Cap Mercado $3.27T
-2.97%
Volumen 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
USD Coin (Wormhole)
1801
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
988
|
-7.84% | 8.51% |
|
||
| 1802 |
AGI ALPHA AGENT
1802
AGIALPHA
|
$0.002689 | $0.049585 | 13-08-2025 |
115
|
-94.58% | 1,743.97% |
|
||
| 1803 |
QuadrantProtocol
1803
EQUAD
|
$0.002677 | $0.040663 | 30-01-2021 |
1771
|
-93.42% | 1,419.21% |
|
||
| 1804 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1804
IJHon
|
$66.14 | $66.66 | 05-09-2025 |
92
|
-0.77% | 0.78% |
|
||
| 1805 |
Coupon Assets
1805
CA
|
$0.276179 | $1.67 | 01-11-2024 |
400
|
-83.49% | 505.86% |
|
||
| 1806 |
Shoggoth
1806
SHOGGOTH
|
$0.002663 | $0.163170 | 15-11-2024 |
386
|
-98.37% | 6,028.43% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.011936 | $1.4892 | 26-03-2024 |
620
|
-99.20% | 12,376.96% |
|
||
| 1808 |
Cere Network
1808
CERE
|
$0.000381 | $0.229673 | 09-11-2021 |
1488
|
-99.83% | 60,122.54% |
|
||
| 1809 |
PoP Planet
1809
P
|
$0.018834 | $0.142433 | 10-10-2025 |
57
|
-86.78% | 656.26% |
|
||
| 1810 |
Nxt
1810
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2905
|
-99.88% | 81,769.48% |
|
||
| 1811 |
Energi
1811
NRG
|
$0.026293 | $9.90 | 25-06-2019 |
2356
|
-99.73% | 37,545.11% |
|
||
| 1812 |
Boop
1812
BOOP
|
$0.008417 | $0.447532 | 02-05-2025 |
218
|
-98.12% | 5,217.06% |
|
||
| 1813 |
Ledger AI
1813
LEDGER
|
$0.001370 | $0.006946 | 23-09-2024 |
439
|
-80.28% | 407.14% |
|
||
| 1814 |
LOBO•THE•WOLF•PUP
1814
LOBO
|
$0.000150 | $0.003666 | 05-06-2024 |
549
|
-95.92% | 2,350.19% |
|
||
| 1815 |
Stratos
1815
STOS
|
$0.067476 | $5.50 | 25-11-2021 |
1472
|
-98.77% | 8,044.93% |
|
||
| 1816 |
THORWallet
1816
TITN
|
$0.061506 | $0.108060 | 12-11-2025 |
24
|
-43.08% | 75.69% |
|
||
| 1817 |
GOMBLE
1817
GM
|
$0.009414 | $0.062305 | 06-05-2025 |
214
|
-84.89% | 561.82% |
|
||
| 1818 |
Aerobud
1818
AEROBUD
|
$0.002673 | $0.072464 | 07-12-2024 |
364
|
-96.31% | 2,610.72% |
|
||
| 1819 |
Alitas
1819
ALT
|
$0.012962 | $101.57 | 16-11-2021 |
1481
|
-99.99% | 783,471.66% |
|
||
| 1820 |
Bloktopia
1820
BLOK
|
$0.000104 | $0.177657 | 31-10-2021 |
1497
|
-99.94% | 169,975.37% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$144.92 | $161.82 | 17-09-2025 |
80
|
-10.45% | 11.66% |
|
||
| 1822 |
ValleyDAO
1822
GROW
|
$0.242788 | $2.38 | 04-01-2025 |
336
|
-89.80% | 880.24% |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.010750 | $0.044659 | 21-06-2025 |
168
|
-75.93% | 315.42% |
|
||
| 1824 |
Hydra
1824
HYDRA
|
$0.086132 | $52.18 | 03-04-2021 |
1708
|
-99.83% | 60,477.01% |
|
||
| 1825 |
Kima Network
1825
KIMA
|
$0.038951 | $1.0702 | 27-11-2024 |
