Cap Mercado $2.71T
-0.25%
Volumen 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SPACEM World
1801
SPCM
|
$0.000208 | $0.000930 | 10-04-2025 |
386
|
-77.68% | 348.11% |
|
||
| 1802 |
Toyota Tokenized Stock (Ondo)
1802
TMon
|
$193.38 | $248.47 | 13-02-2026 |
77
|
-22.17% | 28.49% |
|
||
| 1803 |
Efinity
1803
EFI
|
$0.022996 | $2.38 | 24-11-2021 |
1619
|
-99.03% | 10,234.53% |
|
||
| 1804 |
VaderAI by Virtuals
1804
VADER
|
$0.002003 | $0.157008 | 02-01-2025 |
484
|
-98.72% | 7,739.17% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002633 | $0.402284 | 16-11-2021 |
1627
|
-99.35% | 15,177.04% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034298 | $7.58 | 29-11-2013 |
4536
|
-99.55% | 21,994.55% |
|
||
| 1807 |
Mochimo
1807
MCM
|
$0.070670 | $2.28 | 18-05-2019 |
2540
|
-96.91% | 3,132.37% |
|
||
| 1808 |
パンチ
1808
PUNCH
|
$0.001974 | $0.044543 | 22-02-2026 |
68
|
-95.57% | 2,156.68% |
|
||
| 1809 |
Signum (Ex Burst)
1809
SIGNA
|
$0.000921 | $0.019595 | 10-07-2021 |
1756
|
-95.30% | 2,028.68% |
|
||
| 1810 |
Nibiru Chain
1810
NIBI
|
$0.001994 | $0.929520 | 13-03-2024 |
779
|
-99.79% | 46,514.88% |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.155236 | $7.41 | 20-12-2023 |
863
|
-97.90% | 4,672.61% |
|
||
| 1812 |
aiPump
1812
AIPUMP
|
$0.005109 | $0.034516 | 15-01-2025 |
471
|
-85.20% | 575.54% |
|
||
| 1813 |
OpenChat
1813
CHAT
|
$0.064840 | $1.0016 | 11-02-2024 |
810
|
-93.53% | 1,444.68% |
|
||
| 1814 |
Neutron
1814
NTRN
|
$0.003204 | $1.98 | 16-02-2024 |
805
|
-99.84% | 61,581.36% |
|
||
| 1815 |
TaleX
1815
TALEX1
|
$0.012929 | $0.082381 | 17-09-2025 |
226
|
-84.31% | 537.19% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
541
|
-94.73% | 1,796.57% |
|
||
| 1817 |
OpenOcean
1817
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1702
|
-99.95% | 210,793.99% |
|
||
| 1818 |
hi Dollar
1818
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1605
|
-100.00% | 5,080,723.69% |
|
||
| 1819 |
CUDIS
1819
CUDIS
|
$0.007735 | $0.202178 | 04-11-2025 |
178
|
-96.17% | 2,513.86% |
|
||
| 1820 |
XRP Healthcare AI
1820
XRPHAI
|
$0.019122 | $0.029817 | 27-04-2026 |
4
|
-35.87% | 55.93% |
|
||
| 1821 |
CeluvPlay
1821
CELB
|
$0.007961 | $0.009398 | 11-04-2026 |
20
|
-15.29% | 18.05% |
|
||
| 1822 |
Polymath
1822
POLY
|
$0.048964 | $1.66 | 19-02-2018 |
2993
|
-97.05% | 3,286.06% |
|
||
| 1823 |
Nya
1823
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
510
|
-85.95% | 611.61% |
|
||
| 1824 |
Palantir Technologies Tokenized Stock (Ondo)
1824
PLTRon
|
$141.15 | $209.52 | 03-11-2025 |
179
|
-32.63% | 48.44% |
|
||
| 1825 |
HELLO Labs
1825
HELLO
|
$0.002575 | $0.211219 | 31-12-2023 |
852
|
-98.78% | 8,103.95% |
|
||
| 1826 |
Blackrock, Inc. Tokenized Stock (Ondo)
1826
BLKon
|
$1,073.77 | $1,250.75 | 16-10-2025 |
197
|
-14.15% | 16.48% |
|
||
| 1827 |
GAMEE
1827
GMEE
|
$0.001061 | $0.696042 | 12-05-2021 |
1815
|
-99.85% | 65,521.23% |
|
||
| 1828 |
VAIOT
1828
VAIOT
|
$0.004716 | $2.42 | 03-05-2021 |
1824
|
-99.81% | 51,255.73% |
|
||
| 1829 |
LIBRA
1829
LIBRA
|
$0.006234 | $0.667921 | 15-02-2025 |
440
|
-99.07% | 10,614.50% |
|
||
| 1830 |
Konnect
1830
KCT
|
$0.000252 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 71,374.33% |
|
||
| 1831 |
RHEA Finance
1831
RHEA
|
$0.009291 | $0.111809 | 02-08-2025 |
272
|
-91.69% | 1,103.35% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.018525 | $0.282206 | 08-10-2025 |
205
|
-93.44% | 1,423.40% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.005906 | $0.447532 | 02-05-2025 |
364
|
-98.68% | 7,477.30% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.015611 | $0.186715 | 19-05-2025 |
347
|
-91.64% | 1,096.03% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003000 | $0.009703 | 05-09-2025 |
238
|
-69.09% | 223.48% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013171 | $6.68 | 30-05-2021 |
1797
|
-99.80% | 50,596.34% |
|
||
| 1837 |
Litecoin Cash
1837
LCC
|
$0.002288 | $7.75 | 23-02-2018 |
2989
|
-99.97% | 338,757.37% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.056403 | $19.45 | 26-02-2020 |
2256
|
-99.71% | 34,378.86% |
|
||
| 1839 |
Laqira Protocol
1839
LQR
|
$0.020662 | $0.401973 | 05-12-2024 |
512
|
-94.86% | 1,845.45% |
|
||
| 1840 |
IDEX
1840
IDEX
|
$0.001830 | $0.974515 | 08-09-2021 |
1696
|
-99.81% | 53,157.80% |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$234.45 | $325.69 | 12-11-2025 |
170
|
-28.01% | 38.92% |
|
||
| 1842 |
VK Token
1842
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
123
|
-84.25% | 534.80% |
|
||
| 1843 |
Seedify.fund
1843
SFUND
|
$0.020605 | $16.77 | 29-11-2021 |
1614
|
-99.88% | 81,288.89% |
|
||
| 1844 |
Zyfi
1844
ZFI
|
$0.009790 | $0.065766 | 07-01-2025 |
479
|
-85.11% | 571.79% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1683
|
-99.55% | 22,102.68% |
|
||
| 1846 |
Visa Tokenized Stock (Ondo)
1846
Von
|
$331.11 | $359.00 | 07-01-2026 |
114
|
-7.77% | 8.42% |
|
||
| 1847 |
LOL (lolonsol)
1847
LOL
|
$0.001824 | $0.011666 | 01-04-2026 |
30
|
-84.36% | 539.49% |
|
||
| 1848 |
Coral Protocol
1848
CORAL
|
$0.000211 | $0.003192 | 15-05-2025 |
351
|
-93.38% | 1,409.82% |
|
||
| 1849 |
Dingocoin
1849
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
504
|
-92.43% | 1,220.46% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1102
|
-99.38% | 15,901.32% |
|
34.545 Monedas Monitoreadas - Página 37 de 691