Cap Mercado $3.22T
-1.01%
Volumen 24h $108.03B
BTC % 54.93%
-0.34%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Clore.ai
1801
CLORE
|
$0.004004 | $0.444529 | 17-03-2024 |
679
|
-99.10% | 11,001.51% |
|
||
| 1802 |
TaleX
1802
TALEX1
|
$0.016963 | $0.082381 | 17-09-2025 |
130
|
-79.41% | 385.66% |
|
||
| 1803 |
Artyfact Metaverse
1803
ARTY
|
$0.130433 | $3.16 | 27-12-2023 |
760
|
-95.87% | 2,320.66% |
|
||
| 1804 |
bitsCrunch
1804
BCUT
|
$0.004202 | $0.531297 | 14-03-2024 |
682
|
-99.21% | 12,544.92% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.220787 | $7.41 | 20-12-2023 |
767
|
-97.02% | 3,255.63% |
|
||
| 1806 |
Blum
1806
Blum
|
$0.014702 | $0.145289 | 27-06-2025 |
212
|
-89.88% | 888.21% |
|
||
| 1807 |
SPACEM World
1807
SPCM
|
$0.000276 | $0.000930 | 10-04-2025 |
290
|
-70.38% | 237.64% |
|
||
| 1808 |
PUPS•WORLD•PEACE
1808
PUPS
|
$0.002600 | $0.399852 | 18-11-2024 |
433
|
-99.35% | 15,278.00% |
|
||
| 1809 |
Hoge Finance
1809
HOGE
|
$0.00000640 | $0.000963 | 15-03-2021 |
1777
|
-99.34% | 14,957.83% |
|
||
| 1810 |
Dill
1810
DL
|
$0.002120 | $0.017395 | 21-09-2025 |
126
|
-87.81% | 720.52% |
|
||
| 1811 |
Azit
1811
AZIT
|
$0.006227 | $1.0091 | 16-12-2022 |
1136
|
-99.38% | 16,104.54% |
|
||
| 1812 |
Wall Street Pepe
1812
WEPE
|
$0.000012 | $0.000171 | 19-02-2025 |
340
|
-92.71% | 1,272.27% |
|
||
| 1813 |
Roaring Kitty
1813
ROAR
|
$0.002488 | $0.015061 | 01-11-2024 |
450
|
-83.48% | 505.36% |
|
||
| 1814 |
AirSwap
1814
AST
|
$0.014259 | $2.08 | 10-01-2018 |
2937
|
-99.31% | 14,460.03% |
|
||
| 1815 |
Chevron Tokenized Stock (Ondo)
1815
CVXon
|
$171.36 | $173.79 | 05-01-2026 |
20
|
-1.40% | 1.42% |
|
||
| 1816 |
QuadrantProtocol
1816
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1821
|
-93.90% | 1,539.70% |
|
||
| 1817 |
BRN Metaverse
1817
BRN
|
$0.088280 | $7.30 | 25-04-2022 |
1371
|
-98.79% | 8,174.17% |
|
||
| 1818 |
Validity / Radium
1818
VALTY
|
$0.484730 | $21.73 | 10-01-2018 |
2937
|
-97.77% | 4,383.13% |
|
||
| 1819 |
Streamflow
1819
STREAM
|
$0.016284 | $0.257507 | 17-12-2024 |
404
|
-93.68% | 1,481.35% |
|
||
| 1820 |
Shina Inu
1820
SHI
|
$0.00000020 | $0.000113 | 06-10-2022 |
1207
|
-99.82% | 56,050.64% |
|
||
| 1821 |
Taraxa
1821
TARA
|
$0.000408 | $0.054780 | 23-03-2021 |
1769
|
-99.26% | 13,333.21% |
|
||
| 1822 |
Chrono.tech
1822
TIME
|
$3.46 | $550.73 | 11-01-2022 |
1475
|
-99.37% | 15,806.15% |
|
||
| 1823 |
JPMorgan Chase Tokenized Stock (Ondo)
1823
JPMon
|
$299.45 | $338.55 | 06-01-2026 |
19
|
-11.55% | 13.06% |
|
||
| 1824 |
Hoppy
1824
HOPPY
|
$0.00000584 | $0.000328 | 31-10-2024 |
451
|
-98.22% | 5,519.21% |
|
||
| 1825 |
AgentLISA
1825
LISA
|
