Cap Mercado $2.78T
0.96%
Volumen 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.034904 | $7.58 | 29-11-2013 |
4534
|
-99.54% | 21,611.52% |
|
||
| 1802 |
Toyota Tokenized Stock (Ondo)
1802
TMon
|
$194.01 | $248.47 | 13-02-2026 |
75
|
-21.92% | 28.07% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1707 | $2.06 | 29-07-2025 |
274
|
-43.27% | 76.29% |
|
||
| 1804 |
IDEX
1804
IDEX
|
$0.002005 | $0.974515 | 08-09-2021 |
1694
|
-99.79% | 48,500.53% |
|
||
| 1805 |
Nexus
1805
NXS
|
$0.026169 | $15.86 | 06-01-2018 |
3035
|
-99.84% | 60,508.30% |
|
||
| 1806 |
OpenChat
1806
CHAT
|
$0.066831 | $1.0016 | 11-02-2024 |
808
|
-93.33% | 1,398.65% |
|
||
| 1807 |
VAIOT
1807
VAIOT
|
$0.005040 | $2.42 | 03-05-2021 |
1822
|
-99.79% | 47,952.48% |
|
||
| 1808 |
Best Fintech Investment Coin
1808
BFIC
|
$0.188398 | $44.52 | 15-05-2022 |
1445
|
-99.58% | 23,531.15% |
|
||
| 1809 |
Fluence
1809
FLT
|
$0.007147 | $1.4892 | 26-03-2024 |
764
|
-99.52% | 20,736.67% |
|
||
| 1810 |
Tottenham Hotspur Fan Token
1810
SPURS
|
$0.158484 | $7.41 | 20-12-2023 |
861
|
-97.86% | 4,574.79% |
|
||
| 1811 |
TaleX
1811
TALEX1
|
$0.013262 | $0.082381 | 17-09-2025 |
224
|
-83.90% | 521.19% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.070987 | $2.28 | 18-05-2019 |
2538
|
-96.89% | 3,117.91% |
|
||
| 1813 |
The Official 67 Coin Onchain
1813
67
|
$0.001987 | $0.043424 | 19-11-2025 |
161
|
-95.43% | 2,085.86% |
|
||
| 1814 |
パンチ
1814
PUNCH
|
$0.001985 | $0.044543 | 22-02-2026 |
66
|
-95.54% | 2,143.99% |
|
||
| 1815 |
Nibiru Chain
1815
NIBI
|
$0.002020 | $0.929520 | 13-03-2024 |
777
|
-99.78% | 45,909.11% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.002025 | $0.037844 | 06-11-2024 |
539
|
-94.65% | 1,769.11% |
|
||
| 1817 |
CeluvPlay
1817
CELB
|
$0.008204 | $0.009398 | 11-04-2026 |
18
|
-12.70% | 14.55% |
|
||
| 1818 |
iMe Lab
1818
LIME
|
$0.002596 | $0.402284 | 16-11-2021 |
1625
|
-99.35% | 15,396.18% |
|
||
| 1819 |
Node AI
1819
GPU
|
$0.019954 | $2.70 | 03-04-2024 |
756
|
-99.26% | 13,411.30% |
|
||
| 1820 |
Unstable Coin (SOL)
1820
USDUC
|
$0.001955 | $0.072262 | 01-09-2025 |
240
|
-97.29% | 3,596.52% |
|
||
| 1821 |
OpenOcean
1821
OOE
|
$0.000488 | $1.0299 | 02-09-2021 |
1700
|
-99.95% | 210,755.57% |
|
||
| 1822 |
Nya
1822
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
508
|
-85.68% | 598.44% |
|
||
| 1823 |
Dero
1823
DERO
|
$0.134977 | $27.28 | 10-10-2021 |
1662
|
-99.51% | 20,110.34% |
|
||
| 1824 |
GAMEE
1824
GMEE
|
$0.001093 | $0.696042 | 12-05-2021 |
1813
|
-99.84% | 63,567.67% |
|
||
| 1825 |
CUDIS
1825
CUDIS
|
$0.007757 | $0.202178 | 04-11-2025 |
176
|
