Cap Mercado $2.78T
-0.21%
Volumen 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Anduril tokenized stock (PreStocks)
1801
ANDURIL
|
$178.97 | $189.38 | 24-04-2026 |
2
|
-5.50% | 5.81% |
|
||
| 1802 |
noice
1802
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
182
|
-94.98% | 1,891.59% |
|
||
| 1803 |
Nexus
1803
NXS
|
$0.026569 | $15.86 | 06-01-2018 |
3032
|
-99.83% | 59,596.04% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1728 | $2.06 | 29-07-2025 |
271
|
-43.17% | 75.97% |
|
||
| 1805 |
Coral Protocol
1805
CORAL
|
$0.000235 | $0.003192 | 15-05-2025 |
346
|
-92.63% | 1,256.48% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034877 | $7.58 | 29-11-2013 |
4531
|
-99.54% | 21,628.17% |
|
||
| 1807 |
Best Fintech Investment Coin
1807
BFIC
|
$0.190059 | $44.52 | 15-05-2022 |
1442
|
-99.57% | 23,324.57% |
|
||
| 1808 |
Verasity
1808
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1637
|
-99.98% | 402,579.29% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.067024 | $1.0016 | 11-02-2024 |
805
|
-93.31% | 1,394.34% |
|
||
| 1810 |
Tottenham Hotspur Fan Token
1810
SPURS
|
$0.161054 | $7.41 | 20-12-2023 |
858
|
-97.83% | 4,500.19% |
|
||
| 1811 |
Toyota Tokenized Stock (Ondo)
1811
TMon
|
$193.18 | $248.47 | 13-02-2026 |
72
|
-22.25% | 28.62% |
|
||
| 1812 |
SigmaDotMoney
1812
SIGMA
|
$0.013724 | $0.094668 | 16-03-2026 |
41
|
-85.50% | 589.78% |
|
||
| 1813 |
Nibiru Chain
1813
NIBI
|
$0.002035 | $0.929520 | 13-03-2024 |
774
|
-99.78% | 45,575.95% |
|
||
| 1814 |
Hoge Finance
1814
HOGE
|
$0.00000505 | $0.000963 | 15-03-2021 |
1868
|
-99.48% | 18,973.45% |
|
||
| 1815 |
Mochimo
1815
MCM
|
$0.070905 | $2.28 | 18-05-2019 |
2535
|
-96.90% | 3,121.63% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
536
|
-94.59% | 1,749.52% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
330
|
-94.42% | 1,690.65% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$99.59 | $103.51 | 28-01-2026 |
88
|
-3.79% | 3.94% |
|
||
| 1819 |
Unizen
1819
ZCX
|
$0.002965 | $7.01 | 14-09-2021 |
1685
|
-99.96% | 236,210.68% |
|
||
| 1820 |
Node AI
1820
GPU
|
$0.020100 | $2.70 | 03-04-2024 |
753
|
-99.25% | 13,312.95% |
|
||
| 1821 |
Cipher
1821
CPR
|
$0.000305 | $0.001704 | 15-10-2023 |
924
|
-82.12% | 459.21% |
|
||
| 1822 |
Holdstation
1822
HOLD
|
$0.249256 | $7.53 | 26-03-2024 |
761
|
-96.69% | 2,920.21% |
|
||
| 1823 |
Palantir Technologies Tokenized Stock (Ondo)
1823
PLTRon
|
$141.05 | $209.52 | 03-11-2025 |
174
|
-32.68% | 48.55% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007927 | $0.202178 | 04-11-2025 |
173
|
-96.08% | 2,450.65% |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025882 | $23.32 | 07-11-2021 |
1631
|
-99.89% | 89,982.68% |
|
||
| 1826 |
Skycoin
1826
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3039
|
-99.97% | 352,780.33% |
|
||
| 1827 |
Ditto
1827
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1900
|
-73.97% | 284.12% |
|
||
| 1828 |
NetMind Token
1828
NMT
|
$0.057347 | $16.00 | 09-03-2024 |
778
|
-99.64% | 27,806.43% |
|
||
| 1829 |
Nya
1829
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
505
|
-85.68% | 598.44% |
|
||
| 1830 |
Wrapped Somnia
1830
WSOMI
|
$0.217893 | $0.236797 | 25-02-2026 |
60
|
-7.98% | 8.68% |
|
||
| 1831 |
XSwap
1831
XSWAP
|
$0.006377 | $0.200485 | 09-05-2024 |
717
|
-96.82% | 3,043.86% |
|
||
| 1832 |
The Official 67 Coin Onchain
1832
67
|
$0.001902 | $0.043424 | 19-11-2025 |
158
|
-95.62% | 2,182.98% |
|
||
| 1833 |
Laqira Protocol
1833
LQR
|
$0.021439 | $0.401973 | 05-12-2024 |
507
|
-94.67% | 1,774.96% |
|
||
| 1834 |
MarsDAO
1834
MDAO
|
$0.026850 | $0.646516 | 10-02-2023 |
1171
|
-95.85% | 2,307.85% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018947 | $0.282206 | 08-10-2025 |
200
|
-93.29% | 1,389.43% |
|
||
| 1836 |
Syndicate
1836
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2251
|
-99.70% | 33,363.28% |
|
||
| 1837 |
Areum
1837
AREA
|
$0.016031 | $0.024904 | 13-01-2026 |
103
|
-35.63% | 55.34% |
|
||
| 1838 |
HashAI
1838
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
749
|
-99.28% | 13,719.67% |
|
||
| 1839 |
MIA
1839
MIA
|
$0.015954 | $0.186715 | 19-05-2025 |
342
|
-91.46% | 1,070.33% |
|
||
| 1840 |
Hoppy
1840
HOPPY
|
$0.00000448 | $0.000328 | 31-10-2024 |
542
|
-98.64% | 7,227.44% |
|
||
| 1841 |
RHEA Finance
1841
RHEA
|
$0.009395 | $0.111809 | 02-08-2025 |
267
|
-91.60% | 1,090.05% |
|
||
| 1842 |
Tenset
1842
10SET
|
$0.013342 | $6.68 | 30-05-2021 |
1792
|
-99.80% | 49,949.99% |
|
||
| 1843 |
Games for a living
1843
GFAL
|
$0.000467 | $0.048194 | 03-12-2023 |
875
|
-99.03% | 10,221.68% |
|
||
| 1844 |
Neutron
1844
NTRN
|
$0.003087 | $1.98 | 16-02-2024 |
800
|
-99.84% | 63,923.22% |
|
||
| 1845 |
Fluence
1845
FLT
|
$0.006674 | $1.4892 | 26-03-2024 |
761
|
-99.55% | 22,213.65% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,062.95 | $1,250.75 | 16-10-2025 |
192
|
-15.02% | 17.67% |
|
||
| 1847 |
SLERF (OLD)
1847
SLERF
|
$0.003710 | $0.011997 | 03-11-2025 |
174
|
-69.07% | 223.35% |
|
||
| 1848 |
Astroon
1848
AST
|
$0.003016 | $0.009703 | 05-09-2025 |
233
|
-68.92% | 221.71% |
|
||
| 1849 |
GAMEE
1849
GMEE
|
$0.001050 | $0.696042 | 12-05-2021 |
1810
|
-99.85% | 66,209.64% |
|
||
| 1850 |
ARC
1850
ARC
|
$0.002004 | $0.308013 | 16-01-2022 |
1561
|
-99.35% | 15,268.82% |
|
34.531 Monedas Monitoreadas - Página 37 de 691