
1118
|
-99.34% | 14,955.51% |
|
||
| 1818 |
JPMorgan Chase Tokenized Stock (Ondo)
1818
JPMon
|
$327.62 | $338.55 | 06-01-2026 |
1
|
-3.23% | 3.34% |
|
||
| 1819 |
QuadrantProtocol
1819
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1803
|
-93.51% | 1,439.84% |
|
||
| 1820 |
DeHub
1820
DHB
|
$0.000626 | $0.065034 | 21-11-2021 |
1508
|
-99.04% | 10,286.03% |
|
||
| 1821 |
Velas
1821
VELAS
|
$0.000953 | $0.572026 | 04-11-2021 |
1525
|
-99.83% | 59,941.61% |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.093476 | $7.30 | 25-04-2022 |
1353
|
-98.72% | 7,714.24% |
|
||
| 1823 |
Shoggoth
1823
SHOGGOTH
|
$0.002608 | $0.163170 | 15-11-2024 |
418
|
-98.40% | 6,156.50% |
|
||
| 1824 |
Aleph Zero
1824
AZERO
|
$0.009790 | $3.09 | 14-04-2022 |
1364
|
-99.68% | 31,476.19% |
|
||
| 1825 |
Validity / Radium
1825
VALTY
|
$0.504269 | $21.73 | 10-01-2018 |
2919
|
-97.68% | 4,209.43% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.134304 | $16.73 | 25-11-2024 |
408
|
-99.20% | 12,354.67% |
|
||
| 1827 |
Dill
1827
DL
|
$0.002189 | $0.017395 | 21-09-2025 |
108
|
-87.41% | 694.50% |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.089495 | $13.19 | 16-11-2021 |
1513
|
-99.32% | 14,638.17% |
|
||
| 1829 |
Amazon tokenized stock (xStock)
1829
AMZNX
|
$244.13 | $1,569.72 | 06-07-2025 |
185
|
-84.45% | 542.98% |
|
||
| 1830 |
XRP Healthcare
1830
XRPH
|
$0.036291 | $0.399055 | 01-02-2023 |
1071
|
-90.91% | 999.60% |
|
||
| 1831 |
XDAG
1831
XDAG
|
$0.002008 | $0.045962 | 04-04-2021 |
1739
|
-95.63% | 2,189.20% |
|
||
| 1832 |
BasedAI
1832
BASEDAI
|
$0.073929 | $10.67 | 12-04-2024 |
635
|
-99.31% | 14,330.52% |
|
||
| 1833 |
Lynx
1833
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1671
|
-98.86% | 8,637.10% |
|
||
| 1834 |
Obyte
1834
GBYTE
|
$2.78 | $1,195.99 | 13-01-2018 |
2916
|
-99.77% | 42,850.47% |
|
||
| 1835 |
Slothana
1835
SLOTH
|
$0.001497 | $0.054111 | 20-05-2024 |
597
|
-97.23% | 3,513.86% |
|
||
| 1836 |
Intel Tokenized Stock (Ondo)
1836
INTCon
|
$43.68 | $294.53 | 09-11-2025 |
59
|
-85.17% | 574.33% |
|
||
| 1837 |
AGI ALPHA AGENT
1837
AGIALPHA
|
$0.002552 | $0.049585 | 13-08-2025 |
147
|
-94.85% | 1,842.70% |
|
||
| 1838 |
Saito
1838
SAITO
|
$0.001277 | $0.129195 | 16-11-2021 |
1513
|
-99.01% | 10,019.39% |
|
||
| 1839 |
Oobit
1839
OBT
|
$0.002471 | $2.96 | 13-11-2025 |
55
|
-99.92% | 119,606.92% |
|
||
| 1840 |
ExchangeCoin
1840
EXCC
|
$0.082457 | $0.100725 | 03-12-2025 |
35
|
-18.14% | 22.15% |
|
||
| 1841 |
Procter & Gamble Tokenized Stock (Ondo)
1841
PGon
|
$140.05 | $161.82 | 17-09-2025 |
112
|
-13.45% | 15.55% |
|
||
| 1842 |
Strawberry AI
1842
BERRY
|
$0.024395 | $0.538503 | 01-12-2024 |
402
|
-95.47% | 2,107.43% |
|
||
| 1843 |
GOMBLE
1843
GM
|
$0.008972 | $0.062305 | 06-05-2025 |
246
|
-85.60% | 594.41% |
|
||
| 1844 |
Atlas Navi
1844
NAVI
|
$0.015394 | $0.514244 | 21-03-2024 |
657
|
-97.01% | 3,240.65% |
|
||
| 1845 |
TaleX
1845
TALEX1
|
$0.016616 | $0.082381 | 17-09-2025 |
112
|
-79.83% | 395.80% |
|
||
| 1846 |
Vai
1846
VAI
|
$0.9997 | $1.96 | 27-11-2023 |
772
|
-49.02% | 96.17% |
|
||
| 1847 |
ValleyDAO
1847
GROW
|
$0.231531 | $2.38 | 04-01-2025 |
368
|
-90.27% | 927.91% |
|
||
| 1848 |
CumRocket
1848
CUMMIES
|
$0.001865 | $0.288824 | 05-05-2021 |
1708
|
-99.35% | 15,390.05% |
|
||
| 1849 |
Wrapped Conflux
1849
WCFX
|
$0.078192 | $0.540079 | 24-03-2024 |
654
|
-85.52% | 590.71% |
|
||
| 1850 |
Pluton
1850
PLU
|
$0.145122 | $110.89 | 05-11-2016 |
3350
|
-99.87% | 76,312.48% |
|
33.906 Monedas Monitoreadas - Página 37 de 679