Cap Mercado $2.52T
0.77%
Volumen 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Magma
1801
GMON
|
$0.021564 | $0.047077 | 27-11-2025 |
86
|
-54.19% | 118.31% |
|
||
| 1802 |
Venus XVS
1802
vXVS
|
$0.060699 | $2.94 | 10-05-2021 |
1748
|
-97.94% | 4,748.45% |
|
||
| 1803 |
Unstable Coin (SOL)
1803
USDUC
|
$0.002053 | $0.072262 | 01-09-2025 |
173
|
-97.16% | 3,419.64% |
|
||
| 1804 |
Syndicate
1804
SYNX
|
$0.063130 | $19.45 | 26-02-2020 |
2187
|
-99.68% | 30,704.99% |
|
||
| 1805 |
Central African Republic Meme
1805
CAR
|
$0.002054 | $0.664411 | 10-02-2025 |
376
|
-99.69% | 32,243.29% |
|
||
| 1806 |
Lynx
1806
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1716
|
-99.09% | 10,899.98% |
|
||
| 1807 |
Momo (momocoin.space)
1807
MOMO
|
$0.002048 | $0.020511 | 07-08-2025 |
198
|
-90.02% | 901.55% |
|
||
| 1808 |
NodeOps
1808
NODE
|
$0.015246 | $0.119678 | 28-08-2025 |
177
|
-87.26% | 684.97% |
|
||
| 1809 |
Decentralized Euro
1809
DEURO
|
$1.1907 | $2.06 | 29-07-2025 |
207
|
-42.30% | 73.32% |
|
||
| 1810 |
Doge Killer
1810
LEASH
|
$0.00000038 | $8,983.59 | 11-05-2021 |
1747
|
-100.00% | 2,357,898,301,354.07% |
|
||
| 1811 |
Kima Network
1811
KIMA
|
$0.019746 | $1.0702 | 27-11-2024 |
451
|
-98.15% | 5,319.58% |
|
||
| 1812 |
Wise Monkey
1812
MONKY
|
$0.00000024 | $0.000021 | 20-12-2024 |
428
|
-98.88% | 8,863.61% |
|
||
| 1813 |
HyperGPT
1813
HGPT
|
$0.002382 | $0.106935 | 29-03-2024 |
694
|
-97.77% | 4,390.07% |
|
||
| 1814 |
Foxy
1814
FOXY
|
$0.000344 | $0.029925 | 06-06-2024 |
625
|
-98.85% | 8,605.12% |
|
||
| 1815 |
WELF
1815
WELF
|
$0.159085 | $4.97 | 23-12-2024 |
425
|
-96.80% | 3,025.57% |
|
||
| 1816 |
Aki Network
1816
AKI
|
$0.001002 | $0.067042 | 22-12-2023 |
792
|
-98.51% | 6,590.90% |
|
||
| 1817 |
LUCA
1817
LUCA
|
$0.299321 | $9.51 | 08-06-2022 |
1354
|
-96.85% | 3,077.19% |
|
||
| 1818 |
Cisco Systems Tokenized Stock (Ondo)
1818
CSCOon
|
$79.70 | $88.63 | 10-02-2026 |
11
|
-10.07% | 11.20% |
|
||
| 1819 |
Buying.com
1819
BUY
|
$0.006005 | $0.074105 | 10-09-2021 |
1625
|
-91.90% | 1,133.96% |
|
||
| 1820 |
Luxxcoin
1820
LUXXCOIN1
|
$0.000866 | $3.79 | 10-12-2025 |
73
|
-99.98% | 437,118.93% |
|
||
| 1821 |
IMPT
1821
IMPT
|
$0.001400 | $0.019909 | 25-12-2022 |
1154
|
-92.97% | 1,321.83% |
|
||
| 1822 |
Echelon (EchelonMarket)
1822
ECHELONMARKE1
|
$0.146522 | $0.916580 | 02-02-2026 |
19
|
-84.01% | 525.56% |
|
||
| 1823 |
IBM Tokenized Stock (Ondo)
1823
IBMon
|
$260.24 | $325.69 | 12-11-2025 |
101
|
-20.10% | 25.15% |
|
||
| 1824 |
AGI ALPHA AGENT
1824
AGIALPHA
|
$0.001975 | $0.049585 | 13-08-2025 |
192
|
-96.02% | 2,410.69% |
|
||
| 1825 |
SPACEM World
1825
SPCM
|
$0.000213 | $0.000930 | 10-04-2025 |
