Cap Mercado $3.25T
1.34%
Volumen 24h $172.09B
36.96%
BTC % 55.18%
0.36%
ETH % 11.3%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
JPMorgan Chase Tokenized Stock (Ondo)
1801
JPMon
|
$317.93 | $323.38 | 13-11-2025 |
39
|
-1.69% | 1.71% |
|
||
| 1802 |
Micron Technology Tokenized Stock (Ondo)
1802
MUon
|
$273.93 | $425.83 | 09-11-2025 |
43
|
-35.67% | 55.45% |
|
||
| 1803 |
Azit
1803
AZIT
|
$0.006382 | $1.0091 | 16-12-2022 |
1102
|
-99.37% | 15,710.25% |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.009004 | $0.062305 | 06-05-2025 |
230
|
-85.55% | 591.94% |
|
||
| 1805 |
TaleX
1805
TALEX1
|
$0.016671 | $0.082381 | 17-09-2025 |
96
|
-79.76% | 394.15% |
|
||
| 1806 |
Stratos
1806
STOS
|
$0.064373 | $5.50 | 25-11-2021 |
1488
|
-98.83% | 8,437.53% |
|
||
| 1807 |
DeHub
1807
DHB
|
$0.000611 | $0.065034 | 21-11-2021 |
1492
|
-99.06% | 10,538.66% |
|
||
| 1808 |
Cortex
1808
CTXC
|
$0.010581 | $2.41 | 30-04-2018 |
2793
|
-99.56% | 22,678.52% |
|
||
| 1809 |
Zenon
1809
ZNN
|
$0.392336 | $10,000,000.00 | 21-11-2021 |
1492
|
-100.00% | 2,548,836,027.13% |
|
||
| 1810 |
Atlas Navi
1810
NAVI
|
$0.015330 | $0.514244 | 21-03-2024 |
641
|
-97.02% | 3,254.41% |
|
||
| 1811 |
AGI ALPHA AGENT
1811
AGIALPHA
|
$0.002479 | $0.049585 | 13-08-2025 |
131
|
-95.00% | 1,900.58% |
|
||
| 1812 |
PINGPONG
1812
PINGPONG
|
$0.008572 | $0.156037 | 09-10-2025 |
74
|
-94.51% | 1,720.35% |
|
||
| 1813 |
Polytrade
1813
TRADE
|
$0.059863 | $2.99 | 01-04-2024 |
630
|
-98.00% | 4,899.89% |
|
||
| 1814 |
League of Traders
1814
LOT
|
$0.010281 | $0.044659 | 21-06-2025 |
184
|
-76.98% | 334.40% |
|
||
| 1815 |
AlphaKEK.AI
1815
AIKEK
|
$0.010368 | $0.055548 | 15-01-2025 |
341
|
-81.33% | 435.76% |
|
||
| 1816 |
Efinity
1816
EFI
|
$0.028291 | $2.38 | 24-11-2021 |
1489
|
-98.81% | 8,300.37% |
|
||
| 1817 |
Bloktopia
1817
BLOK
|
$0.000098 | $0.177657 | 31-10-2021 |
1513
|
-99.94% | 180,418.55% |
|
||
| 1818 |
Zenrock
1818
ROCK
|
$0.012766 | $0.103812 | 21-06-2025 |
184
|
-87.70% | 713.20% |
|
||
| 1819 |
Hydra
1819
HYDRA
|
$0.082705 | $52.18 | 03-04-2021 |
1724
|
-99.84% | 62,987.22% |
|
||
| 1820 |
U2U Network
1820
U2U
|
$0.001589 | $0.019916 | 11-12-2024 |
376
|
-92.02% | 1,153.12% |
|
||
| 1821 |
Vai
1821
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
756
|
-49.01% | 96.12% |
|
||
| 1822 |
ZClassic
1822
ZCL
|
$0.259900 | $248.73 | 07-01-2018 |
2906
|
-99.90% | 95,602.65% |
|
||
| 1823 |
Stafi
1823
FIS
|
$0.018037 | $4.82 | 03-03-2021 |
1755
|
-99.63% | 26,616.07% |
|
||
| 1824 |
Novo Nordisk Tokenized Stock (Ondo)
1824
NVOon
|
$48.13 | $62.62 | 18-09-2025 |
95
|
-23.14% | 30.10% |
|
||
| 1825 |
Everclear
1825
CLEAR
|
