Cap Mercado $2.16T
1.96%
Volumen 24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Shiba Inu TREAT
1801
TREAT
|
$0.000239 | $0.018897 | 26-01-2025 |
501
|
-98.73% | 7,796.68% |
|
||
| 1802 |
Datacoin
1802
DTC
|
$0.000284 | $1.2931 | 10-12-2013 |
4566
|
-99.98% | 455,223.95% |
|
||
| 1803 |
PEPECASH (pepecash.live)
1803
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
291
|
-96.10% | 2,460.87% |
|
||
| 1804 |
Gentleman
1804
MAN
|
$0.001564 | $0.003210 | 04-07-2024 |
707
|
-51.27% | 105.23% |
|
||
| 1805 |
Max on ETH
1805
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
547
|
-99.67% | 30,524.89% |
|
||
| 1806 |
Raiden Network Token
1806
RDNN
|
$2.90 | $8.84 | 09-01-2018 |
3075
|
-67.20% | 204.91% |
|
||
| 1807 |
ExchangeCoin
1807
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
86
|
-12.19% | 13.88% |
|
||
| 1808 |
Oshi Token
1808
OSHI
|
$0.029941 | $0.063932 | 03-04-2024 |
799
|
-53.17% | 113.53% |
|
||
| 1809 |
Water Rabbit Token
1809
WAR
|
$0.000881 | $0.001627 | 25-05-2026 |
17
|
-45.85% | 84.68% |
|
||
| 1810 |
Revuto
1810
REVU
|
$0.002952 | $0.296927 | 10-01-2022 |
1613
|
-99.01% | 9,958.40% |
|
||
| 1811 |
Heurist AI
1811
HEU
|
$0.003417 | $0.106453 | 11-08-2025 |
304
|
-96.79% | 3,015.40% |
|
||
| 1812 |
Neutrl (NUSD)
1812
NUSD
|
$0.012860 | $1.0088 | 04-03-2026 |
99
|
-98.73% | 7,744.14% |
|
||
| 1813 |
Moonwalk Fitness
1813
MF
|
$0.006909 | $0.067443 | 23-10-2025 |
231
|
-89.76% | 876.13% |
|
||
| 1814 |
EverValue Coin
1814
EVA
|
$32.63 | $42.76 | 06-05-2026 |
36
|
-23.68% | 31.04% |
|
||
| 1815 |
SingularityNET
1815
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3064
|
-95.14% | 1,956.22% |
|
||
| 1816 |
OnTact
1816
ONTACT
|
$0.024602 | $0.068723 | 04-04-2025 |
433
|
-64.20% | 179.34% |
|
||
| 1817 |
DRESSdio
1817
DRESS
|
$0.000119 | $0.144893 | 01-10-2025 |
253
|
-99.92% | 121,966.37% |
|
||
| 1818 |
Ocean Protocol
1818
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1888
|
-93.96% | 1,555.54% |
|
||
| 1819 |
MEDIEUS
1819
MDUS
|
$0.000284 | $0.111730 | 27-05-2024 |
745
|
-99.75% | 39,227.75% |
|
||
| 1820 |
Portals
1820
PORTALS
|
$0.003375 | $0.144433 | 20-09-2025 |
264
|
-97.66% | 4,179.51% |
|
||
| 1821 |
DIN
1821
DIN
|
$0.004947 | $1.0918 | 14-02-2025 |
482
|
-99.55% | 21,969.58% |
|
||
| 1822 |
Web3War
1822
FPS
|
$0.003114 | $0.451634 | 21-02-2024 |
841
|
-99.31% | 14,403.34% |
|
||
| 1823 |
NERO Chain
1823
NERO
|
$0.001702 | $0.014452 | 30-07-2025 |
316
|
-88.22% | 749.19% |
|
||
| 1824 |
Tari
1824
WXTM
|
$0.000551 | $0.007741 | 29-10-2025 |
225
|
-92.89% | 1,306.26% |
|
||
| 1825 |
Metafluence
1825
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1586
