Cap Mercado $2.51T
0.99%
Volumen 24h $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cisco Systems Tokenized Stock (Ondo)
1801
CSCOon
|
$80.10 | $88.63 | 10-02-2026 |
53
|
-9.63% | 10.65% |
|
||
| 1802 |
AstraAI
1802
ASTRA
|
$0.199198 | $4.75 | 13-03-2024 |
752
|
-95.80% | 2,282.89% |
|
||
| 1803 |
AllianceBlock Nexera
1803
NXRA
|
$0.001904 | $0.284553 | 26-03-2024 |
739
|
-99.33% | 14,844.92% |
|
||
| 1804 |
QuStream
1804
QST
|
$0.002647 | $0.026823 | 04-09-2025 |
212
|
-90.13% | 913.44% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.087118 | $0.158062 | 11-01-2026 |
83
|
-44.88% | 81.43% |
|
||
| 1806 |
Global X Copper Miners Tokenized ETF (Ondo)
1806
COPXon
|
$77.21 | $135.26 | 26-01-2026 |
68
|
-42.92% | 75.19% |
|
||
| 1807 |
Zenon
1807
ZNN
|
$0.313568 | $10,000,000.00 | 21-11-2021 |
1595
|
-100.00% | 3,189,105,812.15% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$586.61 | $1,326.97 | 13-10-2025 |
173
|
-55.79% | 126.21% |
|
||
| 1809 |
Oracle Tokenized Stock (Ondo)
1809
ORCLon
|
$145.02 | $341.99 | 10-09-2025 |
206
|
-57.59% | 135.82% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.036002 | $44.91 | 07-10-2021 |
1640
|
-99.92% | 124,653.64% |
|
||
| 1811 |
Merchant Token
1811
MTO
|
$0.034723 | $16.90 | 18-10-2022 |
1264
|
-99.79% | 48,579.31% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.038480 | $4.12 | 16-11-2021 |
1600
|
-99.07% | 10,596.05% |
|
||
| 1813 |
Marvell Technology Tokenized Stock (Ondo)
1813
MRVLon
|
$106.63 | $107.11 | 02-04-2026 |
2
|
-0.44% | 0.45% |
|
||
| 1814 |
Napoli Fan Token
1814
NAP
|
$0.345605 | $9.87 | 08-02-2023 |
1151
|
-96.50% | 2,756.65% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003772 | $0.051354 | 12-05-2025 |
327
|
-92.66% | 1,261.61% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1600
|
-99.69% | 32,020.50% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007760 | $0.202178 | 04-11-2025 |
151
|
-96.16% | 2,505.30% |
|
||
| 1818 |
Free Palestine
1818
YAFA
|
$0.001979 | $0.037844 | 06-11-2024 |
514
|
-94.77% | 1,812.50% |
|
||
| 1819 |
Phantasma
1819
SOUL
|
$0.015440 | $3.97 | 01-12-2021 |
1585
|
-99.61% | 25,594.08% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006418 | $0.200485 | 09-05-2024 |
695
|
-96.80% | 3,023.63% |
|
||
| 1821 |
Ribbon Finance
1821
RBN
|
$0.023027 | $4.80 | 08-10-2021 |
1639
|
-99.52% | 20,752.65% |
|
||
| 1822 |
IBM Tokenized Stock (Ondo)
1822
IBMon
|
$249.89 | $325.69 | 12-11-2025 |
143
|
-23.27% | 30.33% |
|
||
| 1823 |
Velas
1823
VELAS
|
$0.000685 | $0.572026 | 04-11-2021 |
1612
|
-99.88% | 83,378.81% |
|
||
| 1824 |
SubQuery Network
1824
SQT
|
$0.000500 | $0.053950 | 29-03-2024 |
736
|
-99.07% | 10,698.78% |
|
||
| 1825 |
MON Protocol
1825