$0.003652 | $0.070001 | 27-01-2025 |
329
|
-94.78% | 1,817.02% |
|
||
| 1826 |
Altcoinist
1826
ALTT
|
$0.009763 | $0.099546 | 17-08-2025 |
127
|
-90.19% | 919.64% |
|
||
| 1827 |
BONDEX
1827
BDXN
|
$0.014920 | $0.136005 | 14-11-2025 |
38
|
-89.03% | 811.56% |
|
||
| 1828 |
NFTX
1828
NFTX
|
$15.13 | $621.38 | 01-02-2025 |
324
|
-97.57% | 4,006.89% |
|
||
| 1829 |
GT Protocol
1829
GTAI
|
$0.039450 | $5.33 | 07-03-2024 |
655
|
-99.26% | 13,401.75% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.025401 | $1.3768 | 16-11-2021 |
1497
|
-98.16% | 5,320.33% |
|
||
| 1831 |
Dexsport
1831
DESU
|
$0.012160 | $0.340642 | 19-11-2021 |
1494
|
-96.43% | 2,701.28% |
|
||
| 1832 |
GhostwareOS
1832
GHOST
|
$0.002368 | $0.024514 | 02-11-2025 |
50
|
-90.34% | 935.17% |
|
||
| 1833 |
Morpheus Network
1833
MNW
|
$0.049423 | $14.05 | 16-11-2021 |
1497
|
-99.65% | 28,337.56% |
|
||
| 1834 | $0.200879 | $4.49 | 29-05-2024 |
572
|
-95.53% | 2,136.26% |
|
|||
| 1835 |
Streamflow
1835
STREAM
|
$0.016772 | $0.257507 | 17-12-2024 |
370
|
-93.49% | 1,435.36% |
|
||
| 1836 |
Step.app
1836
KCAL
|
$0.000541 | $0.734625 | 06-05-2022 |
1326
|
-99.93% | 135,618.26% |
|
||
| 1837 |
Biswap
1837
BSW
|
$0.003429 | $2.13 | 08-12-2021 |
1475
|
-99.84% | 61,987.29% |
|
||
| 1838 |
MilkyWay
1838
MILKY
|
$0.006239 | $0.160257 | 03-05-2025 |
233
|
-96.11% | 2,468.72% |
|
||
| 1839 |
Artyfact Metaverse
1839
ARTY
|
$0.119806 | $3.16 | 27-12-2023 |
726
|
-96.21% | 2,535.37% |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.041282 | $7.58 | 29-11-2013 |
4406
|
-99.46% | 18,256.78% |
|
||
| 1841 |
Blum
1841
Blum
|
$0.013478 | $0.145289 | 27-06-2025 |
178
|
-90.72% | 977.99% |
|
||
| 1842 |
BILLION•DOLLAR•CAT
1842
BILLY
|
$0.002317 | $0.154700 | 19-11-2024 |
398
|
-98.50% | 6,577.55% |
|
||
| 1843 |
KiloEx
1843
KILO
|
$0.010924 | $0.146231 | 27-03-2025 |
270
|
-92.53% | 1,238.56% |
|
||
| 1844 |
PepsiCo Tokenized Stock (Ondo)
1844
PEPon
|
$150.29 | $156.59 | 18-10-2025 |
65
|
-4.02% | 4.19% |
|
||
| 1845 |
BasedAI
1845
BASEDAI
|
$0.066766 | $10.67 | 12-04-2024 |
619
|
-99.37% | 15,878.76% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$304.53 | $325.69 | 12-11-2025 |
40
|
-6.50% | 6.95% |
|
||
| 1847 |
Giants Protocol
1847
GIANTSPROTOC1
|
$0.000080 | $0.001126 | 18-07-2025 |
157
|
-92.92% | 1,311.82% |
|
||
| 1848 |
Pluton
1848
PLU
|
$0.136362 | $110.89 | 05-11-2016 |
3334
|
-99.88% | 81,220.77% |
|
||
| 1849 |
XDAG
1849
XDAG
|
$0.001792 | $0.045962 | 04-04-2021 |
1723
|
-96.10% | 2,465.45% |
|
||
| 1850 |
Amazon tokenized stock (xStock)
1850
AMZNX
|
$229.33 | $1,569.72 | 06-07-2025 |
169
|
-85.39% | 584.47% |
|
33.847 Monedas Monitoreadas - Página 37 de 677