Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BILLION•DOLLAR•CAT
1801
BILLY
|
$0.002012 | $0.154700 | 19-11-2024 |
477
|
-98.70% | 7,588.78% |
|
||
| 1802 |
Sovryn
1802
SOV
|
$0.038199 | $44.91 | 07-10-2021 |
1616
|
-99.91% | 117,478.57% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1574 | $2.06 | 29-07-2025 |
225
|
-43.92% | 78.31% |
|
||
| 1804 |
Starbucks Tokenized Stock (Ondo)
1804
SBUXon
|
$101.50 | $103.51 | 28-01-2026 |
42
|
-1.93% | 1.97% |
|
||
| 1805 |
Dione Protocol
1805
DIONE
|
$0.000168 | $0.018867 | 10-04-2024 |
700
|
-99.11% | 11,142.54% |
|
||
| 1806 |
New XAI gork
1806
gork
|
$0.001996 | $0.076068 | 05-05-2025 |
310
|
-97.38% | 3,711.89% |
|
||
| 1807 |
Project WITH
1807
WIKEN
|
$0.001893 | $0.110669 | 05-04-2021 |
1801
|
-98.29% | 5,747.02% |
|
||
| 1808 |
Quq
1808
QUQ
|
$0.001992 | $0.004777 | 10-07-2025 |
244
|
-58.30% | 139.79% |
|
||
| 1809 |
KYVE Network
1809
KYVE
|
$0.001705 | $0.187681 | 27-01-2024 |
774
|
-99.09% | 10,907.60% |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001549 | $0.045962 | 04-04-2021 |
1802
|
-96.63% | 2,866.31% |
|
||
| 1811 |
Hachiko Inu SBS
1811
HACHIKO
|
$0.002121 | $0.004916 | 15-02-2026 |
24
|
-56.86% | 131.78% |
|
||
| 1812 |
KnockOut Games
1812
GG
|
$0.001976 | $0.004907 | 02-10-2025 |
160
|
-59.72% | 148.28% |
|
||
| 1813 |
Aki Network
1813
AKI
|
$0.000988 | $0.067042 | 22-12-2023 |
810
|
-98.53% | 6,688.53% |
|
||
| 1814 |
Venus XVS
1814
vXVS
|
$0.059008 | $2.94 | 10-05-2021 |
1766
|
-97.99% | 4,887.42% |
|
||
| 1815 |
Syndicate
1815
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2205
|
-99.69% | 32,093.71% |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$78.63 | $88.63 | 10-02-2026 |
29
|
-11.28% | 12.72% |
|
||
| 1817 |
Wise Monkey
1817
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
446
|
-98.92% | 9,176.75% |
|
||
| 1818 |
Unstable Coin (SOL)
1818
USDUC
|
$0.001948 | $0.072262 | 01-09-2025 |
191
|
-97.30% | 3,609.24% |
|
||
| 1819 |
Depinsim
1819
ESIM
|
$0.014448 | $0.152618 | 05-01-2026 |
65
|
-90.53% | 956.32% |
|
||
| 1820 |
Luxxcoin
1820
LUXXCOIN1
|
$0.000849 | $3.79 | 10-12-2025 |
91
|
-99.98% | 446,038.94% |
|
||
| 1821 |
Verasity
1821
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1591
|
-99.98% | 416,590.06% |
|
||
| 1822 |
GemHUB
1822
GHUB
|
$0.006875 | $0.439015 | 29-10-2022 |
1229
|
-98.43% | 6,285.76% |
|
||
| 1823 |
Global X Copper Miners Tokenized ETF (Ondo)
1823
COPXon
|
$82.86 | $135.26 | 26-01-2026 |
44
|
-38.74% | 63.24% |
|
||
| 1824 |
SPACEM World
1824
SPCM
|
$0.000200 | $0.000930 | 10-04-2025 |
335
|
-78.52% | 365.57% |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021767 | $0.401973 | 05-12-2024 |
461
|
