Cap Mercado $3.27T
0.61%
Volumen 24h $202.09B
-26.35%
BTC % 55.17%
0.34%
ETH % 10.97%
-0.36%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Azit
1801
AZIT
|
$0.006376 | $1.0091 | 16-12-2022 |
1134
|
-99.37% | 15,724.59% |
|
||
| 1802 |
AirSwap
1802
AST
|
$0.014634 | $2.08 | 10-01-2018 |
2935
|
-99.30% | 14,087.11% |
|
||
| 1803 |
bitsCrunch
1803
BCUT
|
$0.004227 | $0.531297 | 14-03-2024 |
680
|
-99.20% | 12,470.26% |
|
||
| 1804 |
Serum
1804
SRM
|
$0.009685 | $13.72 | 11-09-2021 |
1595
|
-99.93% | 141,561.65% |
|
||
| 1805 |
Wall Street Pepe
1805
WEPE
|
$0.000013 | $0.000171 | 19-02-2025 |
338
|
-92.57% | 1,245.81% |
|
||
| 1806 |
Cypher
1806
CYPR
|
$0.026792 | $0.291869 | 05-10-2025 |
110
|
-90.82% | 989.38% |
|
||
| 1807 |
Morpheus Network
1807
MNW
|
$0.052945 | $14.05 | 16-11-2021 |
1529
|
-99.62% | 26,445.90% |
|
||
| 1808 |
Hoge Finance
1808
HOGE
|
$0.00000642 | $0.000963 | 15-03-2021 |
1775
|
-99.33% | 14,915.59% |
|
||
| 1809 |
Pluton
1809
PLU
|
$0.148344 | $110.89 | 05-11-2016 |
3366
|
-99.87% | 74,652.60% |
|
||
| 1810 |
BRN Metaverse
1810
BRN
|
$0.089902 | $7.30 | 25-04-2022 |
1369
|
-98.77% | 8,024.86% |
|
||
| 1811 |
Voxies
1811
VOXEL
|
$0.009890 | $4.76 | 16-12-2021 |
1499
|
-99.79% | 48,011.10% |
|
||
| 1812 |
Dill
1812
DL
|
$0.002122 | $0.017395 | 21-09-2025 |
124
|
-87.80% | 719.61% |
|
||
| 1813 |
Shrub
1813
SHRUB
|
$0.002657 | $0.243458 | 14-11-2024 |
435
|
-98.91% | 9,061.53% |
|
||
| 1814 |
Hoppy
1814
HOPPY
|
$0.00000593 | $0.000328 | 31-10-2024 |
449
|
-98.19% | 5,435.77% |
|
||
| 1815 |
Switchboard Protocol
1815
SWTCH
|
$0.014525 | $0.202258 | 10-09-2025 |
135
|
-92.82% | 1,292.51% |
|
||
| 1816 |
TaleX
1816
TALEX1
|
$0.016608 | $0.082381 | 17-09-2025 |
128
|
-79.84% | 396.03% |
|
||
| 1817 |
WELF
1817
WELF
|
$0.196711 | $4.97 | 23-12-2024 |
396
|
-96.04% | 2,427.73% |
|
||
| 1818 |
QuadrantProtocol
1818
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1819
|
-93.90% | 1,539.70% |
|
||
| 1819 |
yearn.finance II
1819
YFII
|
$64.21 | $9,385.42 | 01-09-2020 |
1970
|
-99.32% | 14,517.33% |
|
||
| 1820 |
Chrono.tech
1820
TIME
|
$3.49 | $550.73 | 11-01-2022 |
1473
|
-99.37% | 15,688.05% |
|
||
| 1821 |
ExchangeCoin
1821
EXCC
|
$0.079045 | $0.100725 | 03-12-2025 |
51
|
-21.52% | 27.43% |
|
||
| 1822 |
Unizen
1822
ZCX
|
$0.003702 | $7.01 | 14-09-2021 |
1592
|
-99.95% | 189,152.31% |
|
||
| 1823 |
Intel tokenized stock (xStock)
1823
INTCX
|
$46.29 | $55.56 | 22-01-2026 |
1
|
-16.68% | 20.03% |
|
||
| 1824 |
JPMorgan Chase Tokenized Stock (Ondo)
1824
JPMon
|
$298.65 | $338.55 | 06-01-2026 |
17
|
-11.79% | 13.36% |
|
||
| 1825 |
Octopus Network
1825
OCT
|
$0.024494 | $7.02 | 16-01-2022 |
1468
|
