Cap Mercado $2.74T
-1.78%
Volumen 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
GhostwareOS
1801
GHOST
|
$0.002012 | $0.024514 | 02-11-2025 |
179
|
-91.79% | 1,118.49% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.006742 | $0.200485 | 09-05-2024 |
721
|
-96.64% | 2,873.57% |
|
||
| 1803 |
Echo Protocol
1803
ECHO
|
$0.006290 | $0.060921 | 09-07-2025 |
295
|
-89.67% | 868.52% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002642 | $0.402284 | 16-11-2021 |
1626
|
-99.34% | 15,124.43% |
|
||
| 1805 |
hi Dollar
1805
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1604
|
-100.00% | 4,912,597.72% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034331 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 21,973.40% |
|
||
| 1807 |
Decentralized Euro
1807
DEURO
|
$1.1692 | $2.06 | 29-07-2025 |
275
|
-43.35% | 76.51% |
|
||
| 1808 |
Mochimo
1808
MCM
|
$0.070572 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,136.82% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.065953 | $1.0016 | 11-02-2024 |
809
|
-93.42% | 1,418.61% |
|
||
| 1810 |
HELLO Labs
1810
HELLO
|
$0.002697 | $0.211219 | 31-12-2023 |
851
|
-98.72% | 7,731.41% |
|
||
| 1811 |
Toyota Tokenized Stock (Ondo)
1811
TMon
|
$190.37 | $248.47 | 13-02-2026 |
76
|
-23.38% | 30.52% |
|
||
| 1812 |
IDEX
1812
IDEX
|
$0.001963 | $0.974515 | 08-09-2021 |
1695
|
-99.80% | 49,549.22% |
|
||
| 1813 |
Signum (Ex Burst)
1813
SIGNA
|
$0.000919 | $0.019595 | 10-07-2021 |
1755
|
-95.31% | 2,031.37% |
|
||
| 1814 |
Nibiru Chain
1814
NIBI
|
$0.001994 | $0.929520 | 13-03-2024 |
778
|
-99.79% | 46,514.25% |
|
||
| 1815 |
Tottenham Hotspur Fan Token
1815
SPURS
|
$0.155452 | $7.41 | 20-12-2023 |
862
|
-97.90% | 4,665.97% |
|
||
| 1816 |
aiPump
1816
AIPUMP
|
$0.005124 | $0.034516 | 15-01-2025 |
470
|
-85.15% | 573.55% |
|
||
| 1817 |
CeluvPlay
1817
CELB
|
$0.008140 | $0.009398 | 11-04-2026 |
19
|
-13.39% | 15.45% |
|
||
| 1818 |
Free Palestine
1818
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1819 |
OpenOcean
1819
OOE
|
$0.000493 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 208,683.38% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007798 | $0.202178 | 04-11-2025 |
177
|
-96.14% | 2,492.65% |
|
||
| 1821 |
Palantir Technologies Tokenized Stock (Ondo)
1821
PLTRon
|
$137.64 | $209.52 | 03-11-2025 |
178
|
-34.31% | 52.22% |
|
||
| 1822 |
Nya
1822
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.68% | 598.44% |
|
||
| 1823 |
VAIOT
1823
VAIOT
|
$0.004797 | $2.42 | 03-05-2021 |
1823
|
-99.80% | 50,387.39% |
|
||
| 1824 |
GAMEE
1824
GMEE
|
$0.001077 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 64,539.53% |
|
||
| 1825 |
LIBRA
1825
LIBRA
|
$0.006307 | $0.667921 | 15-02-2025 |
439
|
-99.06% | 10,490.34% |
|
||
| 1826 |
TaleX
1826
TALEX1
|
$0.012518 | $0.082381 | 17-09-2025 |
225
|
-84.80% | 558.10% |
|
||
| 1827 |
パンチ
1827
PUNCH
|
$0.001873 | $0.044543 | 22-02-2026 |
67
|
-95.79% | 2,277.71% |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009311 | $0.111809 | 02-08-2025 |
271
|
-91.67% | 1,100.86% |
|
||
| 1829 |
Pipe Network
1829
PIPE
|
$0.018557 | $0.282206 | 08-10-2025 |
204
|
-93.42% | 1,420.77% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003005 | $0.009703 | 05-09-2025 |
237
|
-69.03% | 222.94% |
|
||
| 1831 |
Blackrock, Inc. Tokenized Stock (Ondo)
1831
BLKon
|
$1,055.07 | $1,250.75 | 16-10-2025 |
196
|
-15.65% | 18.55% |
|
||
| 1832 |
MIA
1832
MIA
|
$0.015568 | $0.186715 | 19-05-2025 |
346
|
-91.66% | 1,099.37% |
|
||
| 1833 |
Litecoin Cash
1833
LCC
|
$0.002288 | $7.75 | 23-02-2018 |
2988
|
-99.97% | 338,813.50% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005874 | $0.447532 | 02-05-2025 |
363
|
-98.69% | 7,519.47% |
|
||
| 1835 |
Coral Protocol
1835
CORAL
|
$0.000215 | $0.003192 | 15-05-2025 |
350
|
-93.27% | 1,386.03% |
|
||
| 1836 |
Laqira Protocol
1836
LQR
|
$0.020726 | $0.401973 | 05-12-2024 |
511
|
-94.84% | 1,839.46% |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,378.86% |
|
||
| 1838 |
VK Token
1838
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
122
|
-84.25% | 534.81% |
|
||
| 1839 |
XELIS
1839
XEL
|
$0.352348 | $11.87 | 02-12-2024 |
514
|
-97.03% | 3,269.71% |
|
||
| 1840 |
Aurory
1840
AURY
|
$0.024281 | $23.32 | 07-11-2021 |
1635
|
-99.90% | 95,922.98% |
|
||
| 1841 |
Zyfi
1841
ZFI
|
$0.009810 | $0.065766 | 07-01-2025 |
478
|
-85.08% | 570.40% |
|
||
| 1842 |
ScPrime
1842
SCP
|
$0.037894 | $3.60 | 09-01-2022 |
1572
|
-98.95% | 9,394.20% |
|
||
| 1843 |
Tenset
1843
10SET
|
$0.013028 | $6.68 | 30-05-2021 |
1796
|
-99.80% | 51,154.68% |
|
||
| 1844 |
Permission Coin
1844
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,087.88% |
|
||
| 1845 |
Visa Tokenized Stock (Ondo)
1845
Von
|
$332.34 | $359.00 | 07-01-2026 |
113
|
-7.43% | 8.02% |
|
||
| 1846 |
The Official 67 Coin Onchain
1846
67
|
$0.001816 | $0.043424 | 19-11-2025 |
162
|
-95.82% | 2,291.14% |
|
||
| 1847 |
Seedify.fund
1847
SFUND
|
$0.020482 | $16.77 | 29-11-2021 |
1613
|
-99.88% | 81,777.63% |
|
||
| 1848 |
Dingocoin
1848
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
503
|
-92.41% | 1,217.01% |
|
||
| 1849 |
LOL (lolonsol)
1849
LOL
|
$0.001822 | $0.011666 | 01-04-2026 |
29
|
-84.38% | 540.33% |
|
||
| 1850 |
noice
1850
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
186
|
-95.54% | 2,141.99% |
|
34.543 Monedas Monitoreadas - Página 37 de 691