Cap Mercado $3.33T
-3.79%
Volumen 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Aki Network
1801
AKI
|
$0.001368 | $0.067042 | 22-12-2023 |
697
|
-97.96% | 4,801.25% |
|
||
| 1802 |
zkLink
1802
ZKL
|
$0.006857 | $0.701291 | 22-07-2024 |
484
|
-99.02% | 10,126.97% |
|
||
| 1803 |
USD Coin (Wormhole)
1803
USDC
|
$1.0013 | $1.0845 | 24-03-2023 |
970
|
-7.68% | 8.31% |
|
||
| 1804 |
Tea-Fi
1804
TEA
|
$0.054281 | $0.481317 | 03-11-2025 |
15
|
-88.72% | 786.71% |
|
||
| 1805 |
Zypto
1805
ZYPTO
|
$0.003027 | $0.062314 | 18-03-2024 |
610
|
-95.14% | 1,958.26% |
|
||
| 1806 |
Wrapped Conflux
1806
WCFX
|
$0.086143 | $0.540079 | 24-03-2024 |
604
|
-84.05% | 526.96% |
|
||
| 1807 |
Kinic
1807
KINIC
|
$0.944833 | $2.64 | 02-08-2024 |
473
|
-64.26% | 179.77% |
|
||
| 1808 |
Energi
1808
NRG
|
$0.027138 | $9.90 | 25-06-2019 |
2338
|
-99.73% | 36,373.10% |
|
||
| 1809 |
Streamflow
1809
STREAM
|
$0.019864 | $0.257507 | 17-12-2024 |
336
|
-92.29% | 1,196.35% |
|
||
| 1810 |
Giants Protocol
1810
GIANTSPROTOC1
|
$0.000093 | $0.001126 | 18-07-2025 |
123
|
-91.73% | 1,109.10% |
|
||
| 1811 |
Privasea AI
1811
PRAI
|
$0.009612 | $0.091282 | 14-05-2025 |
188
|
-89.47% | 849.64% |
|
||
| 1812 |
StarLink
1812
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1462
|
-99.70% | 32,698.91% |
|
||
| 1813 |
Safemars
1813
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1674
|
-99.61% | 25,344.44% |
|
||
| 1814 | $0.240834 | $4.49 | 29-05-2024 |
538
|
-94.64% | 1,765.26% |
|
|||
| 1815 |
Somnium Space Cubes
1815
SMNSC
|
$0.214396 | $69.07 | 16-11-2021 |
1463
|
-99.69% | 32,114.84% |
|
||
| 1816 |
Biswap
1816
BSW
|
$0.003929 | $2.13 | 08-12-2021 |
1441
|
-99.82% | 54,086.05% |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.001735 | $1.0660 | 05-03-2020 |
2084
|
-99.84% | 61,343.01% |
|
||
| 1818 |
CoinMarketCap 20 Index DTF
1818
CMC20
|
$193.81 | $202.45 | 17-11-2025 |
1
|
-4.27% | 4.46% |
|
||
| 1819 |
League of Traders
1819
LOT
|
$0.012377 | $0.044659 | 21-06-2025 |
150
|
-72.29% | 260.83% |
|
||
| 1820 |
McDonalds Tokenized Stock (Ondo)
1820
MCDon
|
$305.45 | $322.75 | 07-09-2025 |
72
|
-5.36% | 5.67% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$149.39 | $161.82 | 17-09-2025 |
62
|
-7.68% | 8.32% |
|
||
| 1822 |
Housecoin
1822
HOUSE
|
$0.002659 | $0.113535 | 01-05-2025 |
201
|
-97.66% | 4,170.21% |
|
||
| 1823 |
Bitcoin 2
1823
BTC2
|
$0.144134 | $36.93 | 06-06-2019 |
2357
|
-99.61% | 25,524.99% |
|
||
| 1824 |
Vertex Protocol
1824
VRTX
|
$0.005012 | $0.530586 | 28-11-2023 |
721
|
-99.06% | 10,486.01% |
|
||
| 1825 |
Velas
1825
VELAS
|
$0.000954 | $0.572026 | 04-11-2021 |
1475
|
-99.83% | 59,886.46% |
|
||