-99.65% | 28,575.07% |
|
||
| 1826 |
MAGA
1826
TRUMP
|
$0.055590 | $45.81 | 19-01-2025 |
369
|
-99.88% | 82,310.32% |
|
||
| 1827 |
Chevron Tokenized Stock (Ondo)
1827
CVXon
|
$168.39 | $173.79 | 05-01-2026 |
18
|
-3.11% | 3.20% |
|
||
| 1828 |
Streamflow
1828
STREAM
|
$0.016169 | $0.257507 | 17-12-2024 |
402
|
-93.72% | 1,492.63% |
|
||
| 1829 |
LC SHIB
1829
LC
|
$0.002581 | $0.015562 | 22-12-2025 |
32
|
-83.42% | 502.97% |
|
||
| 1830 |
Common Wealth
1830
WLTH
|
$0.002694 | $0.191865 | 22-07-2024 |
550
|
-98.60% | 7,020.97% |
|
||
| 1831 |
Taraxa
1831
TARA
|
$0.000403 | $0.054780 | 23-03-2021 |
1767
|
-99.26% | 13,504.38% |
|
||
| 1832 |
Ref Finance
1832
REF
|
$0.053171 | $14.97 | 25-10-2021 |
1551
|
-99.64% | 28,058.85% |
|
||
| 1833 |
MON Protocol
1833
MON
|
$0.004069 | $0.548380 | 27-05-2024 |
606
|
-99.26% | 13,378.12% |
|
||
| 1834 |
Delabs Games
1834
DELABS
|
$0.003214 | $0.019769 | 28-07-2025 |
179
|
-83.74% | 515.13% |
|
||
| 1835 |
LOBO•THE•WOLF•PUP
1835
LOBO
|
$0.000137 | $0.003666 | 05-06-2024 |
597
|
-96.25% | 2,566.75% |
|
||
| 1836 |
SIDUS / SIDUS Heroes
1836
SIDUS
|
$0.000148 | $0.193299 | 01-01-2022 |
1483
|
-99.92% | 130,081.47% |
|
||
| 1837 |
GT Protocol
1837
GTAI
|
$0.036160 | $5.33 | 07-03-2024 |
687
|
-99.32% | 14,630.01% |
|
||
| 1838 |
CumRocket
1838
CUMMIES
|
$0.001809 | $0.288824 | 05-05-2021 |
1724
|
-99.37% | 15,864.16% |
|
||
| 1839 |
DAOBase
1839
DAOBASE1
|
$0.013861 | $0.118218 | 15-09-2025 |
130
|
-88.28% | 752.90% |
|
||
| 1840 |
Cere Network
1840
CERE
|
$0.000344 | $0.229673 | 09-11-2021 |
1536
|
-99.85% | 66,664.68% |
|
||
| 1841 |
Roaring Kitty
1841
ROAR
|
$0.002382 | $0.015061 | 01-11-2024 |
448
|
-84.19% | 532.32% |
|
||
| 1842 |
Foxy
1842
FOXY
|
$0.000406 | $0.029925 | 06-06-2024 |
596
|
-98.64% | 7,277.35% |
|
||
| 1843 |
GhostwareOS
1843
GHOST
|
$0.002373 | $0.024514 | 02-11-2025 |
82
|
-90.32% | 933.17% |
|
||
| 1844 |
Samoyedcoin
1844
SAMO
|
$0.000645 | $0.245975 | 29-10-2021 |
1547
|
-99.74% | 38,020.03% |
|
||
| 1845 |
Kin
1845
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2939
|
-99.94% | 174,781.73% |
|
||
| 1846 |
Radix
1846
EXRD
|
$0.002770 | $0.696740 | 16-11-2021 |
1529
|
-99.60% | 25,053.37% |
|
||
| 1847 |
Jerry The Turtle By Matt Furie
1847
JYAI
|
$0.000034 | $0.000289 | 19-08-2025 |
157
|
-88.22% | 748.70% |
|
||
| 1848 |
SCOR
1848
SCOR
|
$0.010532 | $0.032703 | 17-12-2025 |
37
|
-67.80% | 210.51% |
|
||
| 1849 |
StarLink
1849
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1528
|
-99.73% | 37,444.29% |
|
||
| 1850 |
Toyota Tokenized Stock (Ondo)
1850
TMon
|
$226.30 | $241.80 | 15-01-2026 |
8
|
-6.41% | 6.85% |
|
34.109 Monedas Monitoreadas - Página 37 de 683