Cap Mercado $2.65T
0.1%
Volumen 24h $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SoFi Technologies Tokenized Stock (Ondo)
1801
SOFIon
|
$15.52 | $28.13 | 09-01-2026 |
133
|
-44.81% | 81.20% |
|
||
| 1802 |
Cere Network
1802
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1655
|
-99.91% | 115,579.56% |
|
||
| 1803 |
Hoppy
1803
HOPPY
|
$0.00000325 | $0.000328 | 31-10-2024 |
568
|
-99.01% | 9,987.63% |
|
||
| 1804 |
StarSlax
1804
SSLX
|
$0.000546 | $0.008871 | 23-11-2023 |
911
|
-93.84% | 1,524.09% |
|
||
| 1805 |
Matchain
1805
MAT
|
$0.082905 | $2.89 | 19-06-2025 |
337
|
-97.13% | 3,388.62% |
|
||
| 1806 |
DerivaDAO
1806
DDEX
|
$0.052229 | $20.76 | 24-01-2021 |
1944
|
-99.75% | 39,643.46% |
|
||
| 1807 |
UnitedHealth Tokenized Stock (Ondo)
1807
UNHon
|
$393.64 | $407.60 | 13-05-2026 |
9
|
-3.42% | 3.55% |
|
||
| 1808 |
Bytom
1808
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2950
|
-99.93% | 133,978.69% |
|
||
| 1809 |
xAI tokenized stock (PreStocks)
1809
XAITOKENIZED1
|
$123.90 | $337.31 | 29-08-2025 |
266
|
-63.27% | 172.25% |
|
||
| 1810 |
Electric Vehicle Direct Currency
1810
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1646
|
-87.24% | 683.84% |
|
||
| 1811 |
RICE AI
1811
RICEAI1
|
$0.006391 | $0.239303 | 24-09-2025 |
240
|
-97.33% | 3,644.45% |
|
||
| 1812 |
Gracy / Colawork
1812
GRACY
|
$0.007106 | $0.376784 | 24-11-2021 |
1640
|
-98.11% | 5,202.48% |
|
||
| 1813 |
Cycle Network
1813
CYC
|
$0.008760 | $0.114042 | 15-08-2025 |
280
|
-92.32% | 1,201.89% |
|
||
| 1814 |
CoreWeave Tokenized Stock (Ondo)
1814
CRWVon
|
$106.03 | $137.75 | 06-05-2026 |
16
|
-23.03% | 29.91% |
|
||
| 1815 |
TOKPIE
1815
TKP
|
$0.046774 | $0.656115 | 28-02-2024 |
814
|
-92.87% | 1,302.73% |
|
||
| 1816 |
Oklo Tokenized Stock (Ondo)
1816
OKLOon
|
$66.63 | $116.91 | 09-01-2026 |
133
|
-43.01% | 75.46% |
|
||
| 1817 |
Napoli Fan Token
1817
NAP
|
$0.238130 | $9.87 | 08-02-2023 |
1199
|
-97.59% | 4,045.93% |
|
||
| 1818 |
Phantasma
1818
SOUL
|
$0.010765 | $3.97 | 01-12-2021 |
1633
|
-99.73% | 36,753.13% |
|
||
| 1819 |
Costco Tokenized Stock (Ondo)
1819
COSTon
|
$1,035.26 | $1,095.15 | 20-05-2026 |
2
|
-5.47% | 5.78% |
|
||
| 1820 |
BeB
1820
BEB1M
|
$0.001334 | $0.002430 | 13-01-2026 |
129
|
-45.11% | 82.17% |
|
||
| 1821 |
Storm Trade
1821
STORM
|
$0.005154 | $0.044782 | 05-12-2024 |
533
|
-88.49% | 768.94% |
|
||
| 1822 |
Fusion
1822
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2939
|
-99.87% | 74,089.19% |
|
||
| 1823 |
一 (USD1_ONE)
1823
USD1ONE
|
$0.001326 | $0.007320 | 01-02-2026 |
110
|
-81.89% | 452.22% |
|
||
| 1824 |
Owlto Finance
1824
OWL
|
$0.004005 | $0.120985 | 16-01-2026 |
126
|
-96.69% | 2,921.01% |
|
||
| 1825 |
安
1825
安
|