317
|
-77.12% | 337.12% |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$98.38 | $103.51 | 28-01-2026 |
24
|
-4.95% | 5.21% |
|
||
| 1827 |
AR.IO Network
1827
ARIO
|
$0.003406 | $0.038693 | 26-03-2025 |
332
|
-91.20% | 1,036.05% |
|
||
| 1828 |
Radiant
1828
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1043
|
-98.94% | 9,335.39% |
|
||
| 1829 |
SpaceX tokenized stock (PreStocks)
1829
SPACEX
|
$624.85 | $856.24 | 29-01-2026 |
23
|
-27.02% | 37.03% |
|
||
| 1830 |
Boop
1830
BOOP
|
$0.006226 | $0.447532 | 02-05-2025 |
295
|
-98.61% | 7,088.33% |
|
||
| 1831 |
Verasity
1831
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1573
|
-99.98% | 416,610.06% |
|
||
| 1832 |
Hifi Finance
1832
HIFI
|
$0.013641 | $2.60 | 16-09-2023 |
889
|
-99.48% | 18,973.57% |
|
||
| 1833 |
Byte
1833
BYTE
|
$0.00000200 | $0.000063 | 09-03-2024 |
714
|
-96.81% | 3,034.98% |
|
||
| 1834 |
Enigma
1834
ENX
|
$0.031014 | $0.251112 | 08-01-2026 |
44
|
-87.65% | 709.68% |
|
||
| 1835 |
VOOI
1835
VOOI
|
$0.007911 | $0.145182 | 18-12-2025 |
65
|
-94.55% | 1,735.20% |
|
||
| 1836 |
TOKPIE
1836
TKP
|
$0.067028 | $0.656115 | 28-02-2024 |
724
|
-89.78% | 878.87% |
|
||
| 1837 |
Hoge Finance
1837
HOGE
|
$0.00000489 | $0.000963 | 15-03-2021 |
1804
|
-99.49% | 19,617.56% |
|
||
| 1838 |
Cere Network
1838
CERE
|
$0.000277 | $0.229673 | 09-11-2021 |
1565
|
-99.88% | 82,933.27% |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,098.03 | $1,250.75 | 16-10-2025 |
128
|
-12.21% | 13.91% |
|
||
| 1840 |
Napoli Fan Token
1840
NAP
|
$0.353101 | $9.87 | 08-02-2023 |
1109
|
-96.42% | 2,696.00% |
|
||
| 1841 |
LAToken
1841
LA
|
$0.004998 | $26.01 | 31-03-2021 |
1788
|
-99.98% | 520,174.48% |
|
||
| 1842 |
Quq
1842
QUQ
|
$0.001894 | $0.004777 | 10-07-2025 |
226
|
-60.36% | 152.28% |
|
||
| 1843 |
Swash
1843
SWASH
|
$0.001897 | $0.697711 | 01-11-2021 |
1573
|
-99.73% | 36,689.27% |
|
||
| 1844 |
Persistence
1844
XPRT
|
$0.008821 | $16.57 | 15-05-2021 |
1743
|
-99.95% | 187,757.00% |
|
||
| 1845 |
ReddCoin
1845
RDD
|
$0.000051 | $454.95 | 29-12-2023 |
785
|
-100.00% | 885,879,367.41% |
|
||
| 1846 |
UniCrypt
1846
UNCX
|
$40.28 | $1,113.91 | 07-12-2021 |
1537
|
-96.38% | 2,665.44% |
|
||
| 1847 |
Azit
1847
AZIT
|
$0.004606 | $1.0091 | 16-12-2022 |
1163
|
-99.54% | 21,808.29% |
|
||
| 1848 |
Mistery On Cro
1848
MERY
|
$0.00000455 | $0.000088 | 11-05-2024 |
651
|
-94.82% | 1,829.11% |
|
||
| 1849 |
LC SHIB
1849
LC
|
$0.001976 | $0.015562 | 22-12-2025 |
61
|
-87.30% | 687.43% |
|
||
| 1850 |
bitsCrunch
1850
BCUT
|
$0.003088 | $0.531297 | 14-03-2024 |
709
|
-99.42% | 17,105.72% |
|
34.242 Monedas Monitoreadas - Página 37 de 685