Cap Mercado $2.49T
1.19%
Volumen 24h $120.06B
-73.53%
BTC % 53.59%
-0.16%
ETH % 9.77%
0.4%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XDB Chain / DigitalBits
1801
XDB
|
$0.000117 | $1.0289 | 16-11-2021 |
1593
|
-99.99% | 882,627.90% |
|
||
| 1802 |
Mitosis EOL BNB
1802
MIBNB
|
$626.08 | $1,326.97 | 13-10-2025 |
166
|
-52.82% | 111.95% |
|
||
| 1803 |
Robinhood Markets Tokenized Stock (Ondo)
1803
HOODon
|
$65.52 | $152.19 | 06-10-2025 |
173
|
-56.95% | 132.28% |
|
||
| 1804 |
Cisco Systems Tokenized Stock (Ondo)
1804
CSCOon
|
$80.29 | $88.63 | 10-02-2026 |
46
|
-9.41% | 10.38% |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006013 | $0.074105 | 10-09-2021 |
1660
|
-91.89% | 1,132.38% |
|
||
| 1806 |
Oracle Tokenized Stock (Ondo)
1806
ORCLon
|
$144.49 | $341.99 | 10-09-2025 |
199
|
-57.75% | 136.68% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
507
|
-94.59% | 1,749.92% |
|
||
| 1808 |
IMPT
1808
IMPT
|
$0.001404 | $0.019909 | 25-12-2022 |
1189
|
-92.95% | 1,318.48% |
|
||
| 1809 |
Ribbon Finance
1809
RBN
|
$0.023723 | $4.80 | 08-10-2021 |
1632
|
-99.51% | 20,140.62% |
|
||
| 1810 |
Pipe Network
1810
PIPE
|
$0.019659 | $0.282206 | 08-10-2025 |
171
|
-93.03% | 1,335.49% |
|
||
| 1811 |
Velas
1811
VELAS
|
$0.000710 | $0.572026 | 04-11-2021 |
1605
|
-99.88% | 80,520.30% |
|
||
| 1812 |
OVR
1812
OVR
|
$0.038438 | $4.12 | 16-11-2021 |
1593
|
-99.07% | 10,607.51% |
|
||
| 1813 |
Verasity
1813
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1608
|
-99.98% | 412,667.81% |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.035761 | $44.91 | 07-10-2021 |
1633
|
-99.92% | 125,495.18% |
|
||
| 1815 |
TRUF.Network
1815
TRUF
|
$0.003853 | $0.051354 | 12-05-2025 |
320
|
-92.50% | 1,232.80% |
|
||
| 1816 |
Holdstation
1816
HOLD
|
$0.247360 | $7.53 | 26-03-2024 |
732
|
-96.71% | 2,943.36% |
|
||
| 1817 |
SHIBA INU
1817
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
74
|
-84.45% | 542.89% |
|
||
| 1818 |
WHALE
1818
WHALE
|
$0.194066 | $61.77 | 16-11-2021 |
1593
|
-99.69% | 31,731.35% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.006989 | $1.4892 | 26-03-2024 |
732
|
-99.53% | 21,209.08% |
|
||
| 1820 |
Opus
1820
OPUS
|
$0.001936 | $0.029577 | 11-01-2025 |
441
|
-93.46% | 1,428.03% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.007819 | $0.202178 | 04-11-2025 |
144
|
-96.13% | 2,485.75% |
|
||
| 1822 |
Basenji
1822
BENJI
|
$0.001930 | $0.105474 | 10-06-2024 |
656
|
-98.17% | 5,364.46% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002996 | $0.705800 | 29-11-2021 |
1580
|
-99.58% | 23,454.20% |
|
||
| 1824 |
SIGMA
1824
SIGMA
|
$0.002138 | $0.170279 | 10-11-2024 |
503
|
-98.74% | 7,864.70% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034244 | $16.90 | 18-10-2022 |
