Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Sendor
1801
SENDOR
|
$0.000015 | $0.010366 | 29-11-2024 |
554
|
-99.86% | 69,003.41% |
|
||
| 1802 |
WALL STREET BABY
1802
WSB
|
$0.0000000023 | $0.00000066 | 01-05-2023 |
1132
|
-99.66% | 29,131.90% |
|
||
| 1803 |
Rock Dao
1803
ROCK
|
$0.000049 | $0.001999 | 22-11-2025 |
196
|
-97.53% | 3,946.44% |
|
||
| 1804 |
Shih Tzu
1804
SHIH
|
$0.000139 | $0.000973 | 22-10-2025 |
227
|
-85.75% | 601.67% |
|
||
| 1805 |
Hachiko
1805
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
596
|
-99.64% | 27,731.38% |
|
||
| 1806 |
BOMET
1806
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
233
|
-97.46% | 3,834.87% |
|
||
| 1807 |
Kasper the Ghost of Kaspa
1807
KASPER
|
$0.00000930 | $0.000798 | 31-10-2024 |
583
|
-98.83% | 8,477.80% |
|
||
| 1808 |
Monstro DeFi
1808
MONSTRO
|
$0.005882 | $0.032771 | 13-02-2026 |
113
|
-82.05% | 457.14% |
|
||
| 1809 |
Skibidi Toilet
1809
SKIBIDI
|
$0.00000791 | $0.001157 | 24-04-2026 |
43
|
-99.32% | 14,521.14% |
|
||
| 1810 |
Cakemoon
1810
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1103
|
-99.99% | 963,513.38% |
|
||
| 1811 |
BabySNEK
1811
BBSNEK
|
$0.00000590 | $0.000133 | 21-12-2024 |
532
|
-95.55% | 2,146.27% |
|
||
| 1812 |
monkeyhaircut
1812
MONK
|
$0.000072 | $0.027409 | 10-05-2024 |
757
|
-99.74% | 38,234.01% |
|
||
| 1813 |
Undead Blocks
1813
UNDEAD
|
$0.001210 | $1.97 | 05-05-2022 |
1493
|
-99.94% | 162,748.12% |
|
||
| 1814 |
Capybara Nation
1814
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
560
|
-99.04% | 10,266.84% |
|
||
| 1815 |
Alterverse
1815
AVC
|
$0.000133 | $0.007252 | 12-01-2025 |
510
|
-98.17% | 5,368.85% |
|
||
| 1816 |
Ness LAB
1816
NESS
|
$0.002930 | $0.914616 | 07-03-2024 |
821
|
-99.68% | 31,115.56% |
|
||
| 1817 |
All Street Bets
1817
BETS
|
$0.00000400 | $0.002249 | 11-04-2024 |
786
|
-99.82% | 56,114.08% |
|
||
| 1818 |
Aeon
1818
AEON
|
$0.000017 | $9.45 | 09-01-2018 |
3070
|
-100.00% | 54,652,152.64% |
|
||
| 1819 |
CUTTLEFISHY
1819
CUUT
|
$0.00000470 | $0.000625 | 21-11-2024 |
562
|
-99.25% | 13,203.05% |
|
||
| 1820 |
ExchangeCoin
1820
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
81
|
-12.19% | 13.88% |
|
||
| 1821 |
Next Token
1821
NXT
|
$0.293160 | $0.309420 | 01-06-2026 |
5
|
-5.25% | 5.55% |
|
||
| 1822 |
Orgo
1822
ORGO
|
$0.000151 | $0.016198 | 31-01-2026 |
126
|
-99.07% | 10,626.92% |
|
||
| 1823 |
STO CHAIN
1823
STOC
|
$0.412180 | $0.630000 | 24-05-2026 |
13
|
-34.57% | 52.85% |
|
||
| 1824 |
Max on ETH
1824
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
542
|
-99.67% | 30,273.87% |
|
||
| 1825 |
OnTact
1825
ONTACT
|
$0.026198 | $0.068723 | 04-04-2025 |
