Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Biswap
1801
BSW
|
$0.004109 | $2.13 | 08-12-2021 |
1440
|
-99.81% | 51,722.00% |
|
||
| 1802 |
Hyperbot
1802
BOT
|
$0.016642 | $0.193425 | 21-09-2025 |
57
|
-91.40% | 1,062.24% |
|
||
| 1803 |
Liberals Tears
1803
TEARS
|
$0.002850 | $17.18 | 12-09-2025 |
66
|
-99.98% | 602,584.41% |
|
||
| 1804 |
Hydra
1804
HYDRA
|
$0.095501 | $52.18 | 03-04-2021 |
1689
|
-99.82% | 54,534.24% |
|
||
| 1805 |
Somnium Space Cubes
1805
SMNSC
|
$0.223140 | $69.07 | 16-11-2021 |
1462
|
-99.68% | 30,852.39% |
|
||
| 1806 |
LooksRare
1806
LOOKS
|
$0.002724 | $7.07 | 20-01-2022 |
1397
|
-99.96% | 259,574.91% |
|
||
| 1807 |
zkLink
1807
ZKL
|
$0.006970 | $0.701291 | 22-07-2024 |
483
|
-99.01% | 9,960.92% |
|
||
| 1808 |
StarLink
1808
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1461
|
-99.69% | 31,751.65% |
|
||
| 1809 |
Streamflow
1809
STREAM
|
$0.020373 | $0.257507 | 17-12-2024 |
335
|
-92.09% | 1,163.97% |
|
||
| 1810 |
RETARDIO
1810
RETARDIO
|
$0.002855 | $0.237365 | 07-11-2024 |
375
|
-98.80% | 8,212.64% |
|
||
| 1811 |
LUCA
1811
LUCA
|
$0.450036 | $9.51 | 08-06-2022 |
1258
|
-95.27% | 2,013.16% |
|
||
| 1812 |
Bloktopia
1812
BLOK
|
$0.000110 | $0.177657 | 31-10-2021 |
1478
|
-99.94% | 161,122.33% |
|
||
| 1813 |
Spectral
1813
SPEC
|
$0.198441 | $18.27 | 30-11-2024 |
352
|
-98.91% | 9,104.76% |
|
||
| 1814 |
Zypto
1814
ZYPTO
|
$0.003096 | $0.062314 | 18-03-2024 |
609
|
-95.03% | 1,912.77% |
|
||
| 1815 |
Energi
1815
NRG
|
$0.027514 | $9.90 | 25-06-2019 |
2337
|
-99.72% | 35,874.16% |
|
||
| 1816 |
Aerobud
1816
AEROBUD
|
$0.002825 | $0.072464 | 07-12-2024 |
345
|
-96.10% | 2,464.95% |
|
||
| 1817 |
BLOCKLORDS
1817
LRDS
|
$0.066913 | $2.57 | 24-07-2024 |
481
|
-97.39% | 3,735.51% |
|
||
| 1818 |
Aki Network
1818
AKI
|
$0.001354 | $0.067042 | 22-12-2023 |
696
|
-97.98% | 4,852.57% |
|
||
| 1819 |
USD Coin (Wormhole)
1819
USDC
|
$1.0012 | $1.0845 | 24-03-2023 |
969
|
-7.68% | 8.32% |
|
||
| 1820 |
Wrapped Conflux
1820
WCFX
|
$0.085760 | $0.540079 | 24-03-2024 |
603
|
-84.12% | 529.76% |
|
||
| 1821 |
Vertex Protocol
1821
VRTX
|
$0.005092 | $0.530586 | 28-11-2023 |
720
|
-99.04% | 10,319.29% |
|
||
| 1822 |
Giants Protocol
1822
GIANTSPROTOC1
|
$0.000093 | $0.001126 | 18-07-2025 |
122
|
-91.73% | 1,108.93% |
|
||
| 1823 |
Safemars
1823
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1673
|
-99.61% | 25,344.44% |
|
||
| 1824 |
McDonalds Tokenized Stock (Ondo)
1824
MCDon
|
$306.45 | $322.75 | 07-09-2025 |
71
|
-5.05% | 5.32% |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.144785 | $36.93 | 06-06-2019 |
2356
|
-99.61% | 25,409.78% |
