Cap Mercado $2.60T
4.85%
Volumen 24h $265.15B
1.64%
BTC % 55.01%
1.94%
ETH % 9.59%
0.52%
Monedas
34.306
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
iMe Lab
1801
LIME
|
$0.002731 | $0.402284 | 16-11-2021 |
1569
|
-99.32% | 14,627.92% |
|
||
| 1802 |
My Lovely Planet
1802
MLC
|
$0.020729 | $0.949806 | 17-12-2024 |
442
|
-97.82% | 4,482.04% |
|
||
| 1803 |
Alitas
1803
ALT
|
$0.007310 | $101.57 | 16-11-2021 |
1569
|
-99.99% | 1,389,255.22% |
|
||
| 1804 |
SpaceX tokenized stock (PreStocks)
1804
SPACEX
|
$655.58 | $856.24 | 29-01-2026 |
34
|
-23.44% | 30.61% |
|
||
| 1805 |
Petrobras Tokenized Stock (Ondo)
1805
PBRon
|
$17.20 | $17.93 | 02-03-2026 |
2
|
-4.03% | 4.20% |
|
||
| 1806 |
Lit Protocol
1806
LITKEY
|
$0.009272 | $0.184912 | 30-10-2025 |
125
|
-94.99% | 1,894.30% |
|
||
| 1807 |
BeatSwap
1807
BTX
|
$0.009026 | $0.050567 | 11-12-2025 |
83
|
-82.15% | 460.26% |
|
||
| 1808 |
Baanx
1808
BXX
|
$0.008190 | $0.313900 | 09-12-2021 |
1546
|
-97.39% | 3,732.89% |
|
||
| 1809 |
Venus XVS
1809
vXVS
|
$0.060681 | $2.94 | 10-05-2021 |
1759
|
-97.94% | 4,749.89% |
|
||
| 1810 |
Project WITH
1810
WIKEN
|
$0.001917 | $0.110669 | 05-04-2021 |
1794
|
-98.27% | 5,672.06% |
|
||
| 1811 |
MIA
1811
MIA
|
$0.017412 | $0.186715 | 19-05-2025 |
289
|
-90.67% | 972.32% |
|
||
| 1812 |
Ribbon Finance
1812
RBN
|
$0.024238 | $4.80 | 08-10-2021 |
1608
|
-99.50% | 19,710.96% |
|
||
| 1813 |
Decentralized Euro
1813
DEURO
|
$1.1614 | $2.06 | 29-07-2025 |
218
|
-43.72% | 77.70% |
|
||
| 1814 |
bitsCrunch
1814
BCUT
|
$0.003322 | $0.531297 | 14-03-2024 |
720
|
-99.37% | 15,891.53% |
|
||
| 1815 |
AI Arena
1815
NRN
|
$0.005592 | $0.276324 | 06-01-2025 |
422
|
-97.98% | 4,841.86% |
|
||
| 1816 |
Cellframe
1816
CELL
|
$0.070093 | $13.19 | 16-11-2021 |
1569
|
-99.47% | 18,717.70% |
|
||
| 1817 |
PUPS•WORLD•PEACE
1817
PUPS
|
$0.002067 | $0.399852 | 18-11-2024 |
471
|
-99.48% | 19,244.31% |
|
||
| 1818 |
Zenon
1818
ZNN
|
$0.315717 | $10,000,000.00 | 21-11-2021 |
1564
|
-100.00% | 3,167,396,443.05% |
|
||
| 1819 |
Persistence
1819
XPRT
|
$0.009330 | $16.57 | 15-05-2021 |
1754
|
-99.94% | 177,502.45% |
|
||
| 1820 |
ZClassic
1820
ZCL
|
$0.214337 | $248.73 | 07-01-2018 |
2978
|
-99.91% | 115,946.59% |
|
||
| 1821 |
Cisco Systems Tokenized Stock (Ondo)
1821
CSCOon
|
$79.45 | $88.63 | 10-02-2026 |
22
|
-10.36% | 11.55% |
|
||
| 1822 |
Buying.com
1822
BUY
|
$0.005988 | $0.074105 | 10-09-2021 |
1636
|
-91.92% | 1,137.48% |
|
||
| 1823 |
Global X Copper Miners Tokenized ETF (Ondo)
1823
COPXon
|
$88.59 | $135.26 | 26-01-2026 |
37
|
-34.50% | 52.68% |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.060943 | $19.45 | 26-02-2020 |
2198
|
-99.69% | 31,810.48% |
|
||
| 1825 |
Aki Network
1825
AKI
|
