Cap Mercado $2.47T
-3.32%
Volumen 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Areum
1801
AREA
|
$0.016861 | $0.024904 | 13-01-2026 |
74
|
-32.30% | 47.70% |
|
||
| 1802 |
ChainSwap
1802
CSWAP
|
$0.002142 | $0.219226 | 03-04-2024 |
724
|
-99.02% | 10,133.06% |
|
||
| 1803 |
SubQuery Network
1803
SQT
|
$0.000528 | $0.053950 | 29-03-2024 |
729
|
-99.02% | 10,118.57% |
|
||
| 1804 |
cheqd
1804
CHEQ
|
$0.003077 | $0.705800 | 29-11-2021 |
1580
|
-99.56% | 22,836.74% |
|
||
| 1805 |
CUDIS
1805
CUDIS
|
$0.007973 | $0.202178 | 04-11-2025 |
144
|
-96.06% | 2,435.82% |
|
||
| 1806 |
Alpha Finance Lab
1806
ALPHA
|
$0.002051 | $2.92 | 05-02-2021 |
1877
|
-99.93% | 142,470.01% |
|
||
| 1807 |
BILLION•DOLLAR•CAT
1807
BILLY
|
$0.001964 | $0.154700 | 19-11-2024 |
494
|
-98.73% | 7,777.15% |
|
||
| 1808 |
Velas
1808
VELAS
|
$0.000709 | $0.572026 | 04-11-2021 |
1605
|
-99.88% | 80,534.74% |
|
||
| 1809 |
Holdstation
1809
HOLD
|
$0.246946 | $7.53 | 26-03-2024 |
732
|
-96.72% | 2,948.46% |
|
||
| 1810 |
DAOBase
1810
DAOBASE1
|
$0.011294 | $0.118218 | 15-09-2025 |
194
|
-90.45% | 946.72% |
|
||
| 1811 |
Sovryn
1811
SOV
|
$0.035647 | $44.91 | 07-10-2021 |
1633
|
-99.92% | 125,897.44% |
|
||
| 1812 |
Opus
1812
OPUS
|
$0.001951 | $0.029577 | 11-01-2025 |
441
|
-93.40% | 1,416.09% |
|
||
| 1813 |
IMPT
1813
IMPT
|
$0.001378 | $0.019909 | 25-12-2022 |
1189
|
-93.08% | 1,345.32% |
|
||
| 1814 |
WHALE
1814
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1593
|
-99.69% | 31,731.35% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003825 | $0.051354 | 12-05-2025 |
320
|
-92.55% | 1,242.62% |
|
||
| 1816 |
OVR
1816
OVR
|
$0.037992 | $4.12 | 16-11-2021 |
1593
|
-99.08% | 10,733.36% |
|
||
| 1817 |
Witch Token
1817
WITCH
|
$0.031231 | $1.80 | 22-07-2021 |
1710
|
-98.27% | 5,667.06% |
|
||
| 1818 |
Tottenham Hotspur Fan Token
1818
SPURS
|
$0.157930 | $7.41 | 20-12-2023 |
829
|
-97.87% | 4,591.19% |
|
||
| 1819 |
Oracle Tokenized Stock (Ondo)
1819
ORCLon
|
$140.14 | $341.99 | 10-09-2025 |
199
|
-59.02% | 144.04% |
|
||
| 1820 |
Basenji
1820
BENJI
|
$0.001923 | $0.105474 | 10-06-2024 |
656
|
-98.18% | 5,383.94% |
|
||
| 1821 |
DRX Token
1821
DRX
|
$0.002894 | $0.065373 | 03-10-2025 |
176
|
-95.57% | 2,158.73% |
|
||
| 1822 |
Mistery On Cro
1822
MERY
|
$0.00000468 | $0.000088 | 11-05-2024 |
686
|
-94.68% | 1,778.36% |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.033788 | $16.90 | 18-10-2022 |
1257
|
-99.80% | 49,926.09% |
|
||
| 1824 |
MON Protocol
1824
MON
|
$0.003225 | $0.548380 | 27-05-2024 |
670
|
-99.41% | 16,902.22% |
|
||
| 1825 |
Luckycoin
1825
LKY
|
$0.099543 | $16.73 | 25-11-2024 |
488
|