|
||
| 1826 |
Procter & Gamble Tokenized Stock (Ondo)
1826
PGon
|
$149.39 | $161.82 | 17-09-2025 |
61
|
-7.68% | 8.32% |
|
||
| 1827 |
BRN Metaverse
1827
BRN
|
$0.095293 | $7.30 | 25-04-2022 |
1302
|
-98.70% | 7,565.26% |
|
||
| 1828 |
RENEC
1828
RENEC
|
$0.073626 | $1.4756 | 30-04-2023 |
932
|
-95.01% | 1,904.21% |
|
||
| 1829 |
ZTX
1829
ZTX
|
$0.000618 | $0.037085 | 10-12-2023 |
708
|
-98.33% | 5,903.95% |
|
||
| 1830 |
Tottenham Hotspur Fan Token
1830
SPURS
|
$0.246820 | $7.41 | 20-12-2023 |
698
|
-96.67% | 2,901.70% |
|
||
| 1831 |
Wrapped Near
1831
WNEAR
|
$2.27 | $20.46 | 15-01-2022 |
1402
|
-88.89% | 800.12% |
|
||
| 1832 |
GoChain
1832
GO
|
$0.001974 | $0.116462 | 09-07-2018 |
2688
|
-98.30% | 5,798.60% |
|
||
| 1833 |
Housecoin
1833
HOUSE
|
$0.002697 | $0.113535 | 01-05-2025 |
200
|
-97.62% | 4,109.35% |
|
||
| 1834 |
Kima Network
1834
KIMA
|
$0.039944 | $1.0702 | 27-11-2024 |
355
|
-96.27% | 2,579.14% |
|
||
| 1835 | $0.239714 | $4.49 | 29-05-2024 |
537
|
-94.66% | 1,773.97% |
|
|||
| 1836 |
LABUBU ETH
1836
LABUBUETH1
|
$0.002649 | $0.011436 | 12-06-2025 |
158
|
-76.83% | 331.62% |
|
||
| 1837 |
Coinbase Wrapped LTC
1837
CBLTC
|
$95.24 | $134.49 | 10-10-2025 |
38
|
-29.19% | 41.22% |
|
||
| 1838 |
KLEVA Protocol
1838
KLEVA
|
$0.038290 | $0.450233 | 18-01-2024 |
669
|
-91.50% | 1,075.84% |
|
||
| 1839 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1839
IJHon
|
$64.32 | $66.66 | 05-09-2025 |
73
|
-3.50% | 3.63% |
|
||
| 1840 |
League of Traders
1840
LOT
|
$0.012206 | $0.044659 | 21-06-2025 |
149
|
-72.67% | 265.87% |
|
||
| 1841 |
Populous
1841
PPT
|
$0.048207 | $76.49 | 28-01-2018 |
2850
|
-99.94% | 158,575.94% |
|
||
| 1842 |
Envion
1842
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1287
|
-98.78% | 8,104.75% |
|
||
| 1843 |
LinqAI
1843
LNQ
|
$0.008927 | $0.278985 | 26-07-2024 |
479
|
-96.80% | 3,025.14% |
|
||
| 1844 |
BIDZ Coin
1844
BIDZ
|
$0.003068 | $0.096991 | 15-05-2023 |
917
|
-96.84% | 3,060.99% |
|
||
| 1845 |
BOSAGORA
1845
BOA
|
$0.004528 | $0.624408 | 28-03-2021 |
1695
|
-99.27% | 13,688.95% |
|
||
| 1846 |
Step.app
1846
KCAL
|
$0.000604 | $0.734625 | 06-05-2022 |
1291
|
-99.92% | 121,552.28% |
|
||
| 1847 |
Rain Coin
1847
RAIN
|
$2.54 | $17.92 | 13-02-2024 |
643
|
-85.83% | 605.53% |
|
||
| 1848 |
Petro Penguins
1848
PENGO
|
$0.002680 | $0.007252 | 25-10-2025 |
23
|
-63.05% | 170.61% |
|
||
| 1849 |
Graphlinq Protocol
1849
GLQ
|
$0.007692 | $0.192193 | 18-03-2024 |
609
|
-96.00% | 2,398.61% |
|
||
| 1850 |
KiloEx
1850
KILO
|
$0.012099 | $0.146231 | 27-03-2025 |
235
|
-91.73% | 1,108.59% |
|
33.672 Monedas Monitoreadas - Página 37 de 674