Cap Mercado $2.74T
-1.62%
Volumen 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Nibiru Chain
1801
NIBI
|
$0.002024 | $0.929520 | 13-03-2024 |
776
|
-99.78% | 45,828.16% |
|
||
| 1802 |
CeluvPlay
1802
CELB
|
$0.008291 | $0.009398 | 11-04-2026 |
17
|
-11.78% | 13.35% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1699 | $2.06 | 29-07-2025 |
273
|
-43.31% | 76.41% |
|
||
| 1804 |
OpenChat
1804
CHAT
|
$0.065570 | $1.0016 | 11-02-2024 |
807
|
-93.45% | 1,427.49% |
|
||
| 1805 |
Unstable Coin (SOL)
1805
USDUC
|
$0.001959 | $0.072262 | 01-09-2025 |
239
|
-97.29% | 3,588.66% |
|
||
| 1806 |
Gochujangcoin
1806
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
332
|
-94.48% | 1,711.12% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$98.79 | $103.51 | 28-01-2026 |
90
|
-4.56% | 4.78% |
|
||
| 1808 |
Fluence
1808
FLT
|
$0.007022 | $1.4892 | 26-03-2024 |
763
|
-99.53% | 21,107.51% |
|
||
| 1809 |
Free Palestine
1809
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
538
|
-94.67% | 1,777.53% |
|
||
| 1810 |
OpenOcean
1810
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1699
|
-99.95% | 208,671.11% |
|
||
| 1811 |
TaleX
1811
TALEX1
|
$0.012999 | $0.082381 | 17-09-2025 |
223
|
-84.22% | 533.73% |
|
||
| 1812 |
Paparazzi Token
1812
PAPARAZZI
|
$0.000280 | $0.051263 | 08-10-2025 |
202
|
-99.45% | 18,196.13% |
|
||
| 1813 |
Skycoin
1813
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3041
|
-99.97% | 352,780.33% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
507
|
-85.42% | 585.74% |
|
||
| 1815 |
Coral Protocol
1815
CORAL
|
$0.000226 | $0.003192 | 15-05-2025 |
348
|
-92.93% | 1,313.67% |
|
||
| 1816 |
Ditto
1816
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1902
|
-73.97% | 284.12% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007749 | $0.202178 | 04-11-2025 |
175
|
-96.17% | 2,509.07% |
|
||
| 1818 |
Nexus
1818
NXS
|
$0.025000 | $15.86 | 06-01-2018 |
3034
|
-99.84% | 63,341.07% |
|
||
| 1819 |
Obol
1819
OBOL
|
$0.011853 | $0.444290 | 07-05-2025 |
356
|
-97.33% | 3,648.46% |
|
||
| 1820 |
VaderAI by Virtuals
1820
VADER
|
$0.001917 | $0.157008 | 02-01-2025 |
481
|
-98.78% | 8,091.04% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006389 | $0.200485 | 09-05-2024 |
719
|
-96.81% | 3,037.82% |
|
||
| 1822 |
MarsDAO
1822
MDAO
|
$0.026990 | $0.646516 | 10-02-2023 |
1173
|
-95.83% | 2,295.37% |
|
||
| 1823 |
Syndicate
1823
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2253
|
-99.70% | 33,363.28% |
|
||
| 1824 |
NetMind Token
1824
NMT
|
$0.056412 | $16.00 | 09-03-2024 |
780
|
-99.65% | 28,268.96% |
|
||
| 1825 |
Dero
1825
DERO
|
$0.131825 | $27.28 | 10-10-2021 |
1661
|
-99.52% | 20,593.46% |
|
||
| 1826 |
Populous
1826
PPT
|
$0.035430 | $76.49 | 28-01-2018 |
3012
|
-99.95% | 215,796.25% |
|
||
| 1827 |
Aurory
1827
AURY
|
$0.025095 | $23.32 | 07-11-2021 |
1633
|
-99.89% | 92,806.38% |
|
||
| 1828 |
Pipe Network
1828
PIPE
|
$0.018726 | $0.282206 | 08-10-2025 |
202
|
-93.36% | 1,407.04% |
|
||
| 1829 |
aiPump
1829
AIPUMP
|
$0.004917 | $0.034516 | 15-01-2025 |
468
|
-85.75% | 601.93% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.015820 | $0.186715 | 19-05-2025 |
344
|
-91.53% | 1,080.25% |
|
||
| 1831 |
Mythos
1831
MYTH
|
$0.002165 | $1.99 | 03-11-2022 |
1272
|
-99.89% | 91,981.45% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009330 | $0.111809 | 02-08-2025 |
269
|
-91.66% | 1,098.43% |
|
||
| 1833 |
Blackrock, Inc. Tokenized Stock (Ondo)
1833
BLKon
|
$1,066.65 | $1,250.75 | 16-10-2025 |
194
|
-14.72% | 17.26% |
|
||
| 1834 |
noice
1834
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
184
|
-95.41% | 2,079.98% |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.005923 | $0.447532 | 02-05-2025 |
361
|
-98.68% | 7,455.48% |
|
||
| 1836 |
Astroon
1836
AST
|
$0.003015 | $0.009703 | 05-09-2025 |
235
|
-68.93% | 221.86% |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.020841 | $0.401973 | 05-12-2024 |
509
|
-94.82% | 1,828.77% |
|
||
| 1838 |
Anduril tokenized stock (PreStocks)
1838
ANDURIL
|
$161.30 | $189.38 | 24-04-2026 |
4
|
-14.83% | 17.41% |
|
||
| 1839 |
Konnect
1839
KCT
|
$0.000250 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 71,892.03% |
|
||
| 1840 |
Verasity
1840
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1639
|
-99.98% | 439,190.20% |
|
||
| 1841 |
HashAI
1841
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
751
|
-99.30% | 14,114.39% |
|
||
| 1842 |
SigmaDotMoney
1842
SIGMA
|
$0.012640 | $0.094668 | 16-03-2026 |
43
|
-86.65% | 648.96% |
|
||
| 1843 |
Node AI
1843
GPU
|
$0.018655 | $2.70 | 03-04-2024 |
755
|
-99.31% | 14,351.57% |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
120
|
-84.22% | 533.56% |
|
||
| 1845 |
ARC
1845
ARC
|
$0.001976 | $0.308013 | 16-01-2022 |
1563
|
-99.36% | 15,485.62% |
|
||
| 1846 |
GAMEE
1846
GMEE
|
$0.001033 | $0.696042 | 12-05-2021 |
1812
|
-99.85% | 67,286.35% |
|
||
| 1847 |
Seedify.fund
1847
SFUND
|
$0.020541 | $16.77 | 29-11-2021 |
1611
|
-99.88% | 81,543.58% |
|
||
| 1848 |
Basenji
1848
BENJI
|
$0.001817 | $0.105474 | 10-06-2024 |
687
|
-98.28% | 5,705.88% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1680
|
-99.55% | 22,112.36% |
|
||
| 1850 |
Roaring Kitty
1850
ROAR
|
$0.001814 | $0.015061 | 01-11-2024 |
543
|
-87.96% | 730.48% |
|
34.535 Monedas Monitoreadas - Página 37 de 691