MON
|
$0.003183 | $0.548380 | 27-05-2024 |
677
|
-99.42% | 17,127.38% |
|
||
| 1826 |
cheqd
1826
CHEQ
|
$0.002940 | $0.705800 | 29-11-2021 |
1587
|
-99.58% | 23,909.28% |
|
||
| 1827 |
Cellframe
1827
CELL
|
$0.066030 | $13.19 | 16-11-2021 |
1600
|
-99.50% | 19,875.58% |
|
||
| 1828 |
Swash
1828
SWASH
|
$0.001890 | $0.697711 | 01-11-2021 |
1615
|
-99.73% | 36,818.14% |
|
||
| 1829 |
Luckycoin
1829
LKY
|
$0.096962 | $16.73 | 25-11-2024 |
495
|
-99.42% | 17,151.26% |
|
||
| 1830 |
Astroon
1830
AST
|
$0.003030 | $0.009703 | 05-09-2025 |
211
|
-68.77% | 220.20% |
|
||
| 1831 |
Boop
1831
BOOP
|
$0.005900 | $0.447532 | 02-05-2025 |
337
|
-98.68% | 7,484.92% |
|
||
| 1832 |
ChainSwap
1832
CSWAP
|
$0.001992 | $0.219226 | 03-04-2024 |
731
|
-99.09% | 10,903.06% |
|
||
| 1833 |
SIGMA
1833
SIGMA
|
$0.002039 | $0.170279 | 10-11-2024 |
510
|
-98.80% | 8,252.35% |
|
||
| 1834 |
RyuJin
1834
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
254
|
-99.84% | 62,858.83% |
|
||
| 1835 |
Tenset
1835
10SET
|
$0.013095 | $6.68 | 30-05-2021 |
1770
|
-99.80% | 50,893.19% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2229
|
-99.71% | 34,680.86% |
|
||
| 1837 |
Department Of Government Efficiency
1837
DEPARTMENTOFGO
|
$0.001857 | $0.489685 | 14-11-2024 |
506
|
-99.62% | 26,275.24% |
|
||
| 1838 |
Verasity
1838
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1615
|
-99.98% | 445,251.39% |
|
||
| 1839 |
Neutron
1839
NTRN
|
$0.003025 | $1.98 | 16-02-2024 |
778
|
-99.85% | 65,222.47% |
|
||
| 1840 |
Obol
1840
OBOL
|
$0.011592 | $0.444290 | 07-05-2025 |
332
|
-97.39% | 3,732.61% |
|
||
| 1841 |
Rai Reflex Index
1841
RAI
|
$3.23 | $5.64 | 18-09-2025 |
198
|
-42.72% | 74.58% |
|
||
| 1842 |
Starbucks Tokenized Stock (Ondo)
1842
SBUXon
|
$91.33 | $103.51 | 28-01-2026 |
66
|
-11.76% | 13.33% |
|
||
| 1843 |
TopGoal
1843
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1075
|
-99.38% | 15,901.17% |
|
||
| 1844 |
Alitas
1844
ALT
|
$0.006415 | $101.57 | 16-11-2021 |
1600
|
-99.99% | 1,583,074.36% |
|
||
| 1845 |
Stafi
1845
FIS
|
$0.012640 | $4.82 | 03-03-2021 |
1858
|
-99.74% | 38,022.60% |
|
||
| 1846 |
Populous
1846
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2988
|
-99.96% | 227,424.31% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.030979 | $7.58 | 29-11-2013 |
4509
|
-99.59% | 24,362.01% |
|
||
| 1848 |
Luxxcoin
1848
LUXXCOIN1
|
$0.000776 | $3.79 | 10-12-2025 |
115
|
-99.98% | 487,721.83% |
|
||
| 1849 |
Blackrock, Inc. Tokenized Stock (Ondo)
1849
BLKon
|
$970.38 | $1,250.75 | 16-10-2025 |
170
|
-22.42% | 28.89% |
|
||
| 1850 |
Cypherium
1850
CPH
|
$0.004623 | $0.198550 | 29-11-2021 |
1587
|
-97.67% | 4,194.66% |
|
34.456 Monedas Monitoreadas - Página 37 de 690