Cap Mercado $2.71T
-0.94%
Volumen 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AST SpaceMobile Tokenized Stock (Ondo)
1801
ASTSon
|
$80.77 | $103.37 | 14-04-2026 |
35
|
-21.86% | 27.98% |
|
||
| 1802 |
Holdstation
1802
HOLD
|
$0.231728 | $7.53 | 26-03-2024 |
784
|
-96.92% | 3,148.66% |
|
||
| 1803 |
Uranus
1803
URANUS
|
$0.017753 | $0.697273 | 31-07-2025 |
292
|
-97.45% | 3,827.56% |
|
||
| 1804 |
Basenji
1804
BENJI
|
$0.001792 | $0.105474 | 10-06-2024 |
708
|
-98.30% | 5,786.23% |
|
||
| 1805 |
MIA
1805
MIA
|
$0.015382 | $0.186715 | 19-05-2025 |
365
|
-91.76% | 1,113.83% |
|
||
| 1806 |
GT Protocol
1806
GTAI
|
$0.026431 | $5.33 | 07-03-2024 |
803
|
-99.50% | 20,051.72% |
|
||
| 1807 |
Myria
1807
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
887
|
-99.77% | 43,765.22% |
|
||
| 1808 |
Visa Tokenized Stock (Ondo)
1808
Von
|
$334.76 | $359.00 | 07-01-2026 |
132
|
-6.75% | 7.24% |
|
||
| 1809 |
CumRocket
1809
CUMMIES
|
$0.001388 | $0.288824 | 05-05-2021 |
1840
|
-99.52% | 20,714.57% |
|
||
| 1810 |
AstraAI
1810
ASTRA
|
$0.181277 | $4.75 | 13-03-2024 |
797
|
-96.18% | 2,518.46% |
|
||
| 1811 |
Nya
1811
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
528
|
-86.48% | 639.52% |
|
||
| 1812 |
NetMind Token
1812
NMT
|
$0.054221 | $16.00 | 09-03-2024 |
801
|
-99.66% | 29,415.80% |
|
||
| 1813 |
Anduril tokenized stock (PreStocks)
1813
ANDURIL
|
$124.99 | $189.38 | 24-04-2026 |
25
|
-34.00% | 51.52% |
|
||
| 1814 |
TopGoal
1814
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1120
|
-99.38% | 15,901.88% |
|
||
| 1815 |
nubcat
1815
NUB
|
$0.001874 | $0.098561 | 24-04-2024 |
755
|
-98.10% | 5,158.84% |
|
||
| 1816 |
VOOI
1816
VOOI
|
$0.005424 | $0.145182 | 18-12-2025 |
152
|
-96.26% | 2,576.81% |
|
||
| 1817 |
OVR
1817
OVR
|
$0.034886 | $4.12 | 16-11-2021 |
1645
|
-99.15% | 11,697.79% |
|
||
| 1818 |
Multichain
1818
MULTI
|
$0.123132 | $38.62 | 14-01-2022 |
1586
|
-99.68% | 31,268.58% |
|
||
| 1819 |
Nibiru Chain
1819
NIBI
|
$0.001777 | $0.929520 | 13-03-2024 |
797
|
-99.81% | 52,211.44% |
|
||
| 1820 |
METAVERSE
1820
METAV
|
$0.001776 | $0.061615 | 03-01-2025 |
501
|
-97.12% | 3,368.75% |
|
||
| 1821 |
Wise Monkey
1821
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
515
|
-99.04% | 10,262.81% |
|
||
| 1822 |
HashAI
1822
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
772
|
-99.33% | 14,818.86% |
|
||
| 1823 |
Palo Alto Networks Tokenized Stock (Ondo)
1823
PANWon
|
$246.60 | $247.48 | 18-05-2026 |
1
|
-0.36% | 0.36% |
|
||
| 1824 |
Wrapped Near
1824
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1585
|
-92.54% | 1,240.41% |
|
||
| 1825 |
IDEX
1825
IDEX
|
$0.001827 | $0.974515 | 08-09-2021 |
