Cap Mercado $3.14T
1.67%
Volumen 24h $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gamium
1801
GMM
|
$0.000053 | $0.012341 | 03-04-2022 |
1330
|
-99.57% | 23,077.47% |
|
||
| 1802 |
Bloktopia
1802
BLOK
|
$0.000107 | $0.177657 | 31-10-2021 |
1484
|
-99.94% | 166,003.20% |
|
||
| 1803 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1803
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
79
|
-3.50% | 3.62% |
|
||
| 1804 |
apM Coin
1804
APM
|
$0.001699 | $1.0660 | 05-03-2020 |
2089
|
-99.84% | 62,649.52% |
|
||
| 1805 |
Envion
1805
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1293
|
-98.78% | 8,104.75% |
|
||
| 1806 |
Wrapped Conflux
1806
WCFX
|
$0.082202 | $0.540079 | 24-03-2024 |
609
|
-84.78% | 557.01% |
|
||
| 1807 |
Griffin AI
1807
GAIN
|
$0.006048 | $0.236755 | 24-09-2025 |
60
|
-97.45% | 3,814.71% |
|
||
| 1808 |
Spectral
1808
SPEC
|
$0.181493 | $18.27 | 30-11-2024 |
358
|
-99.01% | 9,964.30% |
|
||
| 1809 |
Bakery Swap Token
1809
BAKE
|
$0.008960 | $8.48 | 02-05-2021 |
1666
|
-99.89% | 94,534.60% |
|
||
| 1810 |
Coinbase Wrapped LTC
1810
CBLTC
|
$83.32 | $134.49 | 10-10-2025 |
44
|
-38.05% | 61.41% |
|
||
| 1811 |
Bitcoin 2
1811
BTC2
|
$0.139648 | $36.93 | 06-06-2019 |
2362
|
-99.62% | 26,348.26% |
|
||
| 1812 |
Obyte
1812
GBYTE
|
$2.81 | $1,195.99 | 13-01-2018 |
2871
|
-99.76% | 42,417.36% |
|
||
| 1813 |
Luckycoin
1813
LKY
|
$0.135569 | $16.73 | 25-11-2024 |
363
|
-99.19% | 12,238.40% |
|
||
| 1814 |
Rain Coin
1814
RAIN
|
$2.55 | $17.92 | 13-02-2024 |
649
|
-85.75% | 601.62% |
|
||
| 1815 |
HyperChainX
1815
HYPER
|
$0.002559 | $0.009613 | 07-10-2025 |
47
|
-73.38% | 275.72% |
|
||
| 1816 |
RICE AI
1816
RICEAI1
|
$0.012214 | $0.239303 | 24-09-2025 |
60
|
-94.90% | 1,859.28% |
|
||
| 1817 |
Common Wealth
1817
WLTH
|
$0.002839 | $0.191865 | 22-07-2024 |
489
|
-98.52% | 6,658.03% |
|
||
| 1818 |
Turbos Finance
1818
TURBOS
|
$0.000384 | $0.007240 | 11-11-2024 |
377
|
-94.69% | 1,783.03% |
|
||
| 1819 |
Streamflow
1819
STREAM
|
$0.018716 | $0.257507 | 17-12-2024 |
341
|
-92.73% | 1,275.84% |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1467
|
-99.71% | 34,773.15% |
|
||
| 1821 |
JoJoWorld
1821
JOJO
|
$0.022494 | $0.147891 | 19-09-2025 |
65
|
-84.79% | 557.48% |
|
||
| 1822 |
GOMBLE
1822
GM
|
$0.008803 | $0.062305 | 06-05-2025 |
201
|
-85.87% | 607.80% |
|
||
| 1823 |
LOBO•THE•WOLF•PUP
1823
LOBO
|
$0.000142 | $0.003666 | 05-06-2024 |
536
|
-96.13% | 2,481.31% |
|
||
| 1824 |
SwarmNode.ai
1824
SNAI
|
$0.002463 | $0.087354 | 08-01-2025 |
319
|
-97.18% | 3,445.99% |
|
||
| 1825 |
Energi
1825
NRG
|
$0.025050 | $9.90 | 25-06-2019 |
2343
|
