Cap Mercado $2.47T
-3.42%
Volumen 24h $199.06B
-4.02%
BTC % 53.78%
-0.16%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Napoli Fan Token
1801
NAP
|
$0.356777 | $9.87 | 08-02-2023 |
1149
|
-96.39% | 2,667.20% |
|
||
| 1802 | $0.158375 | $4.49 | 29-05-2024 |
673
|
-96.47% | 2,736.42% |
|
|||
| 1803 |
IMPT
1803
IMPT
|
$0.001402 | $0.019909 | 25-12-2022 |
1194
|
-92.96% | 1,320.03% |
|
||
| 1804 |
TRUF.Network
1804
TRUF
|
$0.003876 | $0.051354 | 12-05-2025 |
325
|
-92.45% | 1,224.82% |
|
||
| 1805 |
OVR
1805
OVR
|
$0.038785 | $4.12 | 16-11-2021 |
1598
|
-99.06% | 10,511.73% |
|
||
| 1806 |
Tottenham Hotspur Fan Token
1806
SPURS
|
$0.160006 | $7.41 | 20-12-2023 |
834
|
-97.84% | 4,530.31% |
|
||
| 1807 |
OpenChat
1807
CHAT
|
$0.065820 | $1.0016 | 11-02-2024 |
781
|
-93.43% | 1,421.67% |
|
||
| 1808 |
Sovryn
1808
SOV
|
$0.035919 | $44.91 | 07-10-2021 |
1638
|
-99.92% | 124,943.63% |
|
||
| 1809 |
Patriot
1809
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
445
|
-97.62% | 4,108.91% |
|
||
| 1810 |
Myria
1810
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
840
|
-99.76% | 41,755.28% |
|
||
| 1811 |
WHALE
1811
WHALE
|
$0.195157 | $61.77 | 16-11-2021 |
1598
|
-99.68% | 31,553.45% |
|
||
| 1812 |
Free Palestine
1812
YAFA
|
$0.002001 | $0.037844 | 06-11-2024 |
512
|
-94.71% | 1,790.92% |
|
||
| 1813 |
Oracle Tokenized Stock (Ondo)
1813
ORCLon
|
$142.49 | $341.99 | 10-09-2025 |
204
|
-58.34% | 140.02% |
|
||
| 1814 |
Department Of Government Efficiency
1814
DEPARTMENTOFGO
|
$0.001972 | $0.489685 | 14-11-2024 |
504
|
-99.60% | 24,734.73% |
|
||
| 1815 |
Phantasma
1815
SOUL
|
$0.015546 | $3.97 | 01-12-2021 |
1583
|
-99.61% | 25,419.59% |
|
||
| 1816 |
Cisco Systems Tokenized Stock (Ondo)
1816
CSCOon
|
$77.43 | $88.63 | 10-02-2026 |
51
|
-12.64% | 14.47% |
|
||
| 1817 |
XSwap
1817
XSWAP
|
$0.006455 | $0.200485 | 09-05-2024 |
693
|
-96.78% | 3,005.73% |
|
||
| 1818 |
Cypherium
1818
CPH
|
$0.005012 | $0.198550 | 29-11-2021 |
1585
|
-97.48% | 3,861.41% |
|
||
| 1819 |
MON Protocol
1819
MON
|
$0.003226 | $0.548380 | 27-05-2024 |
675
|
-99.41% | 16,899.12% |
|
||
| 1820 |
ChainSwap
1820
CSWAP
|
$0.002064 | $0.219226 | 03-04-2024 |
729
|
-99.06% | 10,519.85% |
|
||
| 1821 |
HyperGPT
1821
HGPT
|
$0.002240 | $0.106935 | 29-03-2024 |
734
|
-97.91% | 4,674.10% |
|
||
| 1822 |
SIGMA
1822
SIGMA
|
$0.002106 | $0.170279 | 10-11-2024 |
508
|
-98.76% | 7,986.30% |
|
||
| 1823 |
Pipe Network
1823
PIPE
|
$0.018858 | $0.282206 | 08-10-2025 |
176
|
-93.32% | 1,396.48% |
|
||
| 1824 |
Mitosis EOL BNB
1824
MIBNB
|
$584.98 | $1,326.97 | 13-10-2025 |
171
|
-55.92% | 126.84% |
|
||
| 1825 |
Nexus
1825
NXS
|
