Cap Mercado $2.55T
-2.85%
Volumen 24h $186.57B
0.78%
BTC % 54.03%
0%
ETH % 9.78%
-1.84%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Radiant
1801
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1076
|
-98.93% | 9,235.34% |
|
||
| 1802 |
Myria
1802
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
833
|
-99.75% | 39,939.44% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.089819 | $0.158062 | 11-01-2026 |
74
|
-43.17% | 75.98% |
|
||
| 1804 |
Gochujangcoin
1804
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
299
|
-94.23% | 1,631.94% |
|
||
| 1805 |
OVR
1805
OVR
|
$0.040072 | $4.12 | 16-11-2021 |
1591
|
-99.03% | 10,171.02% |
|
||
| 1806 |
Kin
1806
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3001
|
-99.95% | 203,095.91% |
|
||
| 1807 |
Jumoney
1807
JUM
|
$0.001572 | $0.006249 | 06-09-2024 |
566
|
-74.85% | 297.58% |
|
||
| 1808 |
Perpetual Protocol
1808
PERP
|
$0.030709 | $24.84 | 30-08-2021 |
1669
|
-99.88% | 80,799.64% |
|
||
| 1809 |
WHALE
1809
WHALE
|
$0.202477 | $61.77 | 16-11-2021 |
1591
|
-99.67% | 30,409.13% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.036937 | $44.91 | 07-10-2021 |
1631
|
-99.92% | 121,495.22% |
|
||
| 1811 |
Velas
1811
VELAS
|
$0.000730 | $0.572026 | 04-11-2021 |
1603
|
-99.87% | 78,304.41% |
|
||
| 1812 |
Astroon
1812
AST
|
$0.003282 | $0.009703 | 05-09-2025 |
202
|
-66.18% | 195.66% |
|
||
| 1813 |
Mitosis EOL BNB
1813
MIBNB
|
$628.71 | $1,326.97 | 13-10-2025 |
164
|
-52.62% | 111.06% |
|
||
| 1814 |
IMPT
1814
IMPT
|
$0.001423 | $0.019909 | 25-12-2022 |
1187
|
-92.85% | 1,298.96% |
|
||
| 1815 |
Efinity
1815
EFI
|
$0.023054 | $2.38 | 24-11-2021 |
1583
|
-99.03% | 10,208.44% |
|
||
| 1816 |
Mistery On Cro
1816
MERY
|
$0.00000488 | $0.000088 | 11-05-2024 |
684
|
-94.45% | 1,700.93% |
|
||
| 1817 |
Buying.com
1817
BUY
|
$0.006007 | $0.074105 | 10-09-2021 |
1658
|
-91.89% | 1,133.61% |
|
||
| 1818 |
Ribbon Finance
1818
RBN
|
$0.023947 | $4.80 | 08-10-2021 |
1630
|
-99.50% | 19,951.69% |
|
||
| 1819 |
SIGMA
1819
SIGMA
|
$0.002201 | $0.170279 | 10-11-2024 |
501
|
-98.71% | 7,636.21% |
|
||
| 1820 |
SHIBA INU
1820
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
72
|
-84.45% | 542.89% |
|
||
| 1821 |
cheqd
1821
CHEQ
|
$0.003077 | $0.705800 | 29-11-2021 |
1578
|
-99.56% | 22,835.86% |
|
||
| 1822 |
Chrono.tech
1822
TIME
|
$2.78 | $550.73 | 11-01-2022 |
1535
|
-99.50% | 19,732.69% |
|
||
| 1823 |
United States Oil Tokenized Fund (Ondo)
1823
USOon
|
$116.39 | $137.50 | 09-03-2026 |
17
|
-15.36% | 18.15% |
|
||
| 1824 |
Holdstation
1824
HOLD
|
$0.247558 | $7.53 | 26-03-2024 |
730
|
-96.71% | 2,940.93% |
|
||
| 1825 |
Basenji
1825
BENJI
|
$0.001955 | $0.105474 | 10-06-2024 |