374
|
-96.36% | 2,647.48% |
|
||
| 1826 |
NFTX
1826
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
308
|
-97.40% | 3,740.81% |
|
||
| 1827 |
SHIBA INU
1827
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
128
|
-76.65% | 328.19% |
|
||
| 1828 |
Petro Penguins
1828
PENGO
|
$0.002542 | $0.007252 | 25-10-2025 |
42
|
-64.95% | 185.30% |
|
||
| 1829 |
Light
1829
LIGHT
|
$0.004729 | $1.2976 | 30-09-2025 |
67
|
-99.64% | 27,337.42% |
|
||
| 1830 |
hehe
1830
HEHE
|
$0.003013 | $0.045533 | 17-11-2024 |
384
|
-93.38% | 1,411.09% |
|
||
| 1831 |
LUCA
1831
LUCA
|
$0.418083 | $9.51 | 08-06-2022 |
1277
|
-95.60% | 2,174.66% |
|
||
| 1832 |
StarLink
1832
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1480
|
-99.71% | 34,773.15% |
|
||
| 1833 |
OpenChat
1833
CHAT
|
$0.084280 | $1.0016 | 11-02-2024 |
664
|
-91.59% | 1,088.38% |
|
||
| 1834 |
Wrapped Ampleforth
1834
WAMPL
|
$1.77 | $42.98 | 23-03-2024 |
623
|
-95.87% | 2,322.69% |
|
||
| 1835 |
Bitcoin 2
1835
BTC2
|
$0.136435 | $36.93 | 06-06-2019 |
2375
|
-99.63% | 26,971.11% |
|
||
| 1836 |
BRN Metaverse
1836
BRN
|
$0.089138 | $7.30 | 25-04-2022 |
1321
|
-98.78% | 8,094.56% |
|
||
| 1837 |
Coinbase Wrapped LTC
1837
CBLTC
|
$80.45 | $134.49 | 10-10-2025 |
57
|
-40.18% | 67.17% |
|
||
| 1838 |
Alvara Protocol
1838
ALVA
|
$0.030577 | $2.82 | 10-03-2024 |
636
|
-98.92% | 9,135.21% |
|
||
| 1839 |
Microsoft Tokenized Stock (Ondo)
1839
MSFTon
|
$482.79 | $548.59 | 28-10-2025 |
39
|
-11.99% | 13.63% |
|
||
| 1840 |
PUP (pupxbnb.com)
1840
PUP
|
$0.002474 | $0.024977 | 09-10-2025 |
58
|
-90.09% | 909.49% |
|
||
| 1841 |
ASTROS
1841
ASTROS
|
$0.096958 | $0.113484 | 13-12-2024 |
358
|
-14.56% | 17.04% |
|
||
| 1842 |
JPMorgan Chase Tokenized Stock (Ondo)
1842
JPMon
|
$315.97 | $323.38 | 13-11-2025 |
23
|
-2.29% | 2.34% |
|
||
| 1843 |
Envion
1843
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1306
|
-98.85% | 8,568.11% |
|
||
| 1844 |
KiloEx
1844
KILO
|
$0.011589 | $0.146231 | 27-03-2025 |
254
|
-92.07% | 1,161.83% |
|
||
| 1845 |
Griffin AI
1845
GAIN
|
$0.005503 | $0.236755 | 24-09-2025 |
73
|
-97.68% | 4,201.97% |
|
||
| 1846 |
Obyte
1846
GBYTE
|
$2.67 | $1,195.99 | 13-01-2018 |
2884
|
-99.78% | 44,659.19% |
|
||
| 1847 |
AgriDex
1847
AGRI
|
$0.008609 | $0.172754 | 13-12-2024 |
358
|
-95.02% | 1,906.56% |
|
||
| 1848 |
Velas
1848
VELAS
|
$0.000884 | $0.572026 | 04-11-2021 |
1493
|
-99.85% | 64,609.63% |
|
||
| 1849 |
Vai
1849
VAI
|
$1.0005 | $1.96 | 27-11-2023 |
740
|
-48.99% | 96.03% |
|
||
| 1850 |
JoJoWorld
1850
JOJO
|
$0.021756 | $0.147891 | 19-09-2025 |
78
|
-85.29% | 579.79% |
|
33.766 Monedas Monitoreadas - Página 37 de 676