Cap Mercado $2.71T
-2.05%
Volumen 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.184522 | $4.75 | 13-03-2024 |
796
|
-96.11% | 2,472.41% |
|
||
| 1802 |
Astroon
1802
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
255
|
-69.06% | 223.20% |
|
||
| 1803 |
Department Of Government Efficiency
1803
DEPARTMENTOFGO
|
$0.001880 | $0.489685 | 14-11-2024 |
550
|
-99.62% | 25,941.24% |
|
||
| 1804 |
nubcat
1804
NUB
|
$0.001929 | $0.098561 | 24-04-2024 |
754
|
-98.04% | 5,010.19% |
|
||
| 1805 |
CumRocket
1805
CUMMIES
|
$0.001385 | $0.288824 | 05-05-2021 |
1839
|
-99.52% | 20,752.85% |
|
||
| 1806 |
Immunefi
1806
IMU
|
$0.002151 | $0.011785 | 22-01-2026 |
116
|
-81.75% | 447.89% |
|
||
| 1807 |
VOOI
1807
VOOI
|
$0.005803 | $0.145182 | 18-12-2025 |
151
|
-96.00% | 2,401.96% |
|
||
| 1808 |
AST SpaceMobile Tokenized Stock (Ondo)
1808
ASTSon
|
$84.11 | $103.37 | 14-04-2026 |
34
|
-18.63% | 22.90% |
|
||
| 1809 |
HashAI
1809
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
771
|
-99.30% | 14,259.26% |
|
||
| 1810 |
Uranus
1810
URANUS
|
$0.018165 | $0.697273 | 31-07-2025 |
291
|
-97.39% | 3,738.61% |
|
||
| 1811 |
Visa Tokenized Stock (Ondo)
1811
Von
|
$332.13 | $359.00 | 07-01-2026 |
131
|
-7.48% | 8.09% |
|
||
| 1812 |
TopGoal
1812
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1119
|
-99.38% | 15,901.88% |
|
||
| 1813 |
NetMind Token
1813
NMT
|
$0.053786 | $16.00 | 09-03-2024 |
800
|
-99.66% | 29,654.08% |
|
||
| 1814 |
Nya
1814
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
527
|
-86.48% | 639.52% |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002382 | $0.026823 | 04-09-2025 |
256
|
-91.12% | 1,025.84% |
|
||
| 1816 |
OVR
1816
OVR
|
$0.035033 | $4.12 | 16-11-2021 |
1644
|
-99.15% | 11,648.38% |
|
||
| 1817 |
Anduril tokenized stock (PreStocks)
1817
ANDURIL
|
$123.56 | $189.38 | 24-04-2026 |
24
|
-34.75% | 53.27% |
|
||
| 1818 |
Bitboard
1818
BB
|
$0.000399 | $0.243963 | 02-10-2024 |
593
|
-99.84% | 61,001.02% |
|
||
| 1819 |
METAVERSE
1819
METAV
|
$0.001770 | $0.061615 | 03-01-2025 |
500
|
-97.13% | 3,381.72% |
|
||
| 1820 |
Mistery On Cro
1820
MERY
|
$0.00000431 | $0.000088 | 11-05-2024 |
737
|
-95.09% | 1,936.96% |
|
||
| 1821 |
Nibiru Chain
1821
NIBI
|
$0.001784 | $0.929520 | 13-03-2024 |
796
|
-99.81% | 52,007.63% |
|
||
| 1822 |
Wrapped Near
1822
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1584
|
-92.54% | 1,240.41% |
|
||
| 1823 |
Palo Alto Networks Tokenized Stock (Ondo)
1823
PANWon
|
$247.47 | $244.10 | 15-05-2026 |
3
|
1.38% | - |
|
||
| 1824 |
Wise Monkey
1824
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
514
|
-99.03% | 10,162.69% |
|
||
| 1825 |
TERMINUS
1825
TERMINUS
|
$0.017640 | $0.392554 | 14-11-2024 |
