Cap Mercado $3.07T
-5.67%
Volumen 24h $317.88B
33.06%
BTC % 54.44%
-0.66%
ETH % 11%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Reef
1801
REEF
|
$0.000118 | $0.058406 | 15-03-2021 |
1782
|
-99.80% | 49,417.89% |
|
||
| 1802 |
QuadrantProtocol
1802
EQUAD
|
$0.002476 | $0.040663 | 30-01-2021 |
1826
|
-93.91% | 1,542.13% |
|
||
| 1803 |
Kin
1803
KIN
|
$0.00000089 | $0.001493 | 06-01-2018 |
2946
|
-99.94% | 166,957.04% |
|
||
| 1804 |
Cellframe
1804
CELL
|
$0.086025 | $13.19 | 16-11-2021 |
1536
|
-99.35% | 15,232.76% |
|
||
| 1805 |
Blum
1805
Blum
|
$0.014194 | $0.145289 | 27-06-2025 |
217
|
-90.23% | 923.61% |
|
||
| 1806 |
TaleX
1806
TALEX1
|
$0.016292 | $0.082381 | 17-09-2025 |
135
|
-80.22% | 405.66% |
|
||
| 1807 |
Pluton
1807
PLU
|
$0.143482 | $110.89 | 05-11-2016 |
3373
|
-99.87% | 77,185.58% |
|
||
| 1808 |
Tower token
1808
TOWER
|
$0.000401 | $0.143830 | 25-11-2021 |
1527
|
-99.72% | 35,806.32% |
|
||
| 1809 |
Radix
1809
EXRD
|
$0.002891 | $0.696740 | 16-11-2021 |
1536
|
-99.59% | 23,997.45% |
|
||
| 1810 |
Phantasma
1810
SOUL
|
$0.019550 | $3.97 | 01-12-2021 |
1521
|
-99.51% | 20,192.15% |
|
||
| 1811 |
OVR
1811
OVR
|
$0.047441 | $4.12 | 16-11-2021 |
1536
|
-98.85% | 8,575.53% |
|
||
| 1812 |
Validity / Radium
1812
VALTY
|
$0.474121 | $21.73 | 10-01-2018 |
2942
|
-97.82% | 4,483.45% |
|
||
| 1813 |
Streamflow
1813
STREAM
|
$0.015805 | $0.257507 | 17-12-2024 |
409
|
-93.86% | 1,529.29% |
|
||
| 1814 |
VaderAI by Virtuals
1814
VADER
|
$0.002406 | $0.157008 | 02-01-2025 |
393
|
-98.47% | 6,425.21% |
|
||
| 1815 |
Unizen
1815
ZCX
|
$0.003604 | $7.01 | 14-09-2021 |
1599
|
-99.95% | 194,289.09% |
|
||
| 1816 |
Hoppy
1816
HOPPY
|
$0.00000569 | $0.000328 | 31-10-2024 |
456
|
-98.27% | 5,664.36% |
|
||
| 1817 |
MAGA
1817
TRUMP
|
$0.054358 | $45.81 | 19-01-2025 |
376
|
-99.88% | 84,178.17% |
|
||
| 1818 |
OciCat
1818
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
164
|
-60.48% | 153.01% |
|
||
| 1819 |
Ditto
1819
DITTO
|
$0.927427 | $2.88 | 11-02-2021 |
1814
|
-67.75% | 210.07% |
|
||
| 1820 |
Hifi Finance
1820
HIFI
|
$0.016777 | $2.60 | 16-09-2023 |
867
|
-99.36% | 15,408.21% |
|
||
| 1821 |
Toyota Tokenized Stock (Ondo)
1821
TMon
|
$229.67 | $241.80 | 15-01-2026 |
15
|
-5.02% | 5.28% |
|
||
| 1822 |
Pipe Network
1822
PIPE
|
$0.023765 | $0.282206 | 08-10-2025 |
114
|
-91.58% | 1,087.48% |
|
||
| 1823 |
PepsiCo Tokenized Stock (Ondo)
1823
PEPon
|
$150.15 | $156.59 | 18-10-2025 |
104
|
-4.11% | 4.29% |
|
||
| 1824 |
Nodle
1824
NODL
|
$0.000373 | $0.012774 | 11-03-2024 |
690
|
-97.08% | 3,326.89% |
|
||
| 1825 |
AR.IO Network
1825
ARIO
|
$0.004266 | $0.038693 | 26-03-2025 |
310
|
