Cap Mercado $2.48T
-0.46%
Volumen 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Oracle Tokenized Stock (Ondo)
1801
ORCLon
|
$145.02 | $341.99 | 10-09-2025 |
207
|
-57.59% | 135.82% |
|
||
| 1802 |
Sovryn
1802
SOV
|
$0.035970 | $44.91 | 07-10-2021 |
1641
|
-99.92% | 124,763.83% |
|
||
| 1803 |
renBTC
1803
RENBTC
|
$5,974.35 | $99,439.37 | 16-11-2021 |
1601
|
-93.99% | 1,564.44% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.086244 | $0.158062 | 11-01-2026 |
84
|
-45.44% | 83.27% |
|
||
| 1805 |
AstraAI
1805
ASTRA
|
$0.196037 | $4.75 | 13-03-2024 |
753
|
-95.87% | 2,321.30% |
|
||
| 1806 |
Napoli Fan Token
1806
NAP
|
$0.350133 | $9.87 | 08-02-2023 |
1152
|
-96.45% | 2,719.71% |
|
||
| 1807 |
OVR
1807
OVR
|
$0.038323 | $4.12 | 16-11-2021 |
1601
|
-99.07% | 10,639.67% |
|
||
| 1808 |
Merchant Token
1808
MTO
|
$0.034552 | $16.90 | 18-10-2022 |
1265
|
-99.80% | 48,821.13% |
|
||
| 1809 |
Cellframe
1809
CELL
|
$0.067794 | $13.19 | 16-11-2021 |
1601
|
-99.49% | 19,355.99% |
|
||
| 1810 |
Laqira Protocol
1810
LQR
|
$0.021787 | $0.401973 | 05-12-2024 |
486
|
-94.58% | 1,745.04% |
|
||
| 1811 |
Marvell Technology Tokenized Stock (Ondo)
1811
MRVLon
|
$106.27 | $107.11 | 02-04-2026 |
3
|
-0.78% | 0.78% |
|
||
| 1812 |
TRUF.Network
1812
TRUF
|
$0.003759 | $0.051354 | 12-05-2025 |
328
|
-92.68% | 1,266.27% |
|
||
| 1813 |
WHALE
1813
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1601
|
-99.69% | 32,020.50% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
515
|
-94.77% | 1,811.01% |
|
||
| 1815 |
IBM Tokenized Stock (Ondo)
1815
IBMon
|
$249.80 | $325.69 | 12-11-2025 |
144
|
-23.30% | 30.38% |
|
||
| 1816 |
MON Protocol
1816
MON
|
$0.003198 | $0.548380 | 27-05-2024 |
678
|
-99.42% | 17,046.36% |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.002951 | $0.705800 | 29-11-2021 |
1588
|
-99.58% | 23,814.37% |
|
||
| 1818 |
BitcoinII
1818
BC2
|
$0.721077 | $1.1436 | 06-03-2026 |
30
|
-36.95% | 58.59% |
|
||
| 1819 |
Areum
1819
AREA
|
$0.016028 | $0.024904 | 13-01-2026 |
82
|
-35.64% | 55.37% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.007625 | $0.202178 | 04-11-2025 |
152
|
-96.23% | 2,551.35% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006308 | $0.200485 | 09-05-2024 |
696
|
-96.85% | 3,078.30% |
|
||
| 1822 |
Astroon
1822
AST
|
$0.003031 | $0.009703 | 05-09-2025 |
212
|
-68.76% | 220.13% |
|
||
| 1823 |
Tenset
1823
10SET
|
$0.013285 | $6.68 | 30-05-2021 |
1771
|
-99.80% | 50,163.42% |
|
||
| 1824 |
Luckycoin
1824
LKY
|
$0.096611 | $16.73 | 25-11-2024 |
496
|
-99.42% | 17,213.84% |
|
||
| 1825 |
Department Of Government Efficiency
1825
DEPARTMENTOFGO
|
$0.001888 | $0.489685 | 14-11-2024 |
507
|
-99.61% | 25,842.79% |
|
||
| 1826 |
Swash
1826
SWASH
|
$0.001857 | $0.697711 | 01-11-2021 |
1616
|
-99.73% | 37,464.89% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
338
|
-98.68% | 7,483.69% |
|
||
| 1828 |
XDB Chain / DigitalBits
1828
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1601
|
-99.99% | 960,727.32% |
|
||
| 1829 |
Azit
1829
AZIT
|
$0.004305 | $1.0091 | 16-12-2022 |
1206
|
-99.57% | 23,338.93% |
|
||
| 1830 |
Syndicate
1830
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2230
|
-99.71% | 34,680.86% |
|
||
| 1831 |
Cypherium
1831
CPH
|
$0.004727 | $0.198550 | 29-11-2021 |
1588
|
-97.62% | 4,100.66% |
|
||
| 1832 |
Starbucks Tokenized Stock (Ondo)
1832
SBUXon
|
$91.30 | $103.51 | 28-01-2026 |
67
|
-11.80% | 13.38% |
|
||
| 1833 |
Rai Reflex Index
1833
RAI
|
$3.22 | $5.64 | 18-09-2025 |
199
|
-42.90% | 75.13% |
|
||
| 1834 |
TopGoal
1834
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1076
|
-99.38% | 15,901.17% |
|
||
| 1835 |
Port3 Network
1835
PORT3
|
$0.002594 | $0.317357 | 30-03-2024 |
736
|
-99.18% | 12,135.18% |
|
||
| 1836 |
UNKJD / MonkeyBall
1836
MBS
|
$0.002867 | $2.60 | 27-12-2021 |
1560
|
-99.89% | 90,504.31% |
|
||
| 1837 |
RyuJin
1837
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
255
|
-99.84% | 62,858.83% |
|
||
| 1838 |
Populous
1838
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2989
|
-99.96% | 227,424.31% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.017846 | $0.282206 | 08-10-2025 |
179
|
-93.68% | 1,481.33% |
|
||
| 1840 |
Luxxcoin
1840
LUXXCOIN1
|
$0.000779 | $3.79 | 10-12-2025 |
116
|
-99.98% | 485,680.17% |
|
||
| 1841 |
Voxies
1841
VOXEL
|
$0.006999 | $4.76 | 16-12-2021 |
1571
|
-99.85% | 67,887.64% |
|
||
| 1842 |
Verasity
1842
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1616
|
-99.98% | 454,437.26% |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$973.39 | $1,250.75 | 16-10-2025 |
171
|
-22.18% | 28.49% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.030779 | $7.58 | 29-11-2013 |
4510
|
-99.59% | 24,521.20% |
|
||
| 1845 |
Permission Coin
1845
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1657
|
-99.56% | 22,738.40% |
|
||
| 1846 |
Stafi
1846
FIS
|
$0.012412 | $4.82 | 03-03-2021 |
1859
|
-99.74% | 38,724.65% |
|
||
| 1847 |
Obol
1847
OBOL
|
$0.011299 | $0.444290 | 07-05-2025 |
333
|
-97.46% | 3,832.18% |
|
||
| 1848 |
SHIBA INU
1848
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
82
|
-84.45% | 542.89% |
|
||
| 1849 |
HyperGPT
1849
HGPT
|
$0.002080 | $0.106935 | 29-03-2024 |
737
|
-98.05% | 5,040.66% |
|
||
| 1850 |
Phantasma
1850
SOUL
|
$0.014104 | $3.97 | 01-12-2021 |
1586
|
-99.64% | 28,028.52% |
|
34.457 Monedas Monitoreadas - Página 37 de 690