Cap Mercado $3.35T
0.69%
Volumen 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Alitas
1801
ALT
|
$0.013998 | $101.57 | 16-11-2021 |
1464
|
-99.99% | 725,451.68% |
|
||
| 1802 |
Efinity
1802
EFI
|
$0.032146 | $2.38 | 24-11-2021 |
1456
|
-98.65% | 7,293.09% |
|
||
| 1803 |
Privasea AI
1803
PRAI
|
$0.009966 | $0.091282 | 14-05-2025 |
189
|
-89.08% | 815.97% |
|
||
| 1804 |
Biswap
1804
BSW
|
$0.004089 | $2.13 | 08-12-2021 |
1442
|
-99.81% | 51,972.81% |
|
||
| 1805 |
Hydra
1805
HYDRA
|
$0.094257 | $52.18 | 03-04-2021 |
1691
|
-99.82% | 55,255.13% |
|
||
| 1806 |
StarLink
1806
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1463
|
-99.69% | 31,867.06% |
|
||
| 1807 |
League of Traders
1807
LOT
|
$0.012669 | $0.044659 | 21-06-2025 |
151
|
-71.63% | 252.52% |
|
||
| 1808 |
Velas
1808
VELAS
|
$0.000989 | $0.572026 | 04-11-2021 |
1476
|
-99.83% | 57,757.38% |
|
||
| 1809 |
Pwease
1809
PWEASE
|
$0.002725 | $0.050432 | 15-03-2025 |
249
|
-94.60% | 1,751.05% |
|
||
| 1810 |
Giants Protocol
1810
GIANTSPROTOC1
|
$0.000094 | $0.001126 | 18-07-2025 |
124
|
-91.65% | 1,096.99% |
|
||
| 1811 |
USD Coin (Wormhole)
1811
USDC
|
$1.0010 | $1.0845 | 24-03-2023 |
971
|
-7.70% | 8.34% |
|
||
| 1812 |
Zypto
1812
ZYPTO
|
$0.003030 | $0.062314 | 18-03-2024 |
611
|
-95.14% | 1,956.61% |
|
||
| 1813 |
Fleek
1813
FLK
|
$0.135662 | $0.444631 | 14-10-2025 |
36
|
-69.49% | 227.75% |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.001354 | $0.067042 | 22-12-2023 |
698
|
-97.98% | 4,852.07% |
|
||
| 1815 |
QORPO WORLD
1815
QORPO
|
$0.004384 | $1.2118 | 17-03-2024 |
612
|
-99.64% | 27,542.87% |
|
||
| 1816 |
Anome
1816
ANOME
|
$0.089754 | $0.195067 | 28-10-2025 |
22
|
-53.99% | 117.34% |
|
||
| 1817 |
Energi
1817
NRG
|
$0.027089 | $9.90 | 25-06-2019 |
2339
|
-99.73% | 36,438.59% |
|
||
| 1818 |
Safemars
1818
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1675
|
-99.61% | 25,344.44% |
|
||
| 1819 |
McDonalds Tokenized Stock (Ondo)
1819
MCDon
|
$306.34 | $322.75 | 07-09-2025 |
73
|
-5.09% | 5.36% |
|
||
| 1820 |
apM Coin
1820
APM
|
$0.001734 | $1.0660 | 05-03-2020 |
2085
|
-99.84% | 61,361.58% |
|
||
| 1821 |
Streamflow
1821
STREAM
|
$0.019689 | $0.257507 | 17-12-2024 |
337
|
-92.35% | 1,207.89% |
|
||
| 1822 | $0.239880 | $4.49 | 29-05-2024 |
539
|
-94.66% | 1,772.67% |
|
|||
| 1823 |
LABUBU ETH
1823
LABUBUETH1
|
$0.002656 | $0.011436 | 12-06-2025 |
160
|
-76.78% | 330.57% |
|
||
| 1824 |
BRN Metaverse
1824
BRN
|
$0.094596 | $7.30 | 25-04-2022 |
1304
|
-98.70% | 7,621.74% |
|
||
| 1825 |
Procter & Gamble Tokenized Stock (Ondo)
1825
PGon
|
$147.96 | $161.82 | 17-09-2025 |
63
|
-8.57% | 9.37% |
|