654
|
-98.15% | 5,294.50% |
|
||
| 1826 |
CUDIS
1826
CUDIS
|
$0.007862 | $0.202178 | 04-11-2025 |
142
|
-96.11% | 2,471.68% |
|
||
| 1827 |
Cherry AI
1827
AIBOT
|
$0.008781 | $0.036843 | 14-08-2025 |
224
|
-76.17% | 319.57% |
|
||
| 1828 |
Oracle Tokenized Stock (Ondo)
1828
ORCLon
|
$143.71 | $341.99 | 10-09-2025 |
197
|
-57.98% | 137.97% |
|
||
| 1829 |
Fluence
1829
FLT
|
$0.006984 | $1.4892 | 26-03-2024 |
730
|
-99.53% | 21,221.82% |
|
||
| 1830 |
Unizen
1830
ZCX
|
$0.002896 | $7.01 | 14-09-2021 |
1654
|
-99.96% | 241,773.23% |
|
||
| 1831 |
Ditto
1831
DITTO
|
$0.747164 | $2.88 | 11-02-2021 |
1869
|
-74.02% | 284.87% |
|
||
| 1832 |
MON Protocol
1832
MON
|
$0.003229 | $0.548380 | 27-05-2024 |
668
|
-99.41% | 16,883.34% |
|
||
| 1833 |
Foxsy AI
1833
FOXSY
|
$0.002134 | $0.122687 | 18-07-2024 |
616
|
-98.26% | 5,649.72% |
|
||
| 1834 |
Napoli Fan Token
1834
NAP
|
$0.344207 | $9.87 | 08-02-2023 |
1142
|
-96.51% | 2,768.25% |
|
||
| 1835 |
Tottenham Hotspur Fan Token
1835
SPURS
|
$0.155832 | $7.41 | 20-12-2023 |
827
|
-97.90% | 4,654.33% |
|
||
| 1836 |
Phantasma
1836
SOUL
|
$0.015238 | $3.97 | 01-12-2021 |
1576
|
-99.62% | 25,934.50% |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.058093 | $19.45 | 26-02-2020 |
2220
|
-99.70% | 33,375.82% |
|
||
| 1838 |
SubQuery Network
1838
SQT
|
$0.000503 | $0.053950 | 29-03-2024 |
727
|
-99.07% | 10,618.99% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.006016 | $0.447532 | 02-05-2025 |
328
|
-98.66% | 7,338.72% |
|
||
| 1840 |
Aria Protocol
1840
ARIAIP
|
$0.005635 | $0.161712 | 08-11-2025 |
138
|
-96.52% | 2,769.98% |
|
||
| 1841 |
SLERF (OLD)
1841
SLERF
|
$0.003739 | $0.011997 | 03-11-2025 |
143
|
-68.84% | 220.90% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$244.68 | $325.69 | 12-11-2025 |
134
|
-24.87% | 33.11% |
|
||
| 1843 |
Alitas
1843
ALT
|
$0.006645 | $101.57 | 16-11-2021 |
1591
|
-99.99% | 1,528,271.80% |
|
||
| 1844 |
AR.IO Network
1844
ARIO
|
$0.003124 | $0.038693 | 26-03-2025 |
365
|
-91.93% | 1,138.57% |
|
||
| 1845 |
Primecoin
1845
XPM
|
$0.032378 | $7.58 | 29-11-2013 |
4500
|
-99.57% | 23,305.18% |
|
||
| 1846 |
401jK
1846
401JK
|
$0.001857 | $0.018731 | 25-11-2025 |
121
|
-90.08% | 908.51% |
|
||
| 1847 |
ZClassic
1847
ZCL
|
$0.199778 | $248.73 | 07-01-2018 |
3000
|
-99.92% | 124,403.63% |
|
||
| 1848 |
VOOI
1848
VOOI
|
$0.007564 | $0.145182 | 18-12-2025 |
98
|
-94.79% | 1,819.46% |
|
||
| 1849 |
SolCex
1849
SOLCEX
|
$0.002365 | $0.045876 | 07-11-2024 |
504
|
-94.84% | 1,839.82% |
|
||
| 1850 |
Swash
1850
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1606
|
-99.74% | 37,656.38% |
|
34.430 Monedas Monitoreadas - Página 37 de 689