Cap Mercado $2.74T
0.26%
Volumen 24h $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CAMELL
1801
CAMT
|
$0.002087 | $0.039051 | 05-10-2024 |
562
|
-94.66% | 1,771.00% |
|
||
| 1802 |
Free Palestine
1802
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
530
|
-94.55% | 1,735.18% |
|
||
| 1803 |
Best Fintech Investment Coin
1803
BFIC
|
$0.188649 | $44.52 | 15-05-2022 |
1436
|
-99.58% | 23,499.63% |
|
||
| 1804 |
PUP (pupxbnb.com)
1804
PUP
|
$0.001992 | $0.024977 | 09-10-2025 |
193
|
-92.03% | 1,154.08% |
|
||
| 1805 |
Starbucks Tokenized Stock (Ondo)
1805
SBUXon
|
$100.39 | $103.51 | 28-01-2026 |
82
|
-3.01% | 3.10% |
|
||
| 1806 |
Mythos
1806
MYTH
|
$0.002301 | $1.99 | 03-11-2022 |
1264
|
-99.88% | 86,528.00% |
|
||
| 1807 |
VK Token
1807
VK
|
$0.000181 | $0.001063 | 29-12-2025 |
112
|
-82.98% | 487.56% |
|
||
| 1808 |
IBM Tokenized Stock (Ondo)
1808
IBMon
|
$257.78 | $325.69 | 12-11-2025 |
159
|
-20.85% | 26.35% |
|
||
| 1809 |
Lobstar
1809
LOBSTAR
|
$0.001964 | $0.014583 | 23-02-2026 |
56
|
-86.53% | 642.45% |
|
||
| 1810 |
Obol
1810
OBOL
|
$0.012171 | $0.444290 | 07-05-2025 |
348
|
-97.26% | 3,550.30% |
|
||
| 1811 |
Foxsy AI
1811
FOXSY
|
$0.002187 | $0.122687 | 18-07-2024 |
641
|
-98.22% | 5,510.05% |
|
||
| 1812 |
Tottenham Hotspur Fan Token
1812
SPURS
|
$0.157369 | $7.41 | 20-12-2023 |
852
|
-97.88% | 4,607.91% |
|
||
| 1813 |
Primecoin
1813
XPM
|
$0.033911 | $7.58 | 29-11-2013 |
4525
|
-99.55% | 22,246.76% |
|
||
| 1814 |
Laqira Protocol
1814
LQR
|
$0.022012 | $0.401973 | 05-12-2024 |
501
|
-94.52% | 1,726.12% |
|
||
| 1815 |
Games for a living
1815
GFAL
|
$0.000487 | $0.048194 | 03-12-2023 |
869
|
-98.99% | 9,799.64% |
|
||
| 1816 |
KYVE Network
1816
KYVE
|
$0.001647 | $0.187681 | 27-01-2024 |
814
|
-99.12% | 11,296.65% |
|
||
| 1817 |
Unizen
1817
ZCX
|
$0.002914 | $7.01 | 14-09-2021 |
1679
|
-99.96% | 240,282.28% |
|
||
| 1818 |
Hims & Hers Health Tokenized Stock (Ondo)
1818
HIMSon
|
$28.21 | $150.95 | 09-11-2025 |
162
|
-81.31% | 435.02% |
|
||
| 1819 |
Forest Protocol
1819
FOREST
|
$0.017494 | $0.092450 | 13-10-2025 |
189
|
-81.08% | 428.47% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007803 | $0.202178 | 04-11-2025 |
167
|
-96.14% | 2,491.07% |
|
||
| 1821 |
Nya
1821
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
499
|
-85.68% | 598.44% |
|
||
| 1822 |
DeHub
1822
DHB
|
$0.000473 | $0.065034 | 21-11-2021 |
1611
|
-99.27% | 13,655.52% |
|
||
| 1823 |
Acet
1823
ACT
|
$0.001529 | $1.93 | 03-11-2021 |
1629
|
-99.92% | 126,281.53% |
|
||
| 1824 |
cheqd
1824
CHEQ
|
$0.002988 | $0.705800 | 29-11-2021 |
1603
|
-99.58% | 23,522.24% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006431 | $0.200485 | 09-05-2024 |