$0.011342 | $0.202337 | 22-12-2025 |
34
|
-94.39% | 1,683.90% |
|
||
| 1826 |
Morpheus Network
1826
MNW
|
$0.051132 | $14.05 | 16-11-2021 |
1531
|
-99.64% | 27,387.03% |
|
||
| 1827 |
Jerry The Turtle By Matt Furie
1827
JYAI
|
$0.000035 | $0.000289 | 19-08-2025 |
159
|
-87.82% | 720.68% |
|
||
| 1828 |
MAGA
1828
TRUMP
|
$0.054976 | $45.81 | 19-01-2025 |
371
|
-99.88% | 83,231.56% |
|
||
| 1829 |
GT Protocol
1829
GTAI
|
$0.036439 | $5.33 | 07-03-2024 |
689
|
-99.32% | 14,517.22% |
|
||
| 1830 |
Foxy
1830
FOXY
|
$0.000413 | $0.029925 | 06-06-2024 |
598
|
-98.62% | 7,150.85% |
|
||
| 1831 |
AR.IO Network
1831
ARIO
|
$0.004347 | $0.038693 | 26-03-2025 |
305
|
-88.76% | 790.05% |
|
||
| 1832 |
CumRocket
1832
CUMMIES
|
$0.001823 | $0.288824 | 05-05-2021 |
1726
|
-99.37% | 15,746.31% |
|
||
| 1833 |
Unizen
1833
ZCX
|
$0.003614 | $7.01 | 14-09-2021 |
1594
|
-99.95% | 193,729.11% |
|
||
| 1834 |
Common Wealth
1834
WLTH
|
$0.002655 | $0.191865 | 22-07-2024 |
552
|
-98.62% | 7,127.63% |
|
||
| 1835 |
Ref Finance
1835
REF
|
$0.052631 | $14.97 | 25-10-2021 |
1553
|
-99.65% | 28,347.79% |
|
||
| 1836 |
Symbiosis Finance
1836
SIS
|
$0.024501 | $5.61 | 16-01-2022 |
1470
|
-99.56% | 22,796.89% |
|
||
| 1837 |
MON Protocol
1837
MON
|
$0.004020 | $0.548380 | 27-05-2024 |
608
|
-99.27% | 13,542.28% |
|
||
| 1838 |
Cere Network
1838
CERE
|
$0.000344 | $0.229673 | 09-11-2021 |
1538
|
-99.85% | 66,710.13% |
|
||
| 1839 |
Intel tokenized stock (xStock)
1839
INTCX
|
$45.01 | $55.56 | 22-01-2026 |
3
|
-18.99% | 23.44% |
|
||
| 1840 |
Octopus Network
1840
OCT
|
$0.023816 | $7.02 | 16-01-2022 |
1470
|
-99.66% | 29,391.39% |
|
||
| 1841 |
Ditto
1841
DITTO
|
$0.924448 | $2.88 | 11-02-2021 |
1809
|
-67.85% | 211.07% |
|
||
| 1842 |
StarLink
1842
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1530
|
-99.73% | 37,127.46% |
|
||
| 1843 |
Altcoinist
1843
ALTT
|
$0.009663 | $0.099546 | 17-08-2025 |
161
|
-90.29% | 930.17% |
|
||
| 1844 |
Giggle Panda
1844
GIGL
|
$0.002355 | $0.005003 | 27-11-2025 |
59
|
-52.92% | 112.41% |
|
||
| 1845 |
Kin
1845
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2941
|
-99.94% | 174,986.75% |
|
||
| 1846 |
DAOBase
1846
DAOBASE1
|
$0.013665 | $0.118218 | 15-09-2025 |
132
|
-88.44% | 765.10% |
|
||
| 1847 |
DeHub
1847
DHB
|
$0.000577 | $0.065034 | 21-11-2021 |
1526
|
-99.11% | 11,169.32% |
|
||
| 1848 |
WELF
1848
WELF
|
$0.185815 | $4.97 | 23-12-2024 |
398
|
-96.26% | 2,575.95% |
|
||
| 1849 |
LC SHIB
1849
LC
|
$0.002484 | $0.015562 | 22-12-2025 |
34
|
-84.04% | 526.45% |
|
||
| 1850 |
ExchangeCoin
1850
EXCC
|
$0.079097 | $0.100725 | 03-12-2025 |
53
|
-21.47% | 27.34% |
|
34.113 Monedas Monitoreadas - Página 37 de 683