Cap Mercado $2.78T
-1.22%
Volumen 24h $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CeluvPlay
1801
CELB
|
$0.008008 | $0.009398 | 11-04-2026 |
12
|
-14.80% | 17.36% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034794 | $7.58 | 29-11-2013 |
4528
|
-99.54% | 21,679.74% |
|
||
| 1803 |
Free Palestine
1803
YAFA
|
$0.002074 | $0.037844 | 06-11-2024 |
533
|
-94.52% | 1,724.64% |
|
||
| 1804 |
Foxsy AI
1804
FOXSY
|
$0.002224 | $0.122687 | 18-07-2024 |
644
|
-98.19% | 5,416.48% |
|
||
| 1805 |
Izumi Finance
1805
IZI
|
$0.002545 | $0.199789 | 22-12-2021 |
1583
|
-98.73% | 7,750.05% |
|
||
| 1806 |
Games for a living
1806
GFAL
|
$0.000509 | $0.048194 | 03-12-2023 |
872
|
-98.94% | 9,370.88% |
|
||
| 1807 |
Luckycoin
1807
LKY
|
$0.104029 | $16.73 | 25-11-2024 |
514
|
-99.38% | 15,979.28% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.158559 | $7.41 | 20-12-2023 |
855
|
-97.86% | 4,572.57% |
|
||
| 1809 |
Mochimo
1809
MCM
|
$0.071120 | $2.28 | 18-05-2019 |
2532
|
-96.89% | 3,111.90% |
|
||
| 1810 |
Palantir Technologies Tokenized Stock (Ondo)
1810
PLTRon
|
$149.86 | $209.52 | 03-11-2025 |
171
|
-28.48% | 39.81% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.007954 | $0.202178 | 04-11-2025 |
170
|
-96.07% | 2,441.73% |
|
||
| 1812 |
Validity / Radium
1812
VALTY
|
$0.487835 | $21.73 | 10-01-2018 |
3025
|
-97.76% | 4,354.60% |
|
||
| 1813 |
AIntivirus
1813
AINTI
|
$0.021566 | $0.239824 | 06-02-2025 |
441
|
-91.01% | 1,012.07% |
|
||
| 1814 |
Starbucks Tokenized Stock (Ondo)
1814
SBUXon
|
$100.17 | $103.51 | 28-01-2026 |
85
|
-3.23% | 3.33% |
|
||
| 1815 |
Laqira Protocol
1815
LQR
|
$0.022305 | $0.401973 | 05-12-2024 |
504
|
-94.45% | 1,702.14% |
|
||
| 1816 |
Gochujangcoin
1816
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
327
|
-94.45% | 1,700.83% |
|
||
| 1817 |
Broadcom Tokenized Stock (Ondo)
1817
AVGOon
|
$419.31 | $424.45 | 22-04-2026 |
1
|
-1.21% | 1.23% |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
714
|
-96.72% | 2,952.30% |
|
||
| 1819 |
Obol
1819
OBOL
|
$0.011980 | $0.444290 | 07-05-2025 |
351
|
-97.30% | 3,608.60% |
|
||
| 1820 |
Nya
1820
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
502
|
-85.42% | 585.74% |
|
||
| 1821 |
Verasity
1821
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1634
|
-99.98% | 413,631.57% |
|
||
| 1822 |
GAMEE
1822
GMEE
|
$0.001094 | $0.696042 | 12-05-2021 |
1807
|
-99.84% | 63,521.93% |
|
||
| 1823 |
OpenAI tokenized stock (PreStocks)
1823
OPENAI
|
$1,703.94 | $1,600.57 | 22-04-2026 |
1
|
6.46% | - |
|
||
| 1824 |
Coral Protocol
1824
CORAL
|
$0.000227 | $0.003192 | 15-05-2025 |
343
|
-92.89% | 1,305.50% |
|
||
| 1825 |
RHEA Finance
1825
RHEA
|
$0.009683 | $0.111809 | 02-08-2025 |
264
|