$0.001321 | $0.007835 | 28-01-2026 |
114
|
-83.14% | 493.24% |
|
||
| 1826 |
AI Arena
1826
NRN
|
$0.003581 | $0.276324 | 06-01-2025 |
501
|
-98.70% | 7,617.18% |
|
||
| 1827 |
Truth
1827
TRU
|
$0.000108 | $0.003530 | 28-05-2025 |
359
|
-96.93% | 3,159.87% |
|
||
| 1828 |
Crown by Third Time Games
1828
CROWN
|
$0.005984 | $1.98 | 28-02-2024 |
814
|
-99.70% | 32,911.26% |
|
||
| 1829 |
Coherent Tokenized Stock (Ondo)
1829
COHRon
|
$378.57 | $413.05 | 14-05-2026 |
8
|
-8.35% | 9.11% |
|
||
| 1830 |
Tap
1830
XTP
|
$0.001059 | $0.274951 | 29-01-2020 |
2305
|
-99.61% | 25,868.01% |
|
||
| 1831 |
Node AI
1831
GPU
|
$0.013246 | $2.70 | 03-04-2024 |
779
|
-99.51% | 20,253.50% |
|
||
| 1832 |
TMX
1832
TMX
|
$2.51 | $20.38 | 03-11-2025 |
200
|
-87.71% | 713.60% |
|
||
| 1833 |
Sogni AI
1833
SOGNI
|
$0.001067 | $0.007853 | 15-08-2025 |
280
|
-86.42% | 636.29% |
|
||
| 1834 |
Stride
1834
STRD
|
$0.031952 | $7.14 | 06-02-2024 |
836
|
-99.55% | 22,260.14% |
|
||
| 1835 |
IMGN Labs
1835
IMGN
|
$0.001518 | $0.007637 | 12-08-2025 |
283
|
-80.12% | 403.07% |
|
||
| 1836 |
SmartKey
1836
SKEY
|
$0.002373 | $0.553550 | 19-03-2021 |
1890
|
-99.57% | 23,227.23% |
|
||
| 1837 |
StarLink
1837
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1647
|
-99.85% | 68,828.96% |
|
||
| 1838 |
XDAG
1838
XDAG
|
$0.001001 | $0.045962 | 04-04-2021 |
1874
|
-97.82% | 4,490.23% |
|
||
| 1839 |
Shiro Neko
1839
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
535
|
-99.63% | 27,272.75% |
|
||
| 1840 |
Cypherium
1840
CPH
|
$0.003345 | $0.198550 | 29-11-2021 |
1635
|
-98.32% | 5,835.30% |
|
||
| 1841 |
Lobstar
1841
LOBSTAR
|
$0.001279 | $0.014583 | 23-02-2026 |
88
|
-91.23% | 1,040.66% |
|
||
| 1842 |
Persistence
1842
XPRT
|
$0.005983 | $16.57 | 15-05-2021 |
1833
|
-99.96% | 276,850.83% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.069222 | $36.93 | 06-06-2019 |
2542
|
-99.81% | 53,256.44% |
|
||
| 1844 |
HyperCycle
1844
HYPC
|
$0.008217 | $1.1451 | 24-10-2023 |
941
|
-99.28% | 13,835.99% |
|
||
| 1845 |
Katana Inu
1845
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1610
|
-99.59% | 24,203.24% |
|
||
| 1846 |
Jambo
1846
J
|
$0.007905 | $0.915616 | 22-01-2025 |
485
|
-99.14% | 11,482.89% |
|
||
| 1847 |
Xavier: Renegade Angel
1847
XAVIER
|
$0.001268 | $0.016512 | 18-06-2025 |
338
|
-92.32% | 1,202.29% |
|
||
| 1848 |
Sovryn
1848
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1688
|
-99.95% | 211,884.74% |
|
||
| 1849 |
Goldman Sachs Tokenized Stock (Ondo)
1849
GSon
|
$1,001.58 | $995.42 | 21-05-2026 |
1
|
0.62% | - |
|
||
| 1850 |
LOBO•THE•WOLF•PUP
1850
LOBO
|
$0.000072 | $0.003666 | 05-06-2024 |
716
|
-98.04% | 4,997.21% |
|
34.663 Monedas Monitoreadas - Página 37 de 694