Cap Mercado $2.45T
-2.94%
Volumen 24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gentleman
1801
MAN
|
$0.001541 | $0.003210 | 04-07-2024 |
693
|
-51.99% | 108.30% |
|
||
| 1802 |
Atsuko Sato
1802
SATO
|
$0.654400 | $0.950100 | 25-05-2026 |
3
|
-31.12% | 45.19% |
|
||
| 1803 |
Ocean Protocol
1803
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1874
|
-93.96% | 1,555.54% |
|
||
| 1804 |
Devomon
1804
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
814
|
-99.73% | 36,402.88% |
|
||
| 1805 |
Matrix Layer Protocol
1805
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
513
|
-99.92% | 125,163.01% |
|
||
| 1806 |
Web3War
1806
FPS
|
$0.002646 | $0.451634 | 21-02-2024 |
827
|
-99.41% | 16,968.56% |
|
||
| 1807 |
Ness LAB
1807
NESS
|
$0.003270 | $0.914616 | 07-03-2024 |
812
|
-99.64% | 27,869.91% |
|
||
| 1808 |
Bitget Wrapped BTC
1808
BGBTC
|
$72,799.70 | $82,460.84 | 06-05-2026 |
22
|
-11.72% | 13.27% |
|
||
| 1809 |
BerylBit
1809
BRB
|
$0.000354 | $0.033527 | 08-01-2022 |
1601
|
-98.94% | 9,371.02% |
|
||
| 1810 |
Lyvely
1810
LVLY
|
$0.005417 | $0.324424 | 20-11-2024 |
554
|
-98.33% | 5,888.99% |
|
||
| 1811 |
NEKO
1811
NEKO
|
$0.000120 | $8,216.10 | 03-04-2024 |
785
|
-100.00% | 6,832,514,481.19% |
|
||
| 1812 |
FIGHT FIGHT FIGHT
1812
$TRUMP
|
$1.84 | $2.13 | 24-05-2026 |
4
|
-13.43% | 15.52% |
|
||
| 1813 |
SamuraiBattle
1813
SMB
|
$0.140010 | $0.140130 | 25-05-2026 |
3
|
-0.09% | 0.09% |
|
||
| 1814 |
XENO Governance
1814
GXE
|
$0.000123 | $0.227426 | 09-02-2023 |
1204
|
-99.95% | 185,251.47% |
|
||
| 1815 |
Immortal Token
1815
IMT
|
$0.002921 | $0.338296 | 07-03-2026 |
82
|
-99.14% | 11,481.53% |
|
||
| 1816 |
Alkimi
1816
ALKIMI
|
$0.001130 | $0.185284 | 20-08-2025 |
281
|
-99.39% | 16,296.83% |
|
||
| 1817 |
Novastro
1817
XNL
|
$0.000159 | $0.044849 | 29-10-2025 |
211
|
-99.65% | 28,142.38% |
|
||
| 1818 |
Colend
1818
CLND
|
$0.178030 | $0.384888 | 18-05-2026 |
10
|
-53.75% | 116.19% |
|
||
| 1819 |
WorldAssets
1819
INC
|
$0.072500 | $1.1250 | 18-01-2026 |
130
|
-93.56% | 1,451.79% |
|
||
| 1820 |
EnviDa
1820
EDAT
|
$0.050050 | $1.3713 | 08-10-2022 |
1328
|
-96.35% | 2,639.88% |
|
||
| 1821 |
RZTO
1821
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
211
|
-98.54% | 6,737.47% |
|
||
| 1822 |
DRESSdio
1822
DRESS
|
$0.000333 | $0.144893 | 01-10-2025 |
239
|
-99.77% | 43,411.35% |
|
||
| 1823 |
gork (gork.world)
1823
GORK
|
$0.001394 | $0.0000000000 | 03-03-2026 |
86
|
175,823,225,118.38% | - |
|
||
| 1824 |
Voxto Amplify
1824
VXT
|
$0.021060 | $0.061637 | 10-01-2024 |
869
|
-65.83% | 192.67% |
|
||
| 1825 |
TuringBitChain
1825
TBC
|
$7.03 | $17.13 | 14-09-2025 |
