Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Buying.com
1801
BUY
|
$0.006134 | $0.074105 | 10-09-2021 |
1646
|
-91.72% | 1,108.13% |
|
||
| 1802 |
Myria
1802
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
821
|
-99.75% | 39,673.33% |
|
||
| 1803 |
Strawberry AI
1803
BERRY
|
$0.020165 | $0.538503 | 01-12-2024 |
468
|
-96.26% | 2,570.51% |
|
||
| 1804 |
XDAG
1804
XDAG
|
$0.001570 | $0.045962 | 04-04-2021 |
1805
|
-96.58% | 2,828.11% |
|
||
| 1805 |
Mistery On Cro
1805
MERY
|
$0.00000490 | $0.000088 | 11-05-2024 |
672
|
-94.42% | 1,691.38% |
|
||
| 1806 |
Patriot
1806
PATRIOT
|
$0.000200 | $0.008266 | 12-01-2025 |
426
|
-97.57% | 4,023.52% |
|
||
| 1807 |
WHALE
1807
WHALE
|
$0.199756 | $61.77 | 16-11-2021 |
1579
|
-99.68% | 30,824.71% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1430 | $2.06 | 29-07-2025 |
228
|
-44.62% | 80.56% |
|
||
| 1809 |
Laqira Protocol
1809
LQR
|
$0.022465 | $0.401973 | 05-12-2024 |
464
|
-94.41% | 1,689.35% |
|
||
| 1810 |
MON Protocol
1810
MON
|
$0.003348 | $0.548380 | 27-05-2024 |
656
|
-99.39% | 16,277.74% |
|
||
| 1811 |
SIGMA
1811
SIGMA
|
$0.002203 | $0.170279 | 10-11-2024 |
489
|
-98.71% | 7,629.05% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$100.11 | $103.51 | 28-01-2026 |
45
|
-3.28% | 3.40% |
|
||
| 1813 |
ZClassic
1813
ZCL
|
$0.212288 | $248.73 | 07-01-2018 |
2988
|
-99.91% | 117,066.90% |
|
||
| 1814 |
Moon Tropica
1814
CAH
|
$0.658347 | $51.23 | 15-03-2024 |
729
|
-98.71% | 7,681.26% |
|
||
| 1815 |
Project WITH
1815
WIKEN
|
$0.001867 | $0.110669 | 05-04-2021 |
1804
|
-98.31% | 5,828.18% |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$78.90 | $88.63 | 10-02-2026 |
32
|
-10.97% | 12.33% |
|
||
| 1817 |
SLERF (OLD)
1817
SLERF
|
$0.003914 | $0.011997 | 03-11-2025 |
131
|
-67.38% | 206.53% |
|
||
| 1818 |
Quq
1818
QUQ
|
$0.001951 | $0.004777 | 10-07-2025 |
247
|
-59.17% | 144.92% |
|
||
| 1819 |
Primecoin
1819
XPM
|
$0.033965 | $7.58 | 29-11-2013 |
4488
|
-99.55% | 22,211.30% |
|
||
| 1820 |
Syndicate
1820
SYNX
|
$0.059717 | $19.45 | 26-02-2020 |
2208
|
-99.69% | 32,465.64% |
|
||
| 1821 |
Depinsim
1821
ESIM
|
$0.014433 | $0.152618 | 05-01-2026 |
68
|
-90.54% | 957.43% |
|
||
| 1822 |
Basenji
1822
BENJI
|
$0.001938 | $0.105474 | 10-06-2024 |
642
|
-98.16% | 5,342.20% |
|
||
| 1823 |
Velas
1823
VELAS
|
$0.000700 | $0.572026 | 04-11-2021 |
1591
|
-99.88% | 81,659.47% |
|
||
| 1824 |
Verasity
1824
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1594
|
-99.98% | 418,256.50% |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000839 | $3.79 | 10-12-2025 |
94
|
-99.98% | 451,090.71% |