1257
|
-99.80% | 49,260.88% |
|
||
| 1826 |
Tottenham Hotspur Fan Token
1826
SPURS
|
$0.156956 | $7.41 | 20-12-2023 |
829
|
-97.88% | 4,620.30% |
|
||
| 1827 |
MON Protocol
1827
MON
|
$0.003225 | $0.548380 | 27-05-2024 |
670
|
-99.41% | 16,902.82% |
|
||
| 1828 |
Signum (Ex Burst)
1828
SIGNA
|
$0.000899 | $0.019595 | 10-07-2021 |
1722
|
-95.41% | 2,080.24% |
|
||
| 1829 |
Witch Token
1829
WITCH
|
$0.030888 | $1.80 | 22-07-2021 |
1710
|
-98.29% | 5,730.99% |
|
||
| 1830 |
Luckycoin
1830
LKY
|
$0.099400 | $16.73 | 25-11-2024 |
488
|
-99.41% | 16,728.10% |
|
||
| 1831 |
Perpetual Protocol
1831
PERP
|
$0.028752 | $24.84 | 30-08-2021 |
1671
|
-99.88% | 86,306.04% |
|
||
| 1832 |
Foxsy AI
1832
FOXSY
|
$0.002109 | $0.122687 | 18-07-2024 |
618
|
-98.28% | 5,717.75% |
|
||
| 1833 |
Napoli Fan Token
1833
NAP
|
$0.341596 | $9.87 | 08-02-2023 |
1144
|
-96.54% | 2,790.17% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.006014 | $0.447532 | 02-05-2025 |
330
|
-98.66% | 7,341.28% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003052 | $0.009703 | 05-09-2025 |
204
|
-68.55% | 217.94% |
|
||
| 1836 |
ZClassic
1836
ZCL
|
$0.201314 | $248.73 | 07-01-2018 |
3002
|
-99.92% | 123,453.48% |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.057044 | $19.45 | 26-02-2020 |
2222
|
-99.71% | 33,991.43% |
|
||
| 1838 |
SLERF (OLD)
1838
SLERF
|
$0.003708 | $0.011997 | 03-11-2025 |
145
|
-69.09% | 223.52% |
|
||
| 1839 |
Hachiko Inu SBS
1839
HACHIKO
|
$0.001982 | $0.004916 | 15-02-2026 |
41
|
-59.69% | 148.09% |
|
||
| 1840 |
SolCex
1840
SOLCEX
|
$0.002371 | $0.045876 | 07-11-2024 |
506
|
-94.83% | 1,834.58% |
|
||
| 1841 |
Project WITH
1841
WIKEN
|
$0.001755 | $0.110669 | 05-04-2021 |
1818
|
-98.41% | 6,207.04% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$239.05 | $325.69 | 12-11-2025 |
136
|
-26.60% | 36.25% |
|
||
| 1843 |
Chrono.tech
1843
TIME
|
$2.56 | $550.73 | 11-01-2022 |
1537
|
-99.54% | 21,415.56% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.031433 | $7.58 | 29-11-2013 |
4502
|
-99.59% | 24,008.41% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007089 | $4.76 | 16-12-2021 |
1563
|
-99.85% | 67,022.07% |
|
||
| 1846 |
Swash
1846
SWASH
|
$0.001809 | $0.697711 | 01-11-2021 |
1608
|
-99.74% | 38,460.16% |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1068
|
-99.38% | 15,909.83% |
|
||
| 1848 |
Alitas
1848
ALT
|
$0.006407 | $101.57 | 16-11-2021 |
1593
|
-99.99% | 1,585,073.59% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.20 | $5.64 | 18-09-2025 |
191
|
-43.19% | 76.02% |
|
||
| 1850 |
Mistery On Cro
1850
MERY
|
$0.00000437 | $0.000088 | 11-05-2024 |
686
|
-95.03% | 1,911.76% |
|
34.435 Monedas Monitoreadas - Página 37 de 689