Cap Mercado $2.87T
0.77%
Volumen 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Reservoir
1801
DAM
|
$0.010991 | $0.163536 | 19-09-2025 |
233
|
-93.28% | 1,387.95% |
|
||
| 1802 |
LOL (lolonsol)
1802
LOL
|
$0.002212 | $0.011666 | 01-04-2026 |
39
|
-81.04% | 427.31% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001548 | $0.019909 | 25-12-2022 |
1232
|
-92.23% | 1,186.34% |
|
||
| 1804 |
Dill
1804
DL
|
$0.001844 | $0.017395 | 21-09-2025 |
231
|
-89.40% | 843.43% |
|
||
| 1805 |
GemHUB
1805
GHUB
|
$0.005427 | $0.439015 | 29-10-2022 |
1289
|
-98.76% | 7,989.20% |
|
||
| 1806 |
Saros
1806
SAROS
|
$0.000698 | $0.419756 | 21-09-2025 |
231
|
-99.83% | 60,064.91% |
|
||
| 1807 |
HyperGPT
1807
HGPT
|
$0.002400 | $0.106935 | 29-03-2024 |
772
|
-97.76% | 4,356.26% |
|
||
| 1808 |
Project WITH
1808
WIKEN
|
$0.002039 | $0.110669 | 05-04-2021 |
1861
|
-98.16% | 5,326.93% |
|
||
| 1809 |
HELLO Labs
1809
HELLO
|
$0.002942 | $0.211219 | 31-12-2023 |
861
|
-98.61% | 7,079.93% |
|
||
| 1810 |
NikolAI
1810
NIKO
|
$0.002152 | $0.179653 | 15-11-2024 |
541
|
-98.80% | 8,247.62% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002217 | $0.037844 | 06-11-2024 |
550
|
-94.14% | 1,606.68% |
|
||
| 1812 |
Metacade
1812
MCADE
|
$0.001330 | $0.046884 | 13-12-2024 |
513
|
-97.16% | 3,426.06% |
|
||
| 1813 |
Holdstation
1813
HOLD
|
$0.271023 | $7.53 | 26-03-2024 |
775
|
-96.40% | 2,677.64% |
|
||
| 1814 |
Jesus Coin
1814
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
890
|
-97.41% | 3,757.50% |
|
||
| 1815 |
Echo Protocol
1815
ECHO
|
$0.006711 | $0.060921 | 09-07-2025 |
305
|
-88.98% | 807.82% |
|
||
| 1816 |
Signum (Ex Burst)
1816
SIGNA
|
$0.001000 | $0.019595 | 10-07-2021 |
1765
|
-94.89% | 1,858.73% |
|
||
| 1817 |
Mochimo
1817
MCM
|
$0.076082 | $2.28 | 18-05-2019 |
2549
|
-96.67% | 2,902.42% |
|
||
| 1818 |
Areum
1818
AREA
|
$0.018025 | $0.024904 | 13-01-2026 |
117
|
-27.62% | 38.16% |
|
||
| 1819 |
Fair and Free
1819
FAIR3
|
$0.002263 | $0.043434 | 10-08-2025 |
273
|
-94.79% | 1,819.55% |
|
||
| 1820 |
WHALE
1820
WHALE
|
$0.211182 | $61.77 | 16-11-2021 |
1636
|
-99.66% | 29,151.53% |
|
||
| 1821 |
KYVE Network
1821
KYVE
|
$0.001782 | $0.187681 | 27-01-2024 |
834
|
-99.05% | 10,429.94% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.036432 | $7.58 | 29-11-2013 |
4545
|
-99.52% | 20,700.61% |
|
||
| 1823 |
Particl
1823
PART
|
$0.134563 | $52.40 | 14-01-2018 |
3038
|
-99.74% | 38,839.67% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$105.73 | $108.25 | 06-05-2026 |
4
|
-2.33% | 2.38% |
|
||
| 1825 |
Coupon Assets
1825
CA
|
$0.216672 | $1.67 | 01-11-2024 |
555
|