|
||
| 1826 |
Aki Network
1826
AKI
|
$0.000960 | $0.067042 | 22-12-2023 |
813
|
-98.57% | 6,883.20% |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
449
|
-98.94% | 9,341.67% |
|
||
| 1828 |
Safemars
1828
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1790
|
-99.74% | 38,066.67% |
|
||
| 1829 |
New XAI gork
1829
gork
|
$0.001905 | $0.076068 | 05-05-2025 |
313
|
-97.50% | 3,892.75% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006081 | $0.447532 | 02-05-2025 |
316
|
-98.64% | 7,259.98% |
|
||
| 1831 |
NodeOps
1831
NODE
|
$0.014242 | $0.119678 | 28-08-2025 |
198
|
-88.10% | 740.33% |
|
||
| 1832 |
Foxy
1832
FOXY
|
$0.000324 | $0.029925 | 06-06-2024 |
646
|
-98.92% | 9,132.86% |
|
||
| 1833 |
IBM Tokenized Stock (Ondo)
1833
IBMon
|
$249.04 | $325.69 | 12-11-2025 |
122
|
-23.54% | 30.78% |
|
||
| 1834 |
XELIS
1834
XEL
|
$0.388625 | $11.87 | 02-12-2024 |
467
|
-96.73% | 2,955.16% |
|
||
| 1835 |
ZygoSwap
1835
ZSWAP
|
$0.001921 | $0.003312 | 15-01-2026 |
58
|
-42.01% | 72.45% |
|
||
| 1836 |
Zeitcoin
1836
ZEIT
|
$0.000051 | $0.001073 | 06-06-2017 |
3203
|
-95.26% | 2,011.40% |
|
||
| 1837 |
Baanx
1837
BXX
|
$0.007580 | $0.313900 | 09-12-2021 |
1556
|
-97.59% | 4,041.37% |
|
||
| 1838 |
Nya
1838
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
462
|
-85.95% | 611.61% |
|
||
| 1839 |
Venus XVS
1839
vXVS
|
$0.058883 | $2.94 | 10-05-2021 |
1769
|
-98.00% | 4,897.98% |
|
||
| 1840 |
MIA
1840
MIA
|
$0.015896 | $0.186715 | 19-05-2025 |
299
|
-91.49% | 1,074.63% |
|
||
| 1841 |
METAVERSE
1841
METAV
|
$0.001858 | $0.061615 | 03-01-2025 |
435
|
-96.98% | 3,215.73% |
|
||
| 1842 |
QuStream
1842
QST
|
$0.002467 | $0.026823 | 04-09-2025 |
191
|
-90.80% | 987.06% |
|
||
| 1843 |
Lit Protocol
1843
LITKEY
|
$0.008386 | $0.184912 | 30-10-2025 |
135
|
-95.46% | 2,104.93% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.019657 | $1.3768 | 16-11-2021 |
1579
|
-98.57% | 6,904.40% |
|
||
| 1845 |
Dione Protocol
1845
DIONE
|
$0.000154 | $0.018867 | 10-04-2024 |
703
|
-99.19% | 12,177.12% |
|
||
| 1846 |
Unstable Coin (SOL)
1846
USDUC
|
$0.001836 | $0.072262 | 01-09-2025 |
194
|
-97.46% | 3,835.26% |
|
||
| 1847 |
TRUF.Network
1847
TRUF
|
$0.003673 | $0.051354 | 12-05-2025 |
306
|
-92.85% | 1,298.14% |
|
||
| 1848 |
Ditto
1848
DITTO
|
$0.711896 | $2.88 | 11-02-2021 |
1857
|
-75.24% | 303.94% |
|
||
| 1849 |
Nebula3 GameFi
1849
SN3
|
$0.005003 | $0.037174 | 11-03-2026 |
3
|
-86.54% | 643.10% |
|
||
| 1850 |
Brett
1850
BRETT
|
$0.026258 | $0.631449 | 27-09-2024 |
533
|
-95.84% | 2,304.83% |
|
34.340 Monedas Monitoreadas - Página 37 de 687