Cap Mercado $3.24T
1.48%
Volumen 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mother Iggy
1801
MOTHER
|
$0.002578 | $0.229207 | 07-06-2024 |
570
|
-98.88% | 8,789.49% |
|
||
| 1802 |
Aeternity
1802
AE
|
$0.006571 | $5.86 | 29-04-2018 |
2801
|
-99.89% | 89,023.61% |
|
||
| 1803 |
Cere Network
1803
CERE
|
$0.000363 | $0.229673 | 09-11-2021 |
1511
|
-99.84% | 63,107.80% |
|
||
| 1804 |
Atlas Navi
1804
NAVI
|
$0.015709 | $0.514244 | 21-03-2024 |
648
|
-96.95% | 3,173.54% |
|
||
| 1805 |
Harold
1805
HAROLD
|
$0.003191 | $0.041580 | 28-12-2024 |
366
|
-92.33% | 1,203.08% |
|
||
| 1806 |
Artyfact Metaverse
1806
ARTY
|
$0.129585 | $3.16 | 27-12-2023 |
733
|
-95.90% | 2,336.50% |
|
||
| 1807 |
Bakery Swap Token
1807
BAKE
|
$0.008468 | $8.48 | 02-05-2021 |
1702
|
-99.90% | 100,030.04% |
|
||
| 1808 |
Energi
1808
NRG
|
$0.024720 | $9.90 | 25-06-2019 |
2379
|
-99.75% | 39,940.44% |
|
||
| 1809 |
PoP Planet
1809
P
|
$0.017829 | $0.142433 | 10-10-2025 |
80
|
-87.48% | 698.89% |
|
||
| 1810 |
Midas The Minotaur
1810
MIDAS
|
$0.000284 | $0.000848 | 04-10-2025 |
86
|
-66.55% | 198.92% |
|
||
| 1811 |
Slothana
1811
SLOTH
|
$0.001462 | $0.054111 | 20-05-2024 |
588
|
-97.30% | 3,601.86% |
|
||
| 1812 |
Shoggoth
1812
SHOGGOTH
|
$0.002470 | $0.163170 | 15-11-2024 |
409
|
-98.49% | 6,506.18% |
|
||
| 1813 |
SolCex
1813
SOLCEX
|
$0.003122 | $0.045876 | 07-11-2024 |
417
|
-93.20% | 1,369.62% |
|
||
| 1814 |
BOOM Coin
1814
BOOM
|
$0.009456 | $0.046680 | 08-07-2025 |
174
|
-79.74% | 393.66% |
|
||
| 1815 |
StarLink
1815
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1503
|
-99.72% | 36,208.26% |
|
||
| 1816 |
Velas
1816
VELAS
|
$0.000994 | $0.572026 | 04-11-2021 |
1516
|
-99.83% | 57,448.64% |
|
||
| 1817 |
Toucan Protocol: Base Carbon Tonne
1817
BCT
|
$0.130262 | $167,643.35 | 25-04-2025 |
248
|
-100.00% | 128,696,576.99% |
|
||
| 1818 |
Stafi
1818
FIS
|
$0.017730 | $4.82 | 03-03-2021 |
1762
|
-99.63% | 27,079.09% |
|
||
| 1819 |
BasedAI
1819
BASEDAI
|
$0.070260 | $10.67 | 12-04-2024 |
626
|
-99.34% | 15,084.15% |
|
||
| 1820 |
Amazon tokenized stock (xStock)
1820
AMZNX
|
$232.30 | $1,569.72 | 06-07-2025 |
176
|
-85.20% | 575.71% |
|
||
| 1821 |
Celsius Network
1821
CEL
|
$0.112789 | $8.02 | 03-06-2021 |
1670
|
-98.59% | 7,013.56% |
|
||
| 1822 |
XDAG
1822
XDAG
|
$0.001878 | $0.045962 | 04-04-2021 |
1730
|
-95.91% | 2,347.53% |
|
||
| 1823 |
AlphaKEK.AI
1823
AIKEK
|
$0.010456 | $0.055548 | 15-01-2025 |
348
|
-81.18% | 431.24% |
|
||
| 1824 |
Validity / Radium
1824
VALTY
|
$0.460820 | $21.73 | 10-01-2018 |
2910
|
-97.88% | 4,615.75% |
|
||
| 1825 |
Quq
1825
QUQ
|