$0.000991 | $0.067042 | 22-12-2023 |
803
|
-98.52% | 6,667.79% |
|
||
| 1826 |
Phoenic
1826
PNIC
|
$0.007789 | $0.359858 | 29-06-2024 |
613
|
-97.84% | 4,520.33% |
|
||
| 1827 |
Laqira Protocol
1827
LQR
|
$0.022307 | $0.401973 | 05-12-2024 |
454
|
-94.45% | 1,701.98% |
|
||
| 1828 |
QORPO WORLD
1828
QORPO
|
$0.003162 | $1.2118 | 17-03-2024 |
717
|
-99.74% | 38,222.88% |
|
||
| 1829 |
Wise Monkey
1829
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
439
|
-98.91% | 9,096.43% |
|
||
| 1830 |
Pipe Network
1830
PIPE
|
$0.019683 | $0.282206 | 08-10-2025 |
147
|
-93.03% | 1,333.77% |
|
||
| 1831 |
Lobstar
1831
LOBSTAR
|
$0.001958 | $0.014583 | 23-02-2026 |
9
|
-86.58% | 644.90% |
|
||
| 1832 |
TRUF.Network
1832
TRUF
|
$0.003970 | $0.051354 | 12-05-2025 |
296
|
-92.27% | 1,193.69% |
|
||
| 1833 |
Jambo
1833
J
|
$0.012115 | $0.915616 | 22-01-2025 |
406
|
-98.68% | 7,457.85% |
|
||
| 1834 |
Pepe Unchained (New)
1834
PEPU
|
$0.000184 | $0.001984 | 04-06-2025 |
273
|
-90.75% | 981.06% |
|
||
| 1835 |
Best Wallet
1835
BEST
|
$0.001158 | $0.008510 | 29-11-2025 |
95
|
-86.39% | 634.97% |
|
||
| 1836 |
Roaring Kitty
1836
ROAR
|
$0.001930 | $0.015061 | 01-11-2024 |
488
|
-87.18% | 680.30% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006159 | $0.447532 | 02-05-2025 |
306
|
-98.62% | 7,166.58% |
|
||
| 1838 |
Radiant
1838
RXD
|
$0.000094 | $0.009245 | 15-04-2023 |
1054
|
-98.98% | 9,712.77% |
|
||
| 1839 |
Starbucks Tokenized Stock (Ondo)
1839
SBUXon
|
$97.39 | $103.51 | 28-01-2026 |
35
|
-5.91% | 6.28% |
|
||
| 1840 |
RETARDIO
1840
RETARDIO
|
$0.001971 | $0.237365 | 07-11-2024 |
482
|
-99.17% | 11,944.93% |
|
||
| 1841 |
Housecoin
1841
HOUSE
|
$0.001921 | $0.113535 | 01-05-2025 |
307
|
-98.31% | 5,808.94% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.033581 | $7.58 | 29-11-2013 |
4478
|
-99.56% | 22,466.74% |
|
||
| 1843 |
BILLION•DOLLAR•CAT
1843
BILLY
|
$0.001911 | $0.154700 | 19-11-2024 |
470
|
-98.76% | 7,994.45% |
|
||
| 1844 |
Verasity
1844
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1584
|
-99.98% | 424,392.56% |
|
||
| 1845 |
Luxxcoin
1845
LUXXCOIN1
|
$0.000829 | $3.79 | 10-12-2025 |
84
|
-99.98% | 456,775.29% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$247.93 | $325.69 | 12-11-2025 |
112
|
-23.88% | 31.36% |
|
||
| 1847 |
LAToken
1847
LA
|
$0.004970 | $26.01 | 31-03-2021 |
1799
|
-99.98% | 523,109.70% |
|
||
| 1848 |
Quq
1848
QUQ
|
$0.001880 | $0.004777 | 10-07-2025 |
237
|
-60.65% | 154.15% |
|
||
| 1849 |
NodeOps
1849
NODE
|
$0.014064 | $0.119678 | 28-08-2025 |
188
|
-88.25% | 750.97% |
|
||
| 1850 |
METAVERSE
1850
METAV
|
$0.001874 | $0.061615 | 03-01-2025 |
425
|
-96.96% | 3,188.35% |
|
34.306 Monedas Monitoreadas - Página 37 de 687