Cap Mercado $2.54T
1.34%
Volumen 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Oracle Tokenized Stock (Ondo)
1801
ORCLon
|
$146.23 | $341.99 | 10-09-2025 |
203
|
-57.24% | 133.87% |
|
||
| 1802 |
TRUF.Network
1802
TRUF
|
$0.003979 | $0.051354 | 12-05-2025 |
324
|
-92.25% | 1,190.56% |
|
||
| 1803 |
Project WITH
1803
WIKEN
|
$0.001908 | $0.110669 | 05-04-2021 |
1822
|
-98.28% | 5,701.49% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.087570 | $0.158062 | 11-01-2026 |
80
|
-44.60% | 80.50% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.162199 | $7.41 | 20-12-2023 |
833
|
-97.81% | 4,467.72% |
|
||
| 1806 |
Tenset
1806
10SET
|
$0.014161 | $6.68 | 30-05-2021 |
1767
|
-99.79% | 47,054.10% |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002045 | $0.037844 | 06-11-2024 |
511
|
-94.59% | 1,750.14% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$616.85 | $1,326.97 | 13-10-2025 |
170
|
-53.51% | 115.12% |
|
||
| 1809 |
Napoli Fan Token
1809
NAP
|
$0.357406 | $9.87 | 08-02-2023 |
1148
|
-96.38% | 2,662.32% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.036052 | $44.91 | 07-10-2021 |
1637
|
-99.92% | 124,479.45% |
|
||
| 1811 |
United States Oil Tokenized Fund (Ondo)
1811
USOon
|
$123.49 | $144.52 | 29-03-2026 |
3
|
-14.55% | 17.03% |
|
||
| 1812 |
Cisco Systems Tokenized Stock (Ondo)
1812
CSCOon
|
$78.73 | $88.63 | 10-02-2026 |
50
|
-11.17% | 12.57% |
|
||
| 1813 |
WHALE
1813
WHALE
|
$0.197055 | $61.77 | 16-11-2021 |
1597
|
-99.68% | 31,248.52% |
|
||
| 1814 |
XSwap
1814
XSWAP
|
$0.006572 | $0.200485 | 09-05-2024 |
692
|
-96.72% | 2,950.42% |
|
||
| 1815 |
Patriot
1815
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
444
|
-97.63% | 4,114.00% |
|
||
| 1816 |
CUDIS
1816
CUDIS
|
$0.007892 | $0.202178 | 04-11-2025 |
148
|
-96.10% | 2,461.67% |
|
||
| 1817 |
DRX Token
1817
DRX
|
$0.002940 | $0.065373 | 03-10-2025 |
180
|
-95.50% | 2,123.57% |
|
||
| 1818 |
VOOI
1818
VOOI
|
$0.007975 | $0.145182 | 18-12-2025 |
104
|
-94.51% | 1,720.35% |
|
||
| 1819 |
Perpetual Protocol
1819
PERP
|
$0.029212 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 84,945.90% |
|
||
| 1820 |
cheqd
1820
CHEQ
|
$0.002986 | $0.705800 | 29-11-2021 |
1584
|
-99.58% | 23,537.75% |
|
||
| 1821 |
MON Protocol
1821
MON
|
$0.003234 | $0.548380 | 27-05-2024 |
674
|
-99.41% | 16,858.39% |
|
||
| 1822 |
Cypherium
1822
CPH
|
$0.004983 | $0.198550 | 29-11-2021 |
1584
|
-97.49% | 3,884.61% |
|
||
| 1823 |
SolCex
1823
SOLCEX
|
$0.002392 | $0.045876 | 07-11-2024 |
510
|
-94.79% | 1,818.25% |
|
||
| 1824 |
Foxsy AI
1824
FOXSY
|
$0.002081 | $0.122687 | 18-07-2024 |
622
|
-98.30% | 5,796.11% |
|
||
| 1825 |
IBM Tokenized Stock (Ondo)
1825
IBMon
|
$247.06 | $325.69 | 12-11-2025 |
140
|
-24.14% | 31.83% |
|
||
| 1826 |
Fluence
1826
FLT
|
$0.006801 | $1.4892 | 26-03-2024 |
736
|
-99.54% | 21,798.65% |
|
||
| 1827 |
Merchant Token
1827
MTO
|
$0.034687 | $16.90 | 18-10-2022 |
1261
|
-99.79% | 48,629.85% |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.015038 | $3.97 | 01-12-2021 |
1582
|
-99.62% | 26,280.89% |
|
||
| 1829 |
Port3 Network
1829
PORT3
|
$0.002684 | $0.317357 | 30-03-2024 |
732
|
-99.15% | 11,725.26% |
|
||
| 1830 |
ZygoSwap
1830
ZSWAP
|
$0.001870 | $0.004474 | 26-03-2026 |
6
|
-58.21% | 139.26% |
|
||
| 1831 |
Azit
1831
AZIT
|
$0.004241 | $1.0091 | 16-12-2022 |
1202
|
-99.58% | 23,693.81% |
|
||
| 1832 |
Luckycoin
1832
LKY
|
$0.097669 | $16.73 | 25-11-2024 |
492
|
-99.42% | 17,026.25% |
|
||
| 1833 |
Ribbon Finance
1833
RBN
|
$0.022369 | $4.80 | 08-10-2021 |
1636
|
-99.53% | 21,365.65% |
|
||
| 1834 |
RyuJin
1834
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003029 | $0.009703 | 05-09-2025 |
208
|
-68.78% | 220.32% |
|
||
| 1836 |
Opus
1836
OPUS
|
$0.001845 | $0.029577 | 11-01-2025 |
445
|
-93.76% | 1,502.91% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
334
|
-98.68% | 7,484.32% |
|
||
| 1838 |
Swash
1838
SWASH
|
$0.001839 | $0.697711 | 01-11-2021 |
1612
|
-99.74% | 37,833.20% |
|
||
| 1839 |
SHIBA INU
1839
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
78
|
-84.45% | 542.89% |
|
||
| 1840 |
Litecoin Cash
1840
LCC
|
$0.002042 | $7.75 | 23-02-2018 |
2959
|
-99.97% | 379,678.46% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.031329 | $7.58 | 29-11-2013 |
4506
|
-99.59% | 24,088.90% |
|
||
| 1842 |
Nya
1842
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
480
|
-86.48% | 639.52% |
|
||
| 1843 |
METAVERSE
1843
METAV
|
$0.001774 | $0.061615 | 03-01-2025 |
453
|
-97.12% | 3,372.88% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2226
|
-99.71% | 34,800.78% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007074 | $4.76 | 16-12-2021 |
1567
|
-99.85% | 67,167.32% |
|
||
| 1846 |
Hoge Finance
1846
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1843
|
-99.52% | 20,852.59% |
|
||
| 1847 |
Starbucks Tokenized Stock (Ondo)
1847
SBUXon
|
$91.30 | $103.51 | 28-01-2026 |
63
|
-11.80% | 13.37% |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.23 | $5.64 | 18-09-2025 |
195
|
-42.69% | 74.49% |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001790 | $0.105474 | 10-06-2024 |
660
|
-98.30% | 5,792.07% |
|
||
| 1850 |
Populous
1850
PPT
|
$0.033803 | $76.49 | 28-01-2018 |
2985
|
-99.96% | 226,189.15% |
|
34.447 Monedas Monitoreadas - Página 37 de 689