Cap Mercado $3.30T
0.04%
Volumen 24h $173.21B
-44.65%
BTC % 54.8%
0.43%
ETH % 10.92%
-1.09%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BlackCoin
1801
BLK
|
$0.044369 | $1.3055 | 07-01-2018 |
2883
|
-96.60% | 2,842.33% |
|
||
| 1802 |
Bakery Swap Token
1802
BAKE
|
$0.009620 | $8.48 | 02-05-2021 |
1672
|
-99.89% | 88,045.64% |
|
||
| 1803 |
Griffin AI
1803
GAIN
|
$0.006263 | $0.236755 | 24-09-2025 |
66
|
-97.35% | 3,680.20% |
|
||
| 1804 |
Palantir tokenized stock (xStock)
1804
PLTRX
|
$164.66 | $211.89 | 03-11-2025 |
26
|
-22.29% | 28.68% |
|
||
| 1805 |
Morpheus Network
1805
MNW
|
$0.057974 | $14.05 | 16-11-2021 |
1474
|
-99.59% | 24,143.17% |
|
||
| 1806 |
GOUT
1806
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
363
|
-98.01% | 4,937.41% |
|
||
| 1807 |
Alitas
1807
ALT
|
$0.013869 | $101.57 | 16-11-2021 |
1474
|
-99.99% | 732,194.77% |
|
||
| 1808 |
Doge Killer
1808
LEASH
|
$0.001285 | $8,983.59 | 11-05-2021 |
1663
|
-100.00% | 698,859,808.06% |
|
||
| 1809 |
Dexsport
1809
DESU
|
$0.014079 | $0.340642 | 19-11-2021 |
1471
|
-95.87% | 2,319.45% |
|
||
| 1810 |
McDonalds Tokenized Stock (Ondo)
1810
MCDon
|
$314.92 | $322.75 | 07-09-2025 |
83
|
-2.43% | 2.49% |
|
||
| 1811 |
AGI ALPHA AGENT
1811
AGIALPHA
|
$0.002743 | $0.049585 | 13-08-2025 |
108
|
-94.47% | 1,707.73% |
|
||
| 1812 |
apM Coin
1812
APM
|
$0.001773 | $1.0660 | 05-03-2020 |
2095
|
-99.83% | 60,026.18% |
|
||
| 1813 |
Electric Vehicle Zone
1813
EVZ
|
$0.000983 | $0.665806 | 06-04-2021 |
1698
|
-99.85% | 67,617.08% |
|
||
| 1814 |
USD Coin (Wormhole)
1814
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
981
|
-7.73% | 8.37% |
|
||
| 1815 |
Nubila Network
1815
NB
|
$0.014753 | $0.108176 | 11-11-2025 |
18
|
-86.36% | 633.24% |
|
||
| 1816 |
TEMCO
1816
TEMCO
|
$0.000680 | $0.035927 | 01-04-2021 |
1703
|
-98.11% | 5,185.93% |
|
||
| 1817 |
WINR Protocol
1817
WINR
|
$0.003777 | $0.145809 | 28-12-2023 |
702
|
-97.41% | 3,760.58% |
|
||
| 1818 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1818
IJHon
|
$66.47 | $66.66 | 05-09-2025 |
85
|
-0.29% | 0.29% |
|
||
| 1819 |
Safemars
1819
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1685
|
-99.65% | 28,525.00% |
|
||
| 1820 |
Matchain
1820
MAT
|
$0.225097 | $2.89 | 19-06-2025 |
163
|
-92.22% | 1,184.89% |
|
||
| 1821 |
SatLayer
1821
SLAY
|
$0.005298 | $0.096389 | 11-08-2025 |
110
|
-94.50% | 1,719.21% |
|
||
| 1822 |
Bloktopia
1822
BLOK
|
$0.000108 | $0.177657 | 31-10-2021 |
1490
|
-99.94% | 165,104.24% |
|
||
| 1823 |
Procter & Gamble Tokenized Stock (Ondo)
1823
PGon
|
$149.56 | $161.82 | 17-09-2025 |
73
|
-7.58% | 8.20% |
|
||
| 1824 |
Boop
1824
BOOP
|
$0.008509 | $0.447532 | 02-05-2025 |
211
|
-98.10% | 5,159.51% |
|