550
|
-95.51% | 2,125.32% |
|
||
| 1826 |
Multichain
1826
MULTI
|
$0.121143 | $38.62 | 14-01-2022 |
1585
|
-99.69% | 31,783.60% |
|
||
| 1827 |
Linde plc Tokenized Stock (Ondo)
1827
LINon
|
$516.22 | $523.82 | 01-05-2026 |
17
|
-1.45% | 1.47% |
|
||
| 1828 |
Echo Protocol
1828
ECHO
|
$0.005530 | $0.060921 | 09-07-2025 |
313
|
-90.92% | 1,001.60% |
|
||
| 1829 |
XELIS
1829
XEL
|
$0.331689 | $11.87 | 02-12-2024 |
532
|
-97.21% | 3,479.59% |
|
||
| 1830 |
IBM Tokenized Stock (Ondo)
1830
IBMon
|
$225.85 | $325.69 | 12-11-2025 |
187
|
-30.66% | 44.21% |
|
||
| 1831 |
Metacade
1831
MCADE
|
$0.001074 | $0.046884 | 13-12-2024 |
521
|
-97.71% | 4,266.10% |
|
||
| 1832 |
Pipe Network
1832
PIPE
|
$0.017337 | $0.282206 | 08-10-2025 |
222
|
-93.86% | 1,527.80% |
|
||
| 1833 |
WAR
1833
WAR1
|
$0.001731 | $0.059480 | 06-03-2026 |
73
|
-97.09% | 3,336.10% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005533 | $0.447532 | 02-05-2025 |
381
|
-98.76% | 7,988.70% |
|
||
| 1835 |
Basenji
1835
BENJI
|
$0.001727 | $0.105474 | 10-06-2024 |
707
|
-98.36% | 6,007.60% |
|
||
| 1836 |
客服小何
1836
客服小何
|
$0.001725 | $0.069426 | 08-10-2025 |
222
|
-97.52% | 3,924.65% |
|
||
| 1837 |
Baidu Tokenized Stock (Ondo)
1837
BIDUon
|
$137.74 | $164.84 | 22-01-2026 |
116
|
-16.44% | 19.68% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.06 | $5.64 | 18-09-2025 |
242
|
-45.73% | 84.27% |
|
||
| 1839 |
Somnium Space Cubes
1839
SMNSC
|
$0.136554 | $69.07 | 16-11-2021 |
1644
|
-99.80% | 50,478.74% |
|
||
| 1840 |
Equinix Tokenized Stock (Ondo)
1840
EQIXon
|
$1,062.31 | $1,179.29 | 24-04-2026 |
24
|
-9.92% | 11.01% |
|
||
| 1841 |
MCNCOIN
1841
MCN
|
$0.141922 | $7.63 | 29-12-2024 |
505
|
-98.14% | 5,276.04% |
|
||
| 1842 |
Kin
1842
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3054
|
-99.96% | 242,349.67% |
|
||
| 1843 |
Broadcom tokenized stock (xStock)
1843
AVGOX
|
$419.70 | $448.53 | 15-05-2026 |
3
|
-6.43% | 6.87% |
|
||
| 1844 |
LeverFi
1844
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1402
|
-99.43% | 17,417.85% |
|
||
| 1845 |
XL1
1845
XL1
|
$0.000295 | $0.001859 | 16-09-2025 |
244
|
-84.14% | 530.59% |
|
||
| 1846 |
donotfomoew
1846
MOEW
|
$0.000272 | $0.004528 | 29-12-2024 |
505
|
-93.98% | 1,561.74% |
|
||
| 1847 |
IDEX
1847
IDEX
|
$0.001685 | $0.974515 | 08-09-2021 |
1713
|
-99.83% | 57,726.68% |
|
||
| 1848 |
Mochimo
1848
MCM
|
$0.060067 | $2.28 | 18-05-2019 |
2557
|
-97.37% | 3,702.94% |
|
||
| 1849 |
Minati Coin
1849
MNTC
|
$0.267292 | $93.07 | 07-09-2023 |
984
|
-99.71% | 34,718.32% |
|
||
| 1850 |
SLERF (OLD)
1850
SLERF
|
$0.003351 | $0.011997 | 03-11-2025 |
196
|
-72.07% | 258.04% |
|
34.642 Monedas Monitoreadas - Página 37 de 693