|
-99.92% | 124,761.26% |
|
||
| 1826 |
Getaverse
1826
GETA
|
$0.000031 | $0.044380 | 14-09-2023 |
1001
|
-99.93% | 141,914.50% |
|
||
| 1827 |
BerylBit
1827
BRB
|
$0.000229 | $0.033527 | 08-01-2022 |
1615
|
-99.32% | 14,540.79% |
|
||
| 1828 |
SCARCITY
1828
SCARCITY
|
$0.007790 | $0.523044 | 12-04-2025 |
425
|
-98.51% | 6,614.30% |
|
||
| 1829 |
Alkimi
1829
ALKIMI
|
$0.001125 | $0.185284 | 20-08-2025 |
295
|
-99.39% | 16,369.70% |
|
||
| 1830 |
Spartacus
1830
SPA
|
$0.002491 | $474.71 | 16-11-2021 |
1668
|
-100.00% | 19,053,482.23% |
|
||
| 1831 |
WorldAssets
1831
INC
|
$0.077100 | $1.1250 | 18-01-2026 |
144
|
-93.15% | 1,359.20% |
|
||
| 1832 |
SamuraiBattle
1832
SMB
|
$0.140000 | $0.140440 | 01-06-2026 |
10
|
-0.31% | 0.31% |
|
||
| 1833 |
Best Patent
1833
BPT
|
$0.001853 | $0.259564 | 31-12-2024 |
527
|
-99.29% | 13,910.05% |
|
||
| 1834 |
Megatech
1834
MGT
|
$0.000343 | $0.049824 | 15-01-2022 |
1608
|
-99.31% | 14,434.08% |
|
||
| 1835 |
Voxto Amplify
1835
VXT
|
$0.017290 | $0.061637 | 10-01-2024 |
883
|
-71.95% | 256.49% |
|
||
| 1836 |
handleFOREX
1836
FOREX
|
$0.002778 | $1.1524 | 18-12-2021 |
1636
|
-99.76% | 41,376.97% |
|
||
| 1837 |
Cryptounit
1837
CRU
|
$0.007931 | $0.022009 | 11-04-2022 |
1522
|
-63.96% | 177.50% |
|
||
| 1838 |
Matrix Layer Protocol
1838
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
527
|
-99.92% | 126,316.25% |
|
||
| 1839 |
t3rn
1839
TRN
|
$0.000549 | $0.096334 | 23-07-2025 |
323
|
-99.43% | 17,447.15% |
|
||
| 1840 |
Novastro
1840
XNL
|
$0.000135 | $0.044849 | 29-10-2025 |
225
|
-99.70% | 33,047.75% |
|
||
| 1841 |
Lyvely
1841
LVLY
|
$0.003406 | $0.324424 | 20-11-2024 |
568
|
-98.95% | 9,425.07% |
|
||
| 1842 |
Atocha Protocol
1842
ATO
|
$1.86 | $2.28 | 26-05-2026 |
16
|
-18.60% | 22.86% |
|
||
| 1843 |
Ness LAB
1843
NESS
|
$0.003030 | $0.914616 | 07-03-2024 |
826
|
-99.67% | 30,085.35% |
|
||
| 1844 |
Bit2me B2M Token
1844
B2M
|
$0.005820 | $0.300340 | 05-11-2021 |
1679
|
-98.06% | 5,060.48% |
|
||
| 1845 |
Chapter Exchange
1845
CHEX
|
$0.012210 | $0.019700 | 24-05-2026 |
18
|
-38.02% | 61.34% |
|
||
| 1846 |
Ted
1846
TED
|
$0.004302 | $0.004556 | 30-05-2026 |
12
|
-5.58% | 5.90% |
|
||
| 1847 |
Syndicate
1847
SYND
|
$0.005640 | $0.501244 | 07-10-2025 |
247
|
-98.87% | 8,787.31% |
|
||
| 1848 |
ETH Monsta / Pepe Monsta
1848
METH
|
$1,816.68 | $2,341.48 | 25-05-2026 |
17
|
-22.41% | 28.89% |
|
||
| 1849 |
Alterverse
1849
AVC
|
$0.000131 | $0.007252 | 12-01-2025 |
515
|
-98.20% | 5,452.60% |
|
||
| 1850 |
KIP Protocol
1850
KIP
|
$0.000046 | $0.032467 | 31-12-2024 |
527
|
-99.86% | 69,977.25% |
|
34.665 Monedas Monitoreadas - Página 37 de 694