Cap Mercado $2.63T
1.34%
Volumen 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Voxies
1801
VOXEL
|
$0.008258 | $4.76 | 16-12-2021 |
1550
|
-99.83% | 57,519.45% |
|
||
| 1802 |
Tottenham Hotspur Fan Token
1802
SPURS
|
$0.170391 | $7.41 | 20-12-2023 |
816
|
-97.70% | 4,248.12% |
|
||
| 1803 |
GemHUB
1803
GHUB
|
$0.007382 | $0.439015 | 29-10-2022 |
1233
|
-98.32% | 5,847.06% |
|
||
| 1804 |
Sovryn
1804
SOV
|
$0.037930 | $44.91 | 07-10-2021 |
1620
|
-99.92% | 118,313.41% |
|
||
| 1805 |
SIGMA
1805
SIGMA
|
$0.002305 | $0.170279 | 10-11-2024 |
490
|
-98.65% | 7,286.69% |
|
||
| 1806 |
XSwap
1806
XSWAP
|
$0.006894 | $0.200485 | 09-05-2024 |
675
|
-96.56% | 2,807.97% |
|
||
| 1807 |
Toyow Token
1807
TTN
|
$0.089913 | $0.158062 | 11-01-2026 |
63
|
-43.12% | 75.79% |
|
||
| 1808 |
zKML
1808
ZKML
|
$0.021245 | $0.885478 | 18-03-2024 |
727
|
-97.60% | 4,067.90% |
|
||
| 1809 |
Owlto Finance
1809
OWL
|
$0.006208 | $0.120985 | 16-01-2026 |
58
|
-94.87% | 1,848.89% |
|
||
| 1810 |
iShares Russell 2000 Tokenized ETF (Ondo)
1810
IWMon
|
$248.05 | $272.61 | 22-01-2026 |
52
|
-9.01% | 9.90% |
|
||
| 1811 |
Rise
1811
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
2999
|
-99.44% | 17,758.64% |
|
||
| 1812 |
Buying.com
1812
BUY
|
$0.006121 | $0.074105 | 10-09-2021 |
1647
|
-91.74% | 1,110.63% |
|
||
| 1813 |
WHALE
1813
WHALE
|
$0.202893 | $61.77 | 16-11-2021 |
1580
|
-99.67% | 30,346.48% |
|
||
| 1814 |
XELIS
1814
XEL
|
$0.412354 | $11.87 | 02-12-2024 |
468
|
-96.53% | 2,779.35% |
|
||
| 1815 |
401jK
1815
401JK
|
$0.002011 | $0.018731 | 25-11-2025 |
110
|
-89.27% | 831.55% |
|
||
| 1816 |
QuStream
1816
QST
|
$0.002669 | $0.026823 | 04-09-2025 |
192
|
-90.05% | 904.99% |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000488 | $0.000088 | 11-05-2024 |
673
|
-94.44% | 1,697.98% |
|
||
| 1818 |
Laqira Protocol
1818
LQR
|
$0.022602 | $0.401973 | 05-12-2024 |
465
|
-94.38% | 1,678.50% |
|
||
| 1819 |
Decentralized Euro
1819
DEURO
|
$1.1408 | $2.06 | 29-07-2025 |
229
|
-44.72% | 80.91% |
|
||
| 1820 |
TCOM Global
1820
TCOM
|
$0.021731 | $0.102488 | 22-12-2025 |
83
|
-78.80% | 371.63% |
|
||
| 1821 |
Patriot
1821
PATRIOT
|
$0.000200 | $0.008266 | 12-01-2025 |
427
|
-97.58% | 4,036.35% |
|
||
| 1822 |
Fluence
1822
FLT
|
$0.007158 | $1.4892 | 26-03-2024 |
719
|
-99.52% | 20,706.04% |
|
||
| 1823 |
MON Protocol
1823
MON
|
$0.003331 | $0.548380 | 27-05-2024 |
657
|
-99.39% | 16,364.55% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$100.06 | $103.51 | 28-01-2026 |
46
|
-3.33% | 3.45% |
|
||
| 1825 |
Primecoin
1825
XPM
|
$0.034448 | $7.58 | 29-11-2013 |
4489
|
-99.55% | 21,898.63% |