-87.05% | 672.26% |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.165170 | $7.41 | 20-12-2023 |
872
|
-97.77% | 4,385.54% |
|
||
| 1827 |
AstraAI
1827
ASTRA
|
$0.209051 | $4.75 | 13-03-2024 |
788
|
-95.60% | 2,170.58% |
|
||
| 1828 |
Games for a living
1828
GFAL
|
$0.000523 | $0.048194 | 03-12-2023 |
889
|
-98.91% | 9,112.27% |
|
||
| 1829 |
XELIS
1829
XEL
|
$0.398310 | $11.87 | 02-12-2024 |
524
|
-96.65% | 2,880.87% |
|
||
| 1830 |
Immunefi
1830
IMU
|
$0.002454 | $0.011785 | 22-01-2026 |
108
|
-79.18% | 380.20% |
|
||
| 1831 |
TaleX
1831
TALEX1
|
$0.013892 | $0.082381 | 17-09-2025 |
235
|
-83.14% | 493.01% |
|
||
| 1832 |
DeHub
1832
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1631
|
-99.22% | 12,643.95% |
|
||
| 1833 |
CeluvPlay
1833
CELB
|
$0.008702 | $0.009398 | 11-04-2026 |
29
|
-7.40% | 7.99% |
|
||
| 1834 |
Venus XVS
1834
vXVS
|
$0.057196 | $2.94 | 10-05-2021 |
1826
|
-98.06% | 5,045.42% |
|
||
| 1835 |
GOAT Network
1835
GOATED
|
$0.019694 | $0.164198 | 27-10-2025 |
195
|
-88.01% | 733.75% |
|
||
| 1836 |
Merchant Token
1836
MTO
|
$0.036667 | $16.90 | 18-10-2022 |
1300
|
-99.78% | 45,998.78% |
|
||
| 1837 |
RHEA Finance
1837
RHEA
|
$0.010216 | $0.111809 | 02-08-2025 |
281
|
-90.86% | 994.44% |
|
||
| 1838 |
Basenji
1838
BENJI
|
$0.002041 | $0.105474 | 10-06-2024 |
699
|
-98.06% | 5,067.19% |
|
||
| 1839 |
HashAI
1839
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
763
|
-99.22% | 12,727.46% |
|
||
| 1840 |
Byte
1840
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
792
|
-96.65% | 2,883.07% |
|
||
| 1841 |
VAIOT
1841
VAIOT
|
$0.005095 | $2.42 | 03-05-2021 |
1833
|
-99.79% | 47,438.66% |
|
||
| 1842 |
Rocket Vault- RocketX
1842
RVF
|
$0.021507 | $1.3768 | 16-11-2021 |
1636
|
-98.44% | 6,301.75% |
|
||
| 1843 |
OciCat
1843
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
264
|
-66.12% | 195.18% |
|
||
| 1844 |
Trabzonspor Fan Token
1844
TRAFTK
|
$0.242676 | $9.90 | 31-03-2022 |
1501
|
-97.55% | 3,979.73% |
|
||
| 1845 |
Decentralized Euro
1845
DEURO
|
$1.1792 | $2.06 | 29-07-2025 |
285
|
-42.86% | 75.02% |
|
||
| 1846 |
客服小何
1846
客服小何
|
$0.002012 | $0.069426 | 08-10-2025 |
214
|
-97.10% | 3,349.73% |
|
||
| 1847 |
LC SHIB
1847
LC
|
$0.002123 | $0.015562 | 22-12-2025 |
139
|
-86.36% | 633.18% |
|
||
| 1848 |
XSwap
1848
XSWAP
|
$0.006708 | $0.200485 | 09-05-2024 |
731
|
-96.65% | 2,888.96% |
|
||
| 1849 |
Pepes Dog
1849
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
326
|
-93.43% | 1,421.80% |
|
||
| 1850 |
Global X Copper Miners Tokenized ETF (Ondo)
1850
COPXon
|
$89.27 | $135.26 | 26-01-2026 |
104
|
-34.00% | 51.52% |
|
34.607 Monedas Monitoreadas - Página 37 de 693