-99.75% | 39,413.59% |
|
||
| 1826 |
Biswap
1826
BSW
|
$0.003626 | $2.13 | 08-12-2021 |
1446
|
-99.83% | 58,621.93% |
|
||
| 1827 |
zkLink
1827
ZKL
|
$0.005822 | $0.701291 | 22-07-2024 |
489
|
-99.17% | 11,946.00% |
|
||
| 1828 |
Giants Protocol
1828
GIANTSPROTOC1
|
$0.000084 | $0.001126 | 18-07-2025 |
128
|
-92.52% | 1,237.14% |
|
||
| 1829 |
BlackCoin
1829
BLK
|
$0.040572 | $1.3055 | 07-01-2018 |
2877
|
-96.89% | 3,117.70% |
|
||
| 1830 |
BOSAGORA
1830
BOA
|
$0.004267 | $0.624408 | 28-03-2021 |
1701
|
-99.32% | 14,533.87% |
|
||
| 1831 |
Velas
1831
VELAS
|
$0.000866 | $0.572026 | 04-11-2021 |
1480
|
-99.85% | 65,937.19% |
|
||
| 1832 |
QuadrantProtocol
1832
EQUAD
|
$0.002402 | $0.040663 | 30-01-2021 |
1758
|
-94.09% | 1,593.21% |
|
||
| 1833 | $0.214235 | $4.49 | 29-05-2024 |
543
|
-95.23% | 1,996.84% |
|
|||
| 1834 |
League of Traders
1834
LOT
|
$0.011022 | $0.044659 | 21-06-2025 |
155
|
-75.32% | 305.18% |
|
||
| 1835 |
NFTX
1835
NFTX
|
$19.47 | $621.38 | 01-02-2025 |
295
|
-96.87% | 3,091.09% |
|
||
| 1836 |
LABUBU ETH
1836
LABUBUETH1
|
$0.002354 | $0.011436 | 12-06-2025 |
164
|
-79.41% | 385.71% |
|
||
| 1837 |
Microsoft Tokenized Stock (Ondo)
1837
MSFTon
|
$475.52 | $548.59 | 28-10-2025 |
26
|
-13.32% | 15.37% |
|
||
| 1838 |
KLEVA Protocol
1838
KLEVA
|
$0.034381 | $0.450233 | 18-01-2024 |
675
|
-92.36% | 1,209.54% |
|
||
| 1839 |
BRN Metaverse
1839
BRN
|
$0.084077 | $7.30 | 25-04-2022 |
1308
|
-98.85% | 8,587.85% |
|
||
| 1840 |
GoChain
1840
GO
|
$0.001759 | $0.116462 | 09-07-2018 |
2694
|
-98.49% | 6,522.11% |
|
||
| 1841 |
BIDZ Coin
1841
BIDZ
|
$0.002779 | $0.096991 | 15-05-2023 |
923
|
-97.14% | 3,390.48% |
|
||
| 1842 |
XRP Healthcare
1842
XRPH
|
$0.033526 | $0.399055 | 01-02-2023 |
1026
|
-91.60% | 1,090.29% |
|
||
| 1843 |
Anome
1843
ANOME
|
$0.078108 | $0.195067 | 28-10-2025 |
26
|
-59.96% | 149.74% |
|
||
| 1844 |
JPMorgan Chase Tokenized Stock (Ondo)
1844
JPMon
|
$299.88 | $323.38 | 13-11-2025 |
10
|
-7.27% | 7.83% |
|
||
| 1845 |
ZTX
1845
ZTX
|
$0.000557 | $0.037085 | 10-12-2023 |
714
|
-98.50% | 6,552.93% |
|
||
| 1846 |
KiloEx
1846
KILO
|
$0.011015 | $0.146231 | 27-03-2025 |
241
|
-92.47% | 1,227.53% |
|
||
| 1847 |
yearn.finance II
1847
YFII
|
$61.46 | $9,385.42 | 01-09-2020 |
1909
|
-99.35% | 15,170.92% |
|
||
| 1848 |
Hosico
1848
HOSICO
|
$0.002299 | $0.073013 | 06-07-2025 |
140
|
-96.85% | 3,075.34% |
|
||
| 1849 |
MasterBOT
1849
BOT
|
$0.002342 | $0.038730 | 27-10-2025 |
27
|
-93.95% | 1,553.91% |
|
||
| 1850 |
Tottenham Hotspur Fan Token
1850
SPURS
|
$0.216791 | $7.41 | 20-12-2023 |
704
|
-97.07% | 3,317.49% |
|
33.689 Monedas Monitoreadas - Página 37 de 674