-94.58% | 1,746.70% |
|
||
| 1826 |
Boop
1826
BOOP
|
$0.006141 | $0.447532 | 02-05-2025 |
313
|
-98.63% | 7,187.76% |
|
||
| 1827 |
Lit Protocol
1827
LITKEY
|
$0.008727 | $0.184912 | 30-10-2025 |
132
|
-95.28% | 2,018.79% |
|
||
| 1828 |
IBM Tokenized Stock (Ondo)
1828
IBMon
|
$251.59 | $325.69 | 12-11-2025 |
119
|
-22.75% | 29.46% |
|
||
| 1829 |
TRUF.Network
1829
TRUF
|
$0.003859 | $0.051354 | 12-05-2025 |
303
|
-92.49% | 1,230.84% |
|
||
| 1830 |
XELIS
1830
XEL
|
$0.393973 | $11.87 | 02-12-2024 |
464
|
-96.68% | 2,913.68% |
|
||
| 1831 |
My Lovely Planet
1831
MLC
|
$0.019220 | $0.949806 | 17-12-2024 |
449
|
-97.98% | 4,841.73% |
|
||
| 1832 |
Robinhood Markets Tokenized Stock (Ondo)
1832
HOODon
|
$78.32 | $152.19 | 06-10-2025 |
156
|
-48.54% | 94.33% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.033034 | $7.58 | 29-11-2013 |
4485
|
-99.56% | 22,840.03% |
|
||
| 1834 |
NodeOps
1834
NODE
|
$0.014137 | $0.119678 | 28-08-2025 |
195
|
-88.19% | 746.57% |
|
||
| 1835 |
RETARDIO
1835
RETARDIO
|
$0.001930 | $0.237365 | 07-11-2024 |
489
|
-99.19% | 12,197.34% |
|
||
| 1836 |
Velas
1836
VELAS
|
$0.000680 | $0.572026 | 04-11-2021 |
1588
|
-99.88% | 83,990.07% |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002082 | $0.122687 | 18-07-2024 |
601
|
-98.30% | 5,791.69% |
|
||
| 1838 |
Rocket Vault- RocketX
1838
RVF
|
$0.019926 | $1.3768 | 16-11-2021 |
1576
|
-98.55% | 6,809.58% |
|
||
| 1839 |
QuStream
1839
QST
|
$0.002481 | $0.026823 | 04-09-2025 |
188
|
-90.75% | 981.23% |
|
||
| 1840 |
Hoge Finance
1840
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1822
|
-99.51% | 20,289.42% |
|
||
| 1841 |
Foxy
1841
FOXY
|
$0.000317 | $0.029925 | 06-06-2024 |
643
|
-98.94% | 9,339.61% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.015846 | $0.186715 | 19-05-2025 |
296
|
-91.51% | 1,078.31% |
|
||
| 1843 |
401jK
1843
401JK
|
$0.001850 | $0.018731 | 25-11-2025 |
106
|
-90.12% | 912.42% |
|
||
| 1844 |
Trabzonspor Fan Token
1844
TRAFTK
|
$0.232005 | $9.90 | 31-03-2022 |
1441
|
-97.66% | 4,167.38% |
|
||
| 1845 |
Nya
1845
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
459
|
-86.21% | 625.30% |
|
||
| 1846 |
Ditto
1846
DITTO
|
$0.712908 | $2.88 | 11-02-2021 |
1854
|
-75.21% | 303.37% |
|
||
| 1847 |
Mythos
1847
MYTH
|
$0.002113 | $1.99 | 03-11-2022 |
1224
|
-99.89% | 94,238.47% |
|
||
| 1848 |
SIGMA
1848
SIGMA
|
$0.002024 | $0.170279 | 10-11-2024 |
486
|
-98.81% | 8,311.37% |
|
||
| 1849 |
METAVERSE
1849
METAV
|
$0.001822 | $0.061615 | 03-01-2025 |
432
|
-97.04% | 3,282.45% |
|
||
| 1850 |
PUPS•WORLD•PEACE
1850
PUPS
|
$0.001878 | $0.399852 | 18-11-2024 |
478
|
-99.53% | 21,193.58% |
|
34.334 Monedas Monitoreadas - Página 37 de 687