711
|
-96.79% | 3,017.36% |
|
||
| 1826 |
CeluvPlay
1826
CELB
|
$0.008017 | $0.009398 | 11-04-2026 |
9
|
-14.70% | 17.23% |
|
||
| 1827 |
NetMind Token
1827
NMT
|
$0.057145 | $16.00 | 09-03-2024 |
772
|
-99.64% | 27,905.35% |
|
||
| 1828 |
Verasity
1828
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1631
|
-99.98% | 423,233.53% |
|
||
| 1829 |
NOW Chain
1829
NOW
|
$0.000191 | $0.000189 | 19-04-2026 |
1
|
1.06% | - |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2245
|
-99.70% | 33,026.61% |
|
||
| 1831 |
Broadcom Tokenized Stock (Ondo)
1831
AVGOon
|
$402.17 | $420.91 | 11-12-2025 |
130
|
-4.45% | 4.66% |
|
||
| 1832 |
GAMEE
1832
GMEE
|
$0.001073 | $0.696042 | 12-05-2021 |
1804
|
-99.85% | 64,782.54% |
|
||
| 1833 |
LOOK
1833
LOOK
|
$0.002048 | $0.123816 | 02-10-2025 |
200
|
-98.35% | 5,944.86% |
|
||
| 1834 |
SIGMA
1834
SIGMA
|
$0.002099 | $0.170279 | 10-11-2024 |
526
|
-98.77% | 8,011.34% |
|
||
| 1835 |
401jK
1835
401JK
|
$0.001887 | $0.018731 | 25-11-2025 |
146
|
-89.93% | 892.82% |
|
||
| 1836 |
客服小何
1836
客服小何
|
$0.001886 | $0.069426 | 08-10-2025 |
194
|
-97.28% | 3,581.69% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013476 | $6.68 | 30-05-2021 |
1786
|
-99.80% | 49,450.02% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.015937 | $0.186715 | 19-05-2025 |
336
|
-91.46% | 1,071.55% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.35 | $5.64 | 18-09-2025 |
214
|
-40.65% | 68.50% |
|
||
| 1840 |
Sweat Economy
1840
SWEAT
|
$0.000239 | $0.091883 | 14-09-2022 |
1314
|
-99.74% | 38,367.48% |
|
||
| 1841 |
Boop
1841
BOOP
|
$0.005941 | $0.447532 | 02-05-2025 |
353
|
-98.67% | 7,433.02% |
|
||
| 1842 |
Global X Copper Miners Tokenized ETF (Ondo)
1842
COPXon
|
$85.99 | $135.26 | 26-01-2026 |
84
|
-36.43% | 57.30% |
|
||
| 1843 |
Pipe Network
1843
PIPE
|
$0.018565 | $0.282206 | 08-10-2025 |
194
|
-93.42% | 1,420.14% |
|
||
| 1844 |
Astroon
1844
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
227
|
-68.87% | 221.21% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009278 | $0.111809 | 02-08-2025 |
261
|
-91.70% | 1,105.06% |
|
||
| 1846 |
Cipher
1846
CPR
|
$0.000286 | $0.001704 | 15-10-2023 |
918
|
-83.22% | 495.81% |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001848 | $0.105474 | 10-06-2024 |
679
|
-98.25% | 5,606.24% |
|
||
| 1848 |
Byte
1848
BYTE
|
$0.00000191 | $0.000063 | 09-03-2024 |
772
|
-96.95% | 3,182.47% |
|
||
| 1849 |
CReaToR
1849
CRTR
|
$0.004985 | $0.062584 | 04-03-2026 |
47
|
-92.04% | 1,155.50% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$1,053.08 | $1,250.75 | 16-10-2025 |
186
|
-15.80% | 18.77% |
|
34.503 Monedas Monitoreadas - Página 37 de 691