Cap Mercado $2.46T
-1.46%
Volumen 24h $71.02B
20.52%
BTC % 59.2253%
0.01%
ETH % 9.70452%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Atocha Protocol
1801
ATO
|
$1.94 | $2.28 | 26-05-2026 |
6
|
-14.88% | 17.48% |
|
||
| 1802 |
DIN
1802
DIN
|
$0.004789 | $1.0918 | 14-02-2025 |
472
|
-99.56% | 22,697.71% |
|
||
| 1803 |
HTX Token / Huobi Token
1803
HT
|
$0.138800 | $39.81 | 12-05-2021 |
1846
|
-99.65% | 28,585.10% |
|
||
| 1804 |
AGORIC
1804
BLD
|
$0.007938 | $0.676451 | 02-09-2022 |
1368
|
-98.83% | 8,421.68% |
|
||
| 1805 |
Voxto Amplify
1805
VXT
|
$0.020970 | $0.061637 | 10-01-2024 |
873
|
-65.98% | 193.93% |
|
||
| 1806 |
Oshi Token
1806
OSHI
|
$0.031392 | $0.063932 | 03-04-2024 |
789
|
-50.90% | 103.66% |
|
||
| 1807 |
KIP Protocol
1807
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
517
|
-99.82% | 56,187.78% |
|
||
| 1808 |
Cygnus
1808
CGN
|
$0.002409 | $0.024308 | 24-10-2025 |
220
|
-90.09% | 909.07% |
|
||
| 1809 |
Netswap
1809
NETT
|
$0.009529 | $7.21 | 09-02-2022 |
1573
|
-99.87% | 75,587.26% |
|
||
| 1810 |
Alterverse
1810
AVC
|
$0.000144 | $0.007252 | 12-01-2025 |
505
|
-98.02% | 4,942.90% |
|
||
| 1811 |
Virtual Tourist
1811
VT
|
$0.001222 | $0.126193 | 22-04-2022 |
1501
|
-99.03% | 10,225.10% |
|
||
| 1812 |
NERO Chain
1812
NERO
|
$0.002263 | $0.014452 | 30-07-2025 |
306
|
-84.34% | 538.67% |
|
||
| 1813 |
Puff The Dragon
1813
PUFF
|
$0.072490 | $0.326071 | 08-04-2024 |
784
|
-77.77% | 349.81% |
|
||
| 1814 |
Treecle
1814
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1648
|
-100.00% | 3,002,276.99% |
|
||
| 1815 |
Elympics
1815
ELP
|
$0.000950 | $0.013002 | 24-07-2025 |
312
|
-92.69% | 1,268.68% |
|
||
| 1816 |
Cryptounit
1816
CRU
|
$0.009442 | $0.022009 | 11-04-2022 |
1512
|
-57.10% | 133.09% |
|
||
| 1817 |
Macropod
1817
AUDM
|
$0.718100 | $0.737826 | 18-04-2026 |
44
|
-2.67% | 2.75% |
|
||
| 1818 |
Babylons
1818
BABI
|
$0.002888 | $0.792330 | 25-08-2021 |
1741
|
-99.64% | 27,334.31% |
|
||
| 1819 |
Byepix
1819
EPIX
|
$0.000125 | $488.67 | 11-11-2022 |
1298
|
-100.00% | 390,755,491.80% |
|
||
| 1820 |
Web3War
1820
FPS
|
$0.002757 | $0.451634 | 21-02-2024 |
831
|
-99.39% | 16,281.36% |
|
||
| 1821 |
Qitchain Network
1821
QTC
|
$0.009447 | $25.72 | 08-02-2022 |
1574
|
-99.96% | 272,112.72% |
|
||
| 1822 |
Heurist AI
1822
HEU
|
$0.005641 | $0.106453 | 11-08-2025 |
294
|
-94.70% | 1,787.13% |
|
||
| 1823 |
Chapter Exchange
1823
CHEX
|
$0.017010 | $0.019700 | 24-05-2026 |
8
|
-13.65% | 15.81% |
|
||
| 1824 |
Ted
1824
TED
|
$0.004556 | $0.004556 | 31-05-2026 |
1
|
- | - |
|
||
| 1825 |
qiibee
1825
QBX
|
$0.000561 | $0.081544 | 12-12-2024 |
536
|
-99.31% | 14,435.46% |
|
||
| 1826 |
SmartWorld Global
1826
SWGT
|
$0.005768 | $0.250095 | 30-01-2025 |
487
|
-97.69% | 4,235.91% |
|
||
| 1827 |
t3rn
1827
TRN
|
$0.000500 | $0.096334 | 23-07-2025 |
313
|
-99.48% | 19,166.77% |
|
||
| 1828 |
Keep Network
1828
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1991
|
-99.98% | 508,554.45% |
|
||
| 1829 |
XEN Crypto
1829
XEN
|
$0.0000000053 | $0.006014 | 10-10-2022 |
1330
|
-100.00% | 113,910,538.95% |
|
||
| 1830 |
Metaverse-Dao
1830
METADAO
|
$3.38 | $4.19 | 28-05-2026 |
4
|
-19.21% | 23.77% |
|
||
| 1831 |
BlackCoin
1831
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3067
|
-97.02% | 3,250.20% |
|
||
| 1832 |
Litentry
1832
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1931
|
-99.57% | 23,086.80% |
|
||
| 1833 |
Velora
1833
VLR
|
$0.000464 | $0.061298 | 16-09-2025 |
258
|
-99.24% | 13,110.81% |
|
||
| 1834 |
ZoidPay
1834
ZPAY
|
$0.008101 | $1.83 | 26-04-2022 |
1497
|
-99.56% | 22,442.72% |
|
||
| 1835 |
Polymath
1835
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3024
|
-99.21% | 12,483.08% |
|
||
| 1836 |
ZND Token
1836
ZND
|
$0.000281 | $0.832518 | 27-11-2024 |
551
|
-99.97% | 296,169.69% |
|
||
| 1837 |
POP Coin
1837
POP
|
$0.001464 | $0.001691 | 24-05-2026 |
8
|
-13.41% | 15.49% |
|
||
| 1838 |
ReddCoin
1838
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
885
|
-100.00% | 2,422,664,894.32% |
|
||
| 1839 |
Saber
1839
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1725
|
-99.95% | 208,274.66% |
|
||
| 1840 |
Premia
1840
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1658
|
-99.90% | 96,962.83% |
|
||
| 1841 |
xSUSHI
1841
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
165
|
-99.99% | 876,522.67% |
|
||
| 1842 |
DogeGF
1842
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1843 |
UOS Network
1843
UOS
|
$0.005710 | $0.056390 | 18-10-2019 |
2418
|
-89.87% | 887.56% |
|
||
| 1844 |
Alchemix USD
1844
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1658
|
-62.05% | 163.52% |
|
||
| 1845 |
Sologenic
1845
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1642
|
-99.68% | 30,948.72% |
|
||
| 1846 |
StakeWise
1846
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1678
|
-98.97% | 9,573.50% |
|
||
| 1847 |
U.CASH
1847
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3032
|
-99.69% | 31,852.17% |
|
||
| 1848 |
Gigantix Wallet Token
1848
GTX
|
$7.26 | $7.31 | 31-05-2026 |
1
|
-0.60% | 0.60% |
|
||
| 1849 |
Opex
1849
OPX
|
$0.118360 | $0.011302 | 25-08-2025 |
280
|
947.24% | - |
|
||
| 1850 |
Epic Chain / Ethernity Chain
1850
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1892
|
-99.96% | 251,731.57% |
|
34.665 Monedas Monitoreadas - Página 37 de 694