-96.16% | 2,506.32% |
|
||
| 1826 |
noice
1826
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
185
|
-95.30% | 2,026.72% |
|
||
| 1827 |
Palantir Technologies Tokenized Stock (Ondo)
1827
PLTRon
|
$140.91 | $209.52 | 03-11-2025 |
177
|
-32.75% | 48.69% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2254
|
-99.70% | 33,363.28% |
|
||
| 1829 |
hi Dollar
1829
HI
|
$0.000030 | $1.58 | 08-12-2021 |
1603
|
-100.00% | 5,184,986.84% |
|
||
| 1830 |
Skycoin
1830
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3042
|
-99.97% | 352,780.33% |
|
||
| 1831 |
Aurory
1831
AURY
|
$0.025010 | $23.32 | 07-11-2021 |
1634
|
-99.89% | 93,123.64% |
|
||
| 1832 |
Coral Protocol
1832
CORAL
|
$0.000220 | $0.003192 | 15-05-2025 |
349
|
-93.12% | 1,353.01% |
|
||
| 1833 |
MIA
1833
MIA
|
$0.015905 | $0.186715 | 19-05-2025 |
345
|
-91.48% | 1,073.94% |
|
||
| 1834 |
aiPump
1834
AIPUMP
|
$0.004931 | $0.034516 | 15-01-2025 |
469
|
-85.71% | 599.95% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018742 | $0.282206 | 08-10-2025 |
203
|
-93.36% | 1,405.71% |
|
||
| 1836 |
RHEA Finance
1836
RHEA
|
$0.009365 | $0.111809 | 02-08-2025 |
270
|
-91.62% | 1,093.88% |
|
||
| 1837 |
HashAI
1837
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
752
|
-99.28% | 13,838.92% |
|
||
| 1838 |
NuNet
1838
NTX
|
$0.003700 | $0.239820 | 30-11-2021 |
1611
|
-98.46% | 6,381.84% |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,065.87 | $1,250.75 | 16-10-2025 |
195
|
-14.78% | 17.35% |
|
||
| 1840 |
Laqira Protocol
1840
LQR
|
$0.020966 | $0.401973 | 05-12-2024 |
510
|
-94.78% | 1,817.23% |
|
||
| 1841 |
Boop
1841
BOOP
|
$0.005937 | $0.447532 | 02-05-2025 |
362
|
-98.67% | 7,438.23% |
|
||
| 1842 |
Konnect
1842
KCT
|
$0.000252 | $0.180101 | 06-06-2022 |
1423
|
-99.86% | 71,510.18% |
|
||
| 1843 |
Astroon
1843
AST
|
$0.003007 | $0.009703 | 05-09-2025 |
236
|
-69.01% | 222.70% |
|
||
| 1844 |
Tenset
1844
10SET
|
$0.013198 | $6.68 | 30-05-2021 |
1795
|
-99.80% | 50,495.41% |
|
||
| 1845 |
Mythos
1845
MYTH
|
$0.002139 | $1.99 | 03-11-2022 |
1273
|
-99.89% | 93,108.96% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$236.09 | $325.69 | 12-11-2025 |
168
|
-27.51% | 37.95% |
|
||
| 1847 |
UniBot
1847
UNIBOT
|
$1.84 | $236.01 | 16-08-2023 |
987
|
-99.22% | 12,747.32% |
|
||
| 1848 |
ScPrime
1848
SCP
|
$0.038182 | $3.60 | 09-01-2022 |
1571
|
-98.94% | 9,322.63% |
|
||
| 1849 |
NetMind Token
1849
NMT
|
$0.054565 | $16.00 | 09-03-2024 |
781
|
-99.66% | 29,229.71% |
|
||
| 1850 |
ARC
1850
ARC
|
$0.001976 | $0.308013 | 16-01-2022 |
1564
|
-99.36% | 15,485.69% |
|
34.540 Monedas Monitoreadas - Página 37 de 691