-88.98% | 807.05% |
|
||
| 1826 |
IBM Tokenized Stock (Ondo)
1826
IBMon
|
$310.89 | $325.69 | 12-11-2025 |
79
|
-4.54% | 4.76% |
|
||
| 1827 |
AirSwap
1827
AST
|
$0.013530 | $2.08 | 10-01-2018 |
2942
|
-99.35% | 15,245.16% |
|
||
| 1828 |
JINDOGE
1828
JINDO
|
$0.002353 | $0.003767 | 23-01-2026 |
7
|
-37.55% | 60.14% |
|
||
| 1829 |
Chrono.tech
1829
TIME
|
$3.30 | $550.73 | 11-01-2022 |
1480
|
-99.40% | 16,572.28% |
|
||
| 1830 |
ExchangeCoin
1830
EXCC
|
$0.084573 | $0.100725 | 03-12-2025 |
58
|
-16.04% | 19.10% |
|
||
| 1831 |
Graphlinq Protocol
1831
GLQ
|
$0.006874 | $0.192193 | 18-03-2024 |
683
|
-96.42% | 2,696.02% |
|
||
| 1832 |
XL1
1832
XL1
|
$0.000407 | $0.001859 | 16-09-2025 |
136
|
-78.13% | 357.29% |
|
||
| 1833 |
Dino Tycoon
1833
TYCOON
|
$0.010657 | $0.063682 | 18-11-2025 |
73
|
-83.27% | 497.56% |
|
||
| 1834 |
Cere Network
1834
CERE
|
$0.000336 | $0.229673 | 09-11-2021 |
1543
|
-99.85% | 68,307.24% |
|
||
| 1835 |
Dione Protocol
1835
DIONE
|
$0.000196 | $0.018867 | 10-04-2024 |
660
|
-98.96% | 9,532.32% |
|
||
| 1836 |
Azit
1836
AZIT
|
$0.005786 | $1.0091 | 16-12-2022 |
1141
|
-99.43% | 17,339.12% |
|
||
| 1837 |
Vai
1837
VAI
|
$0.9983 | $1.96 | 27-11-2023 |
795
|
-49.10% | 96.45% |
|
||
| 1838 |
BILLION•DOLLAR•CAT
1838
BILLY
|
$0.002312 | $0.154700 | 19-11-2024 |
437
|
-98.51% | 6,590.71% |
|
||
| 1839 |
Walmart Tokenized Stock (Ondo)
1839
WMTon
|
$117.08 | $121.62 | 14-01-2026 |
16
|
-3.73% | 3.87% |
|
||
| 1840 |
bitsCrunch
1840
BCUT
|
$0.003820 | $0.531297 | 14-03-2024 |
687
|
-99.28% | 13,806.74% |
|
||
| 1841 |
Giggle Panda
1841
GIGL
|
$0.002281 | $0.005003 | 27-11-2025 |
64
|
-54.41% | 119.35% |
|
||
| 1842 |
Everclear
1842
CLEAR
|
$0.003259 | $0.070001 | 27-01-2025 |
368
|
-95.34% | 2,047.95% |
|
||
| 1843 |
RETARDIO
1843
RETARDIO
|
$0.002317 | $0.237365 | 07-11-2024 |
449
|
-99.02% | 10,145.06% |
|
||
| 1844 |
PUPS•WORLD•PEACE
1844
PUPS
|
$0.002332 | $0.399852 | 18-11-2024 |
438
|
-99.42% | 17,043.17% |
|
||
| 1845 |
Best Wallet
1845
BEST
|
$0.001352 | $0.008510 | 29-11-2025 |
62
|
-84.12% | 529.56% |
|
||
| 1846 |
AgentLISA
1846
LISA
|
$0.010442 | $0.202337 | 22-12-2025 |
39
|
-94.84% | 1,837.70% |
|
||
| 1847 |
Anthropic tokenized stock (PreStocks)
1847
ANTHROPIC
|
$402.44 | $509.20 | 23-01-2026 |
7
|
-20.97% | 26.53% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000233 | $0.000063 | 09-03-2024 |
692
|
-96.29% | 2,596.16% |
|
||
| 1849 |
Spectral
1849
SPEC
|
$0.159217 | $18.27 | 30-11-2024 |
426
|
-99.13% | 11,372.36% |
|
||
| 1850 |
Serum
1850
SRM
|
$0.008431 | $13.72 | 11-09-2021 |
1602
|
-99.94% | 162,634.18% |
|
34.150 Monedas Monitoreadas - Página 37 de 683