Cap Mercado $2.48T -3.05%
Volumen 24h $203.29B 5.1%
BTC % 53.81% -0.16%
ETH % 9.96% -1.2%
Monedas 34.451 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801
XSwap
XSwap
1801
XSWAP
$0.006767 $0.200485 09-05-2024
693
-96.62% 2,862.83%
1802
Toyow Token
Toyow Token
1802
TTN
$0.087845 $0.158062 11-01-2026
81
-44.42% 79.93%
1803
NuNet
NuNet
1803
NTX
$0.003965 $0.239820 30-11-2021
1584
-98.35% 5,948.49%
1804
Project WITH
Project WITH
1804
WIKEN
$0.001881 $0.110669 05-04-2021
1823
-98.30% 5,782.21%
1805
IMPT
IMPT
1805
IMPT
$0.001409 $0.019909 25-12-2022
1194
-92.92% 1,312.54%
1806
Phantasma
Phantasma
1806
SOUL
$0.016103 $3.97 01-12-2021
1583
-99.59% 24,536.11%
1807
Witch Token
Witch Token
1807
WITCH
$0.031515 $1.80 22-07-2021
1715
-98.25% 5,615.04%
1808 $0.160957 $7.41 20-12-2023
834
-97.83% 4,502.97%
1809
OVR
OVR
1809
OVR
$0.038850 $4.12 16-11-2021
1598
-99.06% 10,494.11%
1810
Sovryn
Sovryn
1810
SOV
$0.036080 $44.91 07-10-2021
1638
-99.92% 124,383.55%
1811 $79.58 $88.63 10-02-2026
51
-10.21% 11.37%
1812
OpenChat
OpenChat
1812
CHAT
$0.066100 $1.0016 11-02-2024
781
-93.40% 1,415.23%
1813 $76.45 $135.26 26-01-2026
66
-43.48% 76.92%
1814 $145.24 $341.99 10-09-2025
204
-57.53% 135.47%
1815 $0.353818 $9.87 08-02-2023
1149
-96.42% 2,690.34%
1816
WHALE
WHALE
1816
WHALE
$0.195157 $61.77 16-11-2021
1598
-99.68% 31,553.45%
1817
TRUF.Network
TRUF.Network
1817
TRUF
$0.003840 $0.051354 12-05-2025
325
-92.52% 1,237.30%
1818 $0.001978 $0.489685 14-11-2024
504
-99.60% 24,651.79%
1819 $0.002004 $7.75 23-02-2018
2960
-99.97% 386,827.89%
1820
HyperGPT
HyperGPT
1820
HGPT
$0.002278 $0.106935 29-03-2024
734
-97.87% 4,594.58%
1821 $0.148848 $4.49 29-05-2024
673
-96.69% 2,917.96%
1822 $0.003225 $0.548380 27-05-2024
675
-99.41% 16,905.85%
1823
ChainSwap
ChainSwap
1823
CSWAP
$0.002124 $0.219226 03-04-2024
729
-99.03% 10,222.50%
1824
CUDIS
CUDIS
1824
CUDIS
$0.007772 $0.202178 04-11-2025
149
-96.16% 2,501.22%
1825 $106.76 $106.87 01-04-2026
1
-0.10% 0.10%
1826
Pipe Network
Pipe Network
1826
PIPE
$0.018929 $0.282206 08-10-2025
176
-93.29% 1,390.87%
1827 $249.98 $325.69 12-11-2025
141
-23.25% 30.29%
1828 $0.033068 $16.90 18-10-2022
1262
-99.80% 51,015.42%
1829
Myria
Myria
1829
MYRIA
$0.000039 $0.016935 14-12-2023
840
-99.77% 43,505.44%
1830 $0.001931 $0.037844 06-11-2024
512
-94.90% 1,859.32%
1831
SLERF (OLD)
SLERF (OLD)
1831
SLERF
$0.003730 $0.011997 03-11-2025
150
-68.91% 221.67%
1832
cheqd
cheqd
1832
CHEQ
$0.002895 $0.705800 29-11-2021
1585
-99.59% 24,281.46%
1833
Luckycoin
Luckycoin
1833
LKY
$0.097898 $16.73 25-11-2024
493
-99.41% 16,986.17%
1834
Astroon
Astroon
1834
AST
$0.003030 $0.009703 05-09-2025
209
-68.78% 220.30%
1835
SIGMA
SIGMA
1835
SIGMA
$0.002066 $0.170279 10-11-2024
508
-98.79% 8,141.88%
1836
Cellframe
Cellframe
1836
CELL
$0.064819 $13.19 16-11-2021
1598
-99.51% 20,248.84%
1837 $575.00 $1,326.97 13-10-2025
171
-56.67% 130.78%
1838
Boop
Boop
1838
BOOP
$0.005902 $0.447532 02-05-2025
335
-98.68% 7,482.66%
1839
Swash
Swash
1839
SWASH
$0.001849 $0.697711 01-11-2021
1613
-99.74% 37,641.10%
1840
Tenset
Tenset
1840
10SET
$0.013023 $6.68 30-05-2021
1768
-99.80% 51,174.64%
1841
Cypherium
Cypherium
1841
CPH
$0.004779 $0.198550 29-11-2021
1585
-97.59% 4,054.42%
1842 $0.022805 $4.80 08-10-2021
1637
-99.53% 20,955.06%
1843
Syndicate
Syndicate
1843
SYNX
$0.055609 $19.45 26-02-2020
2227
-99.71% 34,870.94%
1844 $91.48 $103.51 28-01-2026
64
-11.62% 13.15%
1845
TopGoal
TopGoal
1845
GOAL
$0.003310 $0.529555 25-04-2023
1073
-99.38% 15,900.83%
1846 $0.169972 $44.52 15-05-2022
1418
-99.62% 26,092.82%
1847 $3.22 $5.64 18-09-2025
196
-42.94% 75.24%
1848
RyuJin
RyuJin
1848
RYU
$0.0000000010 $0.00000063 24-07-2025
252
-99.84% 62,858.83%
1849 $0.000103 $1.0289 16-11-2021
1598
-99.99% 999,369.11%
1850 $970.30 $1,250.75 16-10-2025
168
-22.42% 28.90%
34.451 Monedas Monitoreadas - Página 37 de 690