||
| 1825 |
LUCA
1825
LUCA
|
$0.431538 | $9.51 | 08-06-2022 |
1270
|
-95.46% | 2,103.74% |
|
||
| 1826 |
PAID Network
1826
PAID
|
$0.004882 | $6.38 | 18-02-2021 |
1745
|
-99.92% | 130,666.51% |
|
||
| 1827 |
HELLO Labs
1827
HELLO
|
$0.003617 | $0.211219 | 31-12-2023 |
699
|
-98.29% | 5,739.10% |
|
||
| 1828 |
Nxt
1828
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2898
|
-99.88% | 81,769.48% |
|
||
| 1829 |
Bitcoin 2
1829
BTC2
|
$0.142933 | $36.93 | 06-06-2019 |
2368
|
-99.61% | 25,740.44% |
|
||
| 1830 |
BRN Metaverse
1830
BRN
|
$0.093724 | $7.30 | 25-04-2022 |
1314
|
-98.72% | 7,693.59% |
|
||
| 1831 |
Spectral
1831
SPEC
|
$0.186090 | $18.27 | 30-11-2024 |
364
|
-98.98% | 9,715.69% |
|
||
| 1832 |
QuadrantProtocol
1832
EQUAD
|
$0.002623 | $0.040663 | 30-01-2021 |
1764
|
-93.55% | 1,450.44% |
|
||
| 1833 |
Privasea AI
1833
PRAI
|
$0.009355 | $0.091282 | 14-05-2025 |
199
|
-89.75% | 875.72% |
|
||
| 1834 |
StarLink
1834
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1473
|
-99.70% | 33,575.22% |
|
||
| 1835 |
Petro Penguins
1835
PENGO
|
$0.002615 | $0.007252 | 25-10-2025 |
35
|
-63.93% | 177.27% |
|
||
| 1836 |
ZTX
1836
ZTX
|
$0.000622 | $0.037085 | 10-12-2023 |
720
|
-98.32% | 5,864.43% |
|
||
| 1837 |
Kima Network
1837
KIMA
|
$0.039840 | $1.0702 | 27-11-2024 |
367
|
-96.28% | 2,586.13% |
|
||
| 1838 |
SHIBA INU
1838
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
121
|
-76.65% | 328.19% |
|
||
| 1839 |
League of Traders
1839
LOT
|
$0.010855 | $0.044659 | 21-06-2025 |
161
|
-75.69% | 311.41% |
|
||
| 1840 |
ValleyDAO
1840
GROW
|
$0.244505 | $2.38 | 04-01-2025 |
329
|
-89.73% | 873.36% |
|
||
| 1841 |
Hydra
1841
HYDRA
|
$0.088355 | $52.18 | 03-04-2021 |
1701
|
-99.83% | 58,953.29% |
|
||
| 1842 |
Coinbase Wrapped LTC
1842
CBLTC
|
$83.53 | $134.49 | 10-10-2025 |
50
|
-37.89% | 61.00% |
|
||
| 1843 |
Hosico
1843
HOSICO
|
$0.002568 | $0.073013 | 06-07-2025 |
146
|
-96.48% | 2,743.08% |
|
||
| 1844 |
Ditto
1844
DITTO
|
$0.9991 | $2.88 | 11-02-2021 |
1752
|
-65.26% | 187.82% |
|
||
| 1845 |
JoJoWorld
1845
JOJO
|
$0.022802 | $0.147891 | 19-09-2025 |
71
|
-84.58% | 548.60% |
|
||
| 1846 |
Common Wealth
1846
WLTH
|
$0.002837 | $0.191865 | 22-07-2024 |
495
|
-98.52% | 6,663.73% |
|
||
| 1847 |
NFTX
1847
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
301
|
-97.40% | 3,740.81% |
|
||
| 1848 |
RWA Inc.
1848
RWA
|
$0.005153 | $0.135608 | 05-12-2024 |
359
|
-96.20% | 2,531.70% |
|
||
| 1849 |
XRP Healthcare
1849
XRPH
|
$0.035771 | $0.399055 | 01-02-2023 |
1032
|
-91.04% | 1,015.59% |
|
||
| 1850 |
Trabzonspor Fan Token
1850
TRAFTK
|
$0.336875 | $9.90 | 31-03-2022 |
1339
|
-96.60% | 2,838.93% |
|
33.734 Monedas Monitoreadas - Página 37 de 675