-91.34% | 1,054.74% |
|
||
| 1826 |
Safemars
1826
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1830
|
-99.74% | 38,066.67% |
|
||
| 1827 |
Hoge Finance
1827
HOGE
|
$0.00000478 | $0.000963 | 15-03-2021 |
1865
|
-99.50% | 20,054.81% |
|
||
| 1828 |
UniBot
1828
UNIBOT
|
$1.92 | $236.01 | 16-08-2023 |
981
|
-99.19% | 12,215.95% |
|
||
| 1829 |
MIA
1829
MIA
|
$0.016156 | $0.186715 | 19-05-2025 |
339
|
-91.35% | 1,055.70% |
|
||
| 1830 |
NetMind Token
1830
NMT
|
$0.057034 | $16.00 | 09-03-2024 |
775
|
-99.64% | 27,959.85% |
|
||
| 1831 |
Best Fintech Investment Coin
1831
BFIC
|
$0.180101 | $44.52 | 15-05-2022 |
1439
|
-99.60% | 24,619.84% |
|
||
| 1832 |
Cipher
1832
CPR
|
$0.000294 | $0.001704 | 15-10-2023 |
921
|
-82.74% | 479.21% |
|
||
| 1833 |
Aleph Zero
1833
AZERO
|
$0.007011 | $3.09 | 14-04-2022 |
1470
|
-99.77% | 43,994.64% |
|
||
| 1834 |
Syndicate
1834
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2248
|
-99.70% | 33,363.28% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018893 | $0.282206 | 08-10-2025 |
197
|
-93.31% | 1,393.68% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013380 | $6.68 | 30-05-2021 |
1789
|
-99.80% | 49,806.30% |
|
||
| 1837 |
Blackrock, Inc. Tokenized Stock (Ondo)
1837
BLKon
|
$1,068.33 | $1,250.75 | 16-10-2025 |
189
|
-14.59% | 17.08% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
230
|
-68.90% | 221.54% |
|
||
| 1839 |
LC SHIB
1839
LC
|
$0.001954 | $0.015562 | 22-12-2025 |
122
|
-87.44% | 696.48% |
|
||
| 1840 |
cheqd
1840
CHEQ
|
$0.002875 | $0.705800 | 29-11-2021 |
1606
|
-99.59% | 24,449.80% |
|
||
| 1841 |
Hoppy
1841
HOPPY
|
$0.00000435 | $0.000328 | 31-10-2024 |
539
|
-98.67% | 7,443.11% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.005833 | $0.447532 | 02-05-2025 |
356
|
-98.70% | 7,572.76% |
|
||
| 1843 |
Global X Copper Miners Tokenized ETF (Ondo)
1843
COPXon
|
$83.69 | $135.26 | 26-01-2026 |
87
|
-38.12% | 61.61% |
|
||
| 1844 |
Ranger
1844
RNGR
|
$0.177897 | $0.781842 | 11-03-2026 |
43
|
-77.25% | 339.49% |
|
||
| 1845 |
VK Token
1845
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
115
|
-84.16% | 531.43% |
|
||
| 1846 |
Skycoin
1846
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3036
|
-99.97% | 352,780.33% |
|
||
| 1847 |
Arm Holdings plc Tokenized Stock (Ondo)
1847
ARMon
|
$193.57 | $593.13 | 09-11-2025 |
165
|
-67.37% | 206.43% |
|
||
| 1848 |
Mythos
1848
MYTH
|
$0.002103 | $1.99 | 03-11-2022 |
1267
|
-99.89% | 94,703.12% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$236.08 | $325.69 | 12-11-2025 |
162
|
-27.52% | 37.96% |
|
||
| 1850 |
Permission Coin
1850
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1675
|
-99.55% | 22,159.91% |
|
34.520 Monedas Monitoreadas - Página 37 de 691