| 1826 |
Strawberry AI
1826
BERRY
|
$0.026228 | $0.538503 | 01-12-2024 |
352
|
-95.13% | 1,953.18% |
|
||
| 1827 |
Coinbase Wrapped LTC
1827
CBLTC
|
$95.59 | $134.49 | 10-10-2025 |
39
|
-28.93% | 40.70% |
|
||
| 1828 |
Petro Penguins
1828
PENGO
|
$0.002606 | $0.007252 | 25-10-2025 |
24
|
-64.07% | 178.29% |
|
||
| 1829 |
Liberals Tears
1829
TEARS
|
$0.002600 | $17.18 | 12-09-2025 |
67
|
-99.98% | 660,500.81% |
|
||
| 1830 |
Wrapped Near
1830
WNEAR
|
$2.25 | $20.46 | 15-01-2022 |
1403
|
-89.02% | 810.74% |
|
||
| 1831 |
LABUBU ETH
1831
LABUBUETH1
|
$0.002596 | $0.011436 | 12-06-2025 |
159
|
-77.30% | 340.46% |
|
||
| 1832 |
Envion
1832
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1288
|
-98.78% | 8,104.75% |
|
||
| 1833 |
Dvision Network
1833
DVI
|
$0.002590 | $3.16 | 21-11-2021 |
1458
|
-99.92% | 121,703.04% |
|
||
| 1834 |
BRN Metaverse
1834
BRN
|
$0.092210 | $7.30 | 25-04-2022 |
1303
|
-98.74% | 7,821.55% |
|
||
| 1835 |
Anome
1835
ANOME
|
$0.086003 | $0.195067 | 28-10-2025 |
21
|
-55.91% | 126.81% |
|
||
| 1836 |
BOSAGORA
1836
BOA
|
$0.004510 | $0.624408 | 28-03-2021 |
1696
|
-99.28% | 13,746.09% |
|
||
| 1837 |
KLEVA Protocol
1837
KLEVA
|
$0.037383 | $0.450233 | 18-01-2024 |
670
|
-91.70% | 1,104.39% |
|
||
| 1838 |
Aerobud
1838
AEROBUD
|
$0.002631 | $0.072464 | 07-12-2024 |
346
|
-96.37% | 2,654.66% |
|
||
| 1839 |
Rain Coin
1839
RAIN
|
$2.55 | $17.92 | 13-02-2024 |
644
|
-85.76% | 602.32% |
|
||
| 1840 |
RETARDIO
1840
RETARDIO
|
$0.002615 | $0.237365 | 07-11-2024 |
376
|
-98.90% | 8,978.18% |
|
||
| 1841 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1841
IJHon
|
$63.01 | $66.66 | 05-09-2025 |
74
|
-5.48% | 5.79% |
|
||
| 1842 |
KiloEx
1842
KILO
|
$0.011959 | $0.146231 | 27-03-2025 |
236
|
-91.82% | 1,122.81% |
|
||
| 1843 |
RENEC
1843
RENEC
|
$0.070122 | $1.4756 | 30-04-2023 |
933
|
-95.25% | 2,004.36% |
|
||
| 1844 |
The Root Network
1844
ROOT
|
$0.000645 | $0.130076 | 14-03-2024 |
614
|
-99.50% | 20,061.30% |
|
||
| 1845 |
Tottenham Hotspur Fan Token
1845
SPURS
|
$0.234312 | $7.41 | 20-12-2023 |
699
|
-96.84% | 3,061.94% |
|
||
| 1846 |
BIDZ Coin
1846
BIDZ
|
$0.002927 | $0.096991 | 15-05-2023 |
918
|
-96.98% | 3,214.11% |
|
||
| 1847 |
Microsoft Tokenized Stock (Ondo)
1847
MSFTon
|
$503.39 | $548.59 | 28-10-2025 |
21
|
-8.24% | 8.98% |
|
||
| 1848 |
LinqAI
1848
LNQ
|
$0.008559 | $0.278985 | 26-07-2024 |
480
|
-96.93% | 3,159.52% |
|
||
| 1849 |
Wrapped Elrond / EGLD
1849
WEGLD
|
$8.24 | $252.58 | 05-01-2022 |
1413
|
-96.74% | 2,964.81% |
|
||
| 1850 |
Step.app
1850
KCAL
|
$0.000580 | $0.734625 | 06-05-2022 |
1292
|
-99.92% | 126,648.04% |
|
33.678 Monedas Monitoreadas - Página 37 de 674