256
|
-58.97% | 143.75% |
|
||
| 1826 |
KIP Protocol
1826
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
513
|
-99.80% | 49,414.70% |
|
||
| 1827 |
DIN
1827
DIN
|
$0.004693 | $1.0918 | 14-02-2025 |
468
|
-99.57% | 23,164.06% |
|
||
| 1828 |
Ted
1828
TED
|
$0.004020 | $0.004523 | 25-05-2026 |
3
|
-11.12% | 12.51% |
|
||
| 1829 |
NERO Chain
1829
NERO
|
$0.002356 | $0.014452 | 30-07-2025 |
302
|
-83.70% | 513.46% |
|
||
| 1830 |
Akita (new)
1830
AKITA
|
$0.016090 | $0.024754 | 17-05-2026 |
11
|
-35.00% | 53.85% |
|
||
| 1831 |
Netswap
1831
NETT
|
$0.009550 | $7.21 | 09-02-2022 |
1569
|
-99.87% | 75,420.82% |
|
||
| 1832 |
Matching Game
1832
MATCH
|
$0.000024 | $0.000154 | 13-02-2023 |
1200
|
-84.40% | 541.18% |
|
||
| 1833 |
Alterverse
1833
AVC
|
$0.000117 | $0.007252 | 12-01-2025 |
501
|
-98.38% | 6,082.17% |
|
||
| 1834 |
MEDIEUS
1834
MDUS
|
$0.000246 | $0.111730 | 27-05-2024 |
731
|
-99.78% | 45,300.30% |
|
||
| 1835 |
Cygnus
1835
CGN
|
$0.002408 | $0.024308 | 24-10-2025 |
216
|
-90.09% | 909.49% |
|
||
| 1836 |
Metafluence
1836
METO
|
$0.000036 | $0.040967 | 06-02-2022 |
1572
|
-99.91% | 115,072.84% |
|
||
| 1837 |
Virtual Tourist
1837
VT
|
$0.001357 | $0.126193 | 22-04-2022 |
1497
|
-98.92% | 9,199.44% |
|
||
| 1838 |
Giza
1838
GIZA
|
$0.006270 | $0.481193 | 09-06-2025 |
353
|
-98.70% | 7,574.52% |
|
||
| 1839 |
Elixir
1839
ELX
|
$0.002479 | $0.752769 | 11-03-2025 |
443
|
-99.67% | 30,260.94% |
|
||
| 1840 |
Sender
1840
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
531
|
-99.94% | 154,174.91% |
|
||
| 1841 |
BLOCKIDCOIN
1841
BID
|
$0.007666 | $387.53 | 07-04-2021 |
1877
|
-100.00% | 5,055,047.04% |
|
||
| 1842 |
Treecle
1842
TRCL
|
$0.001061 | $28.23 | 26-11-2021 |
1644
|
-100.00% | 2,660,506.22% |
|
||
| 1843 |
Cryptounit
1843
CRU
|
$0.009420 | $0.022009 | 11-04-2022 |
1508
|
-57.20% | 133.64% |
|
||
| 1844 |
SmartWorld Global
1844
SWGT
|
$0.005864 | $0.250095 | 30-01-2025 |
483
|
-97.66% | 4,164.93% |
|
||
| 1845 |
VTRADING
1845
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
728
|
-98.29% | 5,748.24% |
|
||
| 1846 |
GoldFinger
1846
GF
|
$0.001787 | $0.005962 | 13-03-2026 |
76
|
-70.03% | 233.66% |
|
||
| 1847 |
Heroic Saga Shiba
1847
MARI
|
$0.203270 | $0.213080 | 23-05-2026 |
5
|
-4.60% | 4.83% |
|
||
| 1848 |
Iron Fish
1848
IRON
|
$0.082040 | $6.19 | 27-04-2023 |
1127
|
-98.67% | 7,439.42% |
|
||
| 1849 |
RUNWAGO
1849
RUNWAGO
|
$0.002258 | $1.0149 | 18-09-2025 |
252
|
-99.78% | 44,844.84% |
|
||
| 1850 |
Alpaca City
1850
ALPA
|
$0.019956 | $2.03 | 15-04-2021 |
1869
|
-99.02% | 10,060.93% |
|
34.665 Monedas Monitoreadas - Página 37 de 694