428
|
-61.88% | 162.32% |
|
||
| 1826 |
Neutrl (NUSD)
1826
NUSD
|
$0.013030 | $1.0088 | 04-03-2026 |
94
|
-98.71% | 7,641.80% |
|
||
| 1827 |
Gentleman
1827
MAN
|
$0.001445 | $0.003210 | 04-07-2024 |
702
|
-54.98% | 122.13% |
|
||
| 1828 |
Macropod
1828
AUDM
|
$0.703400 | $0.737826 | 18-04-2026 |
49
|
-4.67% | 4.89% |
|
||
| 1829 |
EverValue Coin
1829
EVA
|
$30.89 | $42.76 | 06-05-2026 |
31
|
-27.75% | 38.42% |
|
||
| 1830 |
Iron
1830
IRON
|
$0.099800 | $3.65 | 27-12-2023 |
892
|
-97.26% | 3,552.76% |
|
||
| 1831 |
MetaTrace
1831
TRC
|
$0.011799 | $0.121760 | 23-12-2023 |
896
|
-90.31% | 931.95% |
|
||
| 1832 |
ThetaDrop
1832
TDROP
|
$0.000444 | $37.88 | 09-08-2025 |
301
|
-100.00% | 8,538,855.64% |
|
||
| 1833 |
SingularityNET
1833
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3059
|
-95.14% | 1,956.22% |
|
||
| 1834 |
Ocean Protocol
1834
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1883
|
-93.96% | 1,555.54% |
|
||
| 1835 |
Getaverse
1835
GETA
|
$0.000029 | $0.044380 | 14-09-2023 |
996
|
-99.93% | 152,406.98% |
|
||
| 1836 |
Heurist AI
1836
HEU
|
$0.004858 | $0.106453 | 11-08-2025 |
299
|
-95.44% | 2,091.29% |
|
||
| 1837 |
idOS
1837
IDOS
|
$0.006051 | $0.048253 | 05-03-2026 |
93
|
-87.46% | 697.44% |
|
||
| 1838 |
Portals
1838
PORTALS
|
$0.003598 | $0.144433 | 20-09-2025 |
259
|
-97.51% | 3,914.27% |
|
||
| 1839 |
Arena Two
1839
ATWO
|
$0.001859 | $0.035061 | 18-05-2026 |
19
|
-94.70% | 1,785.75% |
|
||
| 1840 |
Tari
1840
WXTM
|
$0.000602 | $0.007741 | 29-10-2025 |
220
|
-92.23% | 1,186.82% |
|
||
| 1841 |
Chapter Exchange
1841
CHEX
|
$0.013160 | $0.019700 | 24-05-2026 |
13
|
-33.20% | 49.70% |
|
||
| 1842 |
WorldAssets
1842
INC
|
$0.076500 | $1.1250 | 18-01-2026 |
139
|
-93.20% | 1,370.65% |
|
||
| 1843 |
Game 5 BALL
1843
BALL
|
$0.000173 | $0.011296 | 01-12-2024 |
552
|
-98.47% | 6,430.81% |
|
||
| 1844 |
MAGA Trump
1844
MAGATRUMP
|
$0.026220 | $1.0235 | 26-01-2025 |
496
|
-97.44% | 3,803.41% |
|
||
| 1845 |
MEDIEUS
1845
MDUS
|
$0.000239 | $0.111730 | 27-05-2024 |
740
|
-99.79% | 46,668.58% |
|
||
| 1846 |
Law Of Attraction
1846
LOA
|
$0.003898 | $3.93 | 23-05-2024 |
744
|
-99.90% | 100,814.33% |
|
||
| 1847 |
Best Patent
1847
BPT
|
$0.002001 | $0.259564 | 31-12-2024 |
522
|
-99.23% | 12,869.20% |
|
||
| 1848 |
XENO Governance
1848
GXE
|
$0.000111 | $0.227426 | 09-02-2023 |
1213
|
-99.95% | 204,973.26% |
|
||
| 1849 |
DRESSdio
1849
DRESS
|
$0.000217 | $0.144893 | 01-10-2025 |
248
|
-99.85% | 66,732.46% |
|
||
| 1850 |
BerylBit
1850
BRB
|
$0.000237 | $0.033527 | 08-01-2022 |
1610
|
-99.29% | 14,046.58% |
|
34.665 Monedas Monitoreadas - Página 37 de 694