1714
|
-99.81% | 53,229.78% |
|
||
| 1826 |
Linde plc Tokenized Stock (Ondo)
1826
LINon
|
$510.94 | $523.82 | 01-05-2026 |
18
|
-2.46% | 2.52% |
|
||
| 1827 |
XELIS
1827
XEL
|
$0.323174 | $11.87 | 02-12-2024 |
533
|
-97.28% | 3,573.91% |
|
||
| 1828 |
IBM Tokenized Stock (Ondo)
1828
IBMon
|
$228.64 | $325.69 | 12-11-2025 |
188
|
-29.80% | 42.45% |
|
||
| 1829 |
Baidu Tokenized Stock (Ondo)
1829
BIDUon
|
$138.36 | $164.84 | 22-01-2026 |
117
|
-16.06% | 19.14% |
|
||
| 1830 |
Mochimo
1830
MCM
|
$0.062149 | $2.28 | 18-05-2019 |
2558
|
-97.28% | 3,575.51% |
|
||
| 1831 |
QuStream
1831
QST
|
$0.002340 | $0.026823 | 04-09-2025 |
257
|
-91.28% | 1,046.51% |
|
||
| 1832 |
Metacade
1832
MCADE
|
$0.001073 | $0.046884 | 13-12-2024 |
522
|
-97.71% | 4,270.03% |
|
||
| 1833 |
Equinix Tokenized Stock (Ondo)
1833
EQIXon
|
$1,061.80 | $1,179.29 | 24-04-2026 |
25
|
-9.96% | 11.06% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.005520 | $0.447532 | 02-05-2025 |
382
|
-98.77% | 8,007.94% |
|
||
| 1835 |
错版马
1835
CRYINGHORSE
|
$0.001700 | $0.004329 | 16-02-2026 |
92
|
-60.74% | 154.69% |
|
||
| 1836 |
Populous
1836
PPT
|
$0.031984 | $76.49 | 28-01-2018 |
3033
|
-99.96% | 239,060.56% |
|
||
| 1837 |
MCNCOIN
1837
MCN
|
$0.148658 | $7.63 | 29-12-2024 |
506
|
-98.05% | 5,032.44% |
|
||
| 1838 |
Mistery On Cro
1838
MERY
|
$0.00000448 | $0.000088 | 11-05-2024 |
738
|
-94.89% | 1,858.81% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.06 | $5.64 | 18-09-2025 |
243
|
-45.64% | 83.95% |
|
||
| 1840 |
LOOK
1840
LOOK
|
$0.001839 | $0.123816 | 02-10-2025 |
229
|
-98.51% | 6,632.21% |
|
||
| 1841 |
Polytrade
1841
TRADE
|
$0.041932 | $2.99 | 01-04-2024 |
778
|
-98.60% | 7,037.90% |
|
||
| 1842 |
XL1
1842
XL1
|
$0.000293 | $0.001859 | 16-09-2025 |
245
|
-84.23% | 534.26% |
|
||
| 1843 |
Pipe Network
1843
PIPE
|
$0.017038 | $0.282206 | 08-10-2025 |
223
|
-93.96% | 1,556.33% |
|
||
| 1844 |
Kin
1844
KIN
|
$0.00000062 | $0.001493 | 06-01-2018 |
3055
|
-99.96% | 241,174.63% |
|
||
| 1845 |
LeverFi
1845
LEVER
|
$0.000030 | $0.005333 | 16-07-2022 |
1403
|
-99.43% | 17,434.56% |
|
||
| 1846 |
SLERF (OLD)
1846
SLERF
|
$0.003413 | $0.011997 | 03-11-2025 |
197
|
-71.55% | 251.52% |
|
||
| 1847 |
Broadcom tokenized stock (xStock)
1847
AVGOX
|
$408.78 | $448.53 | 15-05-2026 |
4
|
-8.86% | 9.73% |
|
||
| 1848 |
Bitboard
1848
BB
|
$0.000380 | $0.243963 | 02-10-2024 |
594
|
-99.84% | 64,085.90% |
|
||
| 1849 |
Perpetual Protocol
1849
PERP
|
$0.025783 | $24.84 | 30-08-2021 |
1723
|
-99.90% | 96,255.08% |
|
||
| 1850 |
Minati Coin
1850
MNTC
|
$0.268791 | $93.07 | 07-09-2023 |
985
|
-99.71% | 34,524.05% |
|
34.646 Monedas Monitoreadas - Página 37 de 693