$0.002408 | $0.004777 | 10-07-2025 |
172
|
-49.59% | 98.39% |
|
||
| 1826 |
Rocket Vault- RocketX
1826
RVF
|
$0.025610 | $1.3768 | 16-11-2021 |
1504
|
-98.14% | 5,276.13% |
|
||
| 1827 |
Hydra
1827
HYDRA
|
$0.081645 | $52.18 | 03-04-2021 |
1731
|
-99.84% | 63,806.36% |
|
||
| 1828 |
ValleyDAO
1828
GROW
|
$0.225542 | $2.38 | 04-01-2025 |
359
|
-90.52% | 955.20% |
|
||
| 1829 |
Step.app
1829
KCAL
|
$0.000542 | $0.734625 | 06-05-2022 |
1333
|
-99.93% | 135,443.72% |
|
||
| 1830 |
Blum
1830
Blum
|
$0.013912 | $0.145289 | 27-06-2025 |
185
|
-90.42% | 944.33% |
|
||
| 1831 | $0.204898 | $4.49 | 29-05-2024 |
579
|
-95.44% | 2,092.39% |
|
|||
| 1832 |
Alitas
1832
ALT
|
$0.012070 | $101.57 | 16-11-2021 |
1504
|
-99.99% | 841,350.61% |
|
||
| 1833 |
TOKPIE
1833
TKP
|
$0.083047 | $0.656115 | 28-02-2024 |
670
|
-87.34% | 690.05% |
|
||
| 1834 |
AGI ALPHA AGENT
1834
AGIALPHA
|
$0.002382 | $0.049585 | 13-08-2025 |
138
|
-95.20% | 1,981.94% |
|
||
| 1835 |
Streamflow
1835
STREAM
|
$0.016668 | $0.257507 | 17-12-2024 |
377
|
-93.53% | 1,444.95% |
|
||
| 1836 |
SCOR
1836
SCOR
|
$0.010965 | $0.032703 | 17-12-2025 |
12
|
-66.47% | 198.23% |
|
||
| 1837 |
OpenChat
1837
CHAT
|
$0.078267 | $1.0016 | 11-02-2024 |
687
|
-92.19% | 1,179.69% |
|
||
| 1838 |
BASE
1838
BASE
|
$0.00000245 | $0.000086 | 12-08-2023 |
870
|
-97.13% | 3,389.38% |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$307.43 | $325.69 | 12-11-2025 |
47
|
-5.61% | 5.94% |
|
||
| 1840 |
BONDEX
1840
BDXN
|
$0.014444 | $0.136005 | 14-11-2025 |
45
|
-89.38% | 841.62% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.041093 | $7.58 | 29-11-2013 |
4413
|
-99.46% | 18,341.33% |
|
||
| 1842 |
Polytrade
1842
TRADE
|
$0.055401 | $2.99 | 01-04-2024 |
637
|
-98.15% | 5,302.52% |
|
||
| 1843 |
Shrub
1843
SHRUB
|
$0.002457 | $0.243458 | 14-11-2024 |
410
|
-98.99% | 9,810.58% |
|
||
| 1844 |
SigmaDotMoney
1844
SIGMA
|
$0.015800 | $0.051664 | 21-10-2025 |
69
|
-69.42% | 227.00% |
|
||
| 1845 |
Shido ETH
1845
SHIDO
|
$0.000129 | $0.000500 | 17-02-2025 |
315
|
-74.29% | 289.02% |
|
||
| 1846 |
Momo (momocoin.space)
1846
MOMO
|
$0.002306 | $0.020511 | 07-08-2025 |
144
|
-88.76% | 789.44% |
|
||
| 1847 |
RyuJin
1847
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
158
|
-99.68% | 31,379.41% |
|
||
| 1848 |
Wrapped Conflux
1848
WCFX
|
$0.073112 | $0.540079 | 24-03-2024 |
645
|
-86.46% | 638.70% |
|
||
| 1849 |
RWA Inc.
1849
RWA
|
$0.004433 | $0.135608 | 05-12-2024 |
389
|
-96.73% | 2,959.01% |
|
||
| 1850 |
Phantasma
1850
SOUL
|
$0.018300 | $3.97 | 01-12-2021 |
1489
|
-99.54% | 21,578.89% |
|
33.869 Monedas Monitoreadas - Página 37 de 678