||
| 1826 |
Serum
1826
SRM
|
$0.010005 | $13.72 | 11-09-2021 |
1530
|
-99.93% | 137,034.86% |
|
||
| 1827 |
KLEVA Protocol
1827
KLEVA
|
$0.038121 | $0.450233 | 18-01-2024 |
671
|
-91.53% | 1,081.05% |
|
||
| 1828 |
Housecoin
1828
HOUSE
|
$0.002629 | $0.113535 | 01-05-2025 |
202
|
-97.68% | 4,218.58% |
|
||
| 1829 |
Wrapped Near
1829
WNEAR
|
$2.26 | $20.46 | 15-01-2022 |
1404
|
-88.96% | 805.41% |
|
||
| 1830 |
Coinbase Wrapped LTC
1830
CBLTC
|
$95.13 | $134.49 | 10-10-2025 |
40
|
-29.27% | 41.38% |
|
||
| 1831 |
Envion
1831
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1289
|
-98.78% | 8,104.75% |
|
||
| 1832 |
BOSAGORA
1832
BOA
|
$0.004525 | $0.624408 | 28-03-2021 |
1697
|
-99.28% | 13,698.56% |
|
||
| 1833 |
Light
1833
LIGHT
|
$0.004879 | $1.2976 | 30-09-2025 |
50
|
-99.62% | 26,495.40% |
|
||
| 1834 |
KiloEx
1834
KILO
|
$0.012144 | $0.146231 | 27-03-2025 |
237
|
-91.70% | 1,104.14% |
|
||
| 1835 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1835
IJHon
|
$63.29 | $66.66 | 05-09-2025 |
75
|
-5.05% | 5.32% |
|
||
| 1836 |
BIDZ Coin
1836
BIDZ
|
$0.002998 | $0.096991 | 15-05-2023 |
919
|
-96.91% | 3,134.77% |
|
||
| 1837 |
Step.app
1837
KCAL
|
$0.000598 | $0.734625 | 06-05-2022 |
1293
|
-99.92% | 122,644.82% |
|
||
| 1838 |
LinqAI
1838
LNQ
|
$0.008744 | $0.278985 | 26-07-2024 |
481
|
-96.87% | 3,090.42% |
|
||
| 1839 |
zkLink
1839
ZKL
|
$0.006365 | $0.701291 | 22-07-2024 |
485
|
-99.09% | 10,918.18% |
|
||
| 1840 |
Aerobud
1840
AEROBUD
|
$0.002610 | $0.072464 | 07-12-2024 |
347
|
-96.40% | 2,676.36% |
|
||
| 1841 |
Somnium Space Cubes
1841
SMNSC
|
$0.202522 | $69.07 | 16-11-2021 |
1464
|
-99.71% | 34,003.60% |
|
||
| 1842 |
Hyperbot
1842
BOT
|
$0.014977 | $0.193425 | 21-09-2025 |
59
|
-92.26% | 1,191.51% |
|
||
| 1843 |
Rain Coin
1843
RAIN
|
$2.53 | $17.92 | 13-02-2024 |
645
|
-85.89% | 608.65% |
|
||
| 1844 |
Bitcoin 2
1844
BTC2
|
$0.137293 | $36.93 | 06-06-2019 |
2358
|
-99.63% | 26,801.97% |
|
||
| 1845 |
yearn.finance II
1845
YFII
|
$65.28 | $9,385.42 | 01-09-2020 |
1905
|
-99.30% | 14,277.75% |
|
||
| 1846 |
ZTX
1846
ZTX
|
$0.000598 | $0.037085 | 10-12-2023 |
710
|
-98.39% | 6,097.87% |
|
||
| 1847 |
Wrapped Elrond / EGLD
1847
WEGLD
|
$8.32 | $252.58 | 05-01-2022 |
1414
|
-96.71% | 2,936.52% |
|
||
| 1848 |
AIntivirus
1848
AINTI
|
$0.026994 | $0.239824 | 06-02-2025 |
286
|
-88.74% | 788.43% |
|
||
| 1849 |
Tottenham Hotspur Fan Token
1849
SPURS
|
$0.232439 | $7.41 | 20-12-2023 |
700
|
-96.86% | 3,087.41% |
|
||
| 1850 |
Doge Killer
1850
LEASH
|
$0.003288 | $8,983.59 | 11-05-2021 |
1653
|
-100.00% | 273,184,051.58% |
|
33.680 Monedas Monitoreadas - Página 37 de 674