$0.024591 | $15.86 | 06-01-2018 |
3008
|
-99.84% | 64,396.07% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.033068 | $16.90 | 18-10-2022 |
1262
|
-99.80% | 51,015.42% |
|
||
| 1827 |
cheqd
1827
CHEQ
|
$0.002912 | $0.705800 | 29-11-2021 |
1585
|
-99.59% | 24,135.07% |
|
||
| 1828 |
CUDIS
1828
CUDIS
|
$0.007554 | $0.202178 | 04-11-2025 |
149
|
-96.26% | 2,576.36% |
|
||
| 1829 |
IBM Tokenized Stock (Ondo)
1829
IBMon
|
$245.51 | $325.69 | 12-11-2025 |
141
|
-24.62% | 32.66% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003031 | $0.009703 | 05-09-2025 |
209
|
-68.77% | 220.16% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003722 | $0.011997 | 03-11-2025 |
150
|
-68.97% | 222.29% |
|
||
| 1832 |
Luckycoin
1832
LKY
|
$0.096901 | $16.73 | 25-11-2024 |
493
|
-99.42% | 17,162.08% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
335
|
-98.68% | 7,484.61% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013170 | $6.68 | 30-05-2021 |
1768
|
-99.80% | 50,601.27% |
|
||
| 1835 |
Cellframe
1835
CELL
|
$0.064334 | $13.19 | 16-11-2021 |
1598
|
-99.51% | 20,402.25% |
|
||
| 1836 |
Swash
1836
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1613
|
-99.74% | 37,646.55% |
|
||
| 1837 |
Perpetual Protocol
1837
PERP
|
$0.027568 | $24.84 | 30-08-2021 |
1676
|
-99.89% | 90,017.70% |
|
||
| 1838 |
Ribbon Finance
1838
RBN
|
$0.021883 | $4.80 | 08-10-2021 |
1637
|
-99.54% | 21,842.75% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2227
|
-99.71% | 34,800.78% |
|
||
| 1840 |
Best Fintech Investment Coin
1840
BFIC
|
$0.170938 | $44.52 | 15-05-2022 |
1418
|
-99.62% | 25,944.90% |
|
||
| 1841 |
TopGoal
1841
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1073
|
-99.38% | 15,910.49% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.21 | $5.64 | 18-09-2025 |
196
|
-43.01% | 75.46% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$90.76 | $103.51 | 28-01-2026 |
64
|
-12.32% | 14.05% |
|
||
| 1844 |
Port3 Network
1844
PORT3
|
$0.002577 | $0.317357 | 30-03-2024 |
733
|
-99.19% | 12,212.83% |
|
||
| 1845 |
Fluence
1845
FLT
|
$0.006396 | $1.4892 | 26-03-2024 |
737
|
-99.57% | 23,182.93% |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1654
|
-99.56% | 22,700.22% |
|
||
| 1847 |
RyuJin
1847
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
252
|
-99.84% | 62,858.83% |
|
||
| 1848 |
renBTC
1848
RENBTC
|
$5,328.10 | $99,439.37 | 16-11-2021 |
1598
|
-94.64% | 1,766.32% |
|
||
| 1849 |
Primecoin
1849
XPM
|
$0.030543 | $7.58 | 29-11-2013 |
4507
|
-99.60% | 24,711.41% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
481
|
-87.01% | 669.71% |
|
34.449 Monedas Monitoreadas - Página 37 de 689