|
||
| 1826 |
SLERF (OLD)
1826
SLERF
|
$0.003940 | $0.011997 | 03-11-2025 |
132
|
-67.16% | 204.48% |
|
||
| 1827 |
Cisco Systems Tokenized Stock (Ondo)
1827
CSCOon
|
$79.19 | $88.63 | 10-02-2026 |
33
|
-10.65% | 11.91% |
|
||
| 1828 |
Basenji
1828
BENJI
|
$0.001969 | $0.105474 | 10-06-2024 |
643
|
-98.13% | 5,257.39% |
|
||
| 1829 |
Venus XVS
1829
vXVS
|
$0.062129 | $2.94 | 10-05-2021 |
1770
|
-97.89% | 4,636.86% |
|
||
| 1830 |
TRUF.Network
1830
TRUF
|
$0.003929 | $0.051354 | 12-05-2025 |
307
|
-92.35% | 1,207.08% |
|
||
| 1831 |
Strawberry AI
1831
BERRY
|
$0.019604 | $0.538503 | 01-12-2024 |
469
|
-96.36% | 2,646.88% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
450
|
-98.92% | 9,136.42% |
|
||
| 1833 |
New XAI gork
1833
gork
|
$0.001957 | $0.076068 | 05-05-2025 |
314
|
-97.43% | 3,787.18% |
|
||
| 1834 |
Project WITH
1834
WIKEN
|
$0.001853 | $0.110669 | 05-04-2021 |
1805
|
-98.33% | 5,873.69% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.059989 | $19.45 | 26-02-2020 |
2209
|
-99.69% | 32,317.80% |
|
||
| 1836 |
NodeOps
1836
NODE
|
$0.014621 | $0.119678 | 28-08-2025 |
199
|
-87.78% | 718.54% |
|
||
| 1837 |
XDAG
1837
XDAG
|
$0.001518 | $0.045962 | 04-04-2021 |
1806
|
-96.70% | 2,927.70% |
|
||
| 1838 |
Depinsim
1838
ESIM
|
$0.014439 | $0.152618 | 05-01-2026 |
69
|
-90.54% | 956.99% |
|
||
| 1839 |
Quq
1839
QUQ
|
$0.001938 | $0.004777 | 10-07-2025 |
248
|
-59.43% | 146.51% |
|
||
| 1840 |
Luxxcoin
1840
LUXXCOIN1
|
$0.000845 | $3.79 | 10-12-2025 |
95
|
-99.98% | 448,084.84% |
|
||
| 1841 |
Unizen
1841
ZCX
|
$0.002893 | $7.01 | 14-09-2021 |
1643
|
-99.96% | 242,037.90% |
|
||
| 1842 |
Foxy
1842
FOXY
|
$0.000328 | $0.029925 | 06-06-2024 |
647
|
-98.90% | 9,031.43% |
|
||
| 1843 |
Safemars
1843
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1791
|
-99.74% | 38,066.67% |
|
||
| 1844 |
Minati Coin
1844
MNTC
|
$0.304419 | $93.07 | 07-09-2023 |
920
|
-99.67% | 30,471.82% |
|
||
| 1845 |
Aki Network
1845
AKI
|
$0.000955 | $0.067042 | 22-12-2023 |
814
|
-98.58% | 6,923.04% |
|
||
| 1846 |
Baanx
1846
BXX
|
$0.007719 | $0.313900 | 09-12-2021 |
1557
|
-97.54% | 3,966.54% |
|
||
| 1847 |
Unstable Coin (SOL)
1847
USDUC
|
$0.001906 | $0.072262 | 01-09-2025 |
195
|
-97.36% | 3,690.68% |
|
||
| 1848 |
Rocket Vault- RocketX
1848
RVF
|
$0.020319 | $1.3768 | 16-11-2021 |
1580
|
-98.52% | 6,676.05% |
|
||
| 1849 |
Boop
1849
BOOP
|
$0.006081 | $0.447532 | 02-05-2025 |
317
|
-98.64% | 7,259.44% |
|
||
| 1850 |
IBM Tokenized Stock (Ondo)
1850
IBMon
|
$248.98 | $325.69 | 12-11-2025 |
123
|
-23.55% | 30.81% |
|
34.341 Monedas Monitoreadas - Página 37 de 687