-99.40% | 16,703.83% |
|
||
| 1826 |
Napoli Fan Token
1826
NAP
|
$0.340680 | $9.87 | 08-02-2023 |
1144
|
-96.55% | 2,797.94% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006015 | $0.447532 | 02-05-2025 |
330
|
-98.66% | 7,340.45% |
|
||
| 1828 |
SIGMA
1828
SIGMA
|
$0.002088 | $0.170279 | 10-11-2024 |
503
|
-98.77% | 8,055.31% |
|
||
| 1829 |
Astroon
1829
AST
|
$0.003052 | $0.009703 | 05-09-2025 |
204
|
-68.55% | 217.92% |
|
||
| 1830 |
Efinity
1830
EFI
|
$0.021541 | $2.38 | 24-11-2021 |
1585
|
-99.09% | 10,932.64% |
|
||
| 1831 |
Port3 Network
1831
PORT3
|
$0.002694 | $0.317357 | 30-03-2024 |
728
|
-99.15% | 11,680.37% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001766 | $0.110669 | 05-04-2021 |
1818
|
-98.40% | 6,167.26% |
|
||
| 1833 |
Perpetual Protocol
1833
PERP
|
$0.028167 | $24.84 | 30-08-2021 |
1671
|
-99.89% | 88,098.44% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.057052 | $19.45 | 26-02-2020 |
2222
|
-99.71% | 33,986.69% |
|
||
| 1835 |
ZClassic
1835
ZCL
|
$0.198933 | $248.73 | 07-01-2018 |
3002
|
-99.92% | 124,932.39% |
|
||
| 1836 |
Foxsy AI
1836
FOXSY
|
$0.002056 | $0.122687 | 18-07-2024 |
618
|
-98.32% | 5,866.67% |
|
||
| 1837 |
Hachiko Inu SBS
1837
HACHIKO
|
$0.001967 | $0.004916 | 15-02-2026 |
41
|
-59.99% | 149.92% |
|
||
| 1838 |
Fluence
1838
FLT
|
$0.006620 | $1.4892 | 26-03-2024 |
732
|
-99.56% | 22,397.10% |
|
||
| 1839 |
Populous
1839
PPT
|
$0.034413 | $76.49 | 28-01-2018 |
2981
|
-99.96% | 222,177.57% |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001839 | $0.697711 | 01-11-2021 |
1608
|
-99.74% | 37,836.93% |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$238.92 | $325.69 | 12-11-2025 |
136
|
-26.64% | 36.32% |
|
||
| 1842 |
SLERF (OLD)
1842
SLERF
|
$0.003626 | $0.011997 | 03-11-2025 |
145
|
-69.78% | 230.87% |
|
||
| 1843 |
GhostwareOS
1843
GHOST
|
$0.001804 | $0.024514 | 02-11-2025 |
146
|
-92.64% | 1,258.59% |
|
||
| 1844 |
Voxies
1844
VOXEL
|
$0.007072 | $4.76 | 16-12-2021 |
1563
|
-99.85% | 67,177.19% |
|
||
| 1845 |
TopGoal
1845
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1068
|
-99.38% | 15,909.83% |
|
||
| 1846 |
401jK
1846
401JK
|
$0.001796 | $0.018731 | 25-11-2025 |
123
|
-90.41% | 943.18% |
|
||
| 1847 |
Ycash
1847
YEC
|
$0.108019 | $3.43 | 08-08-2019 |
2424
|
-96.85% | 3,077.54% |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.20 | $5.64 | 18-09-2025 |
191
|
-43.30% | 76.36% |
|
||
| 1849 |
Primecoin
1849
XPM
|
$0.031063 | $7.58 | 29-11-2013 |
4502
|
-99.59% | 24,296.13% |
|
||
| 1850 |
LAToken
1850
LA
|
$0.004687 | $26.01 | 31-03-2021 |
1823
|
-99.98% | 554,688.62% |
|
34.435 Monedas Monitoreadas - Página 37 de 689