Cap Mercado $2.52T
-1.66%
Volumen 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Fluence
1801
FLT
|
$0.007326 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,228.62% |
|
||
| 1802 |
Jesus Coin
1802
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
842
|
-97.59% | 4,054.23% |
|
||
| 1803 |
Sovryn
1803
SOV
|
$0.037034 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 121,177.93% |
|
||
| 1804 |
STUFF.io / Book.io
1804
STUFF
|
$0.000606 | $0.047961 | 07-04-2024 |
715
|
-98.74% | 7,815.17% |
|
||
| 1805 |
Kin
1805
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
2998
|
-99.95% | 204,487.66% |
|
||
| 1806 |
AstraAI
1806
ASTRA
|
$0.200956 | $4.75 | 13-03-2024 |
740
|
-95.77% | 2,262.04% |
|
||
| 1807 |
Merchant Token
1807
MTO
|
$0.033058 | $16.90 | 18-10-2022 |
1252
|
-99.80% | 51,030.63% |
|
||
| 1808 |
Basenji
1808
BENJI
|
$0.002005 | $0.105474 | 10-06-2024 |
651
|
-98.10% | 5,159.24% |
|
||
| 1809 |
Chrono.tech
1809
TIME
|
$2.82 | $550.73 | 11-01-2022 |
1532
|
-99.49% | 19,420.24% |
|
||
| 1810 |
Mistery On Cro
1810
MERY
|
$0.00000487 | $0.000088 | 11-05-2024 |
681
|
-94.46% | 1,704.26% |
|
||
| 1811 |
Ribbon Finance
1811
RBN
|
$0.024033 | $4.80 | 08-10-2021 |
1627
|
-99.50% | 19,879.49% |
|
||
| 1812 |
Buying.com
1812
BUY
|
$0.006010 | $0.074105 | 10-09-2021 |
1655
|
-91.89% | 1,132.93% |
|
||
| 1813 |
Mitosis EOL BNB
1813
MIBNB
|
$620.69 | $1,326.97 | 13-10-2025 |
161
|
-53.22% | 113.79% |
|
||
| 1814 |
SIGMA
1814
SIGMA
|
$0.002211 | $0.170279 | 10-11-2024 |
498
|
-98.70% | 7,600.05% |
|
||
| 1815 |
Tottenham Hotspur Fan Token
1815
SPURS
|
$0.162032 | $7.41 | 20-12-2023 |
824
|
-97.81% | 4,472.43% |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.197553 | $61.77 | 16-11-2021 |
1588
|
-99.68% | 31,169.56% |
|
||
| 1817 |
ChainSwap
1817
CSWAP
|
$0.002136 | $0.219226 | 03-04-2024 |
719
|
-99.03% | 10,161.72% |
|
||
| 1818 |
YURU COIN
1818
YURU
|
$0.260787 | $1.1897 | 14-08-2025 |
221
|
-78.08% | 356.20% |
|
||
| 1819 |
IMPT
1819
IMPT
|
$0.001388 | $0.019909 | 25-12-2022 |
1184
|
-93.03% | 1,334.46% |
|
||
| 1820 |
Cisco Systems Tokenized Stock (Ondo)
1820
CSCOon
|
$78.72 | $88.63 | 10-02-2026 |
41
|
-11.18% | 12.58% |
|
||
| 1821 |
TRUF.Network
1821
TRUF
|
$0.003881 | $0.051354 | 12-05-2025 |
315
|
-92.44% | 1,223.16% |
|
||
| 1822 |
Ycash
1822
YEC
|
$0.117304 | $3.43 | 08-08-2019 |
2419
|
-96.58% | 2,826.03% |
|
||
| 1823 |
GhostwareOS
1823
GHOST
|
$0.001938 | $0.024514 | 02-11-2025 |
141
|
-92.10% | 1,165.18% |
|
||
| 1824 |
Syndicate
1824
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1825 |
CUDIS
1825
CUDIS
|
$0.007794 | $0.202178 | 04-11-2025 |
139
|
-96.15% | 2,494.10% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003247 | $0.548380 | 27-05-2024 |
665
|
-99.41% | 16,789.62% |
|
||
| 1827 |
Safemars
1827
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1828 |
Minati Coin
1828
MNTC
|
$0.305350 | $93.07 | 07-09-2023 |
928
|
-99.67% | 30,378.66% |
|
||
| 1829 |
Cypherium
1829
CPH
|
$0.004999 | $0.198550 | 29-11-2021 |
1575
|
-97.48% | 3,872.19% |
|
||
| 1830 |
Centric Cash
1830
CNS
|
$0.000019 | $0.018312 | 03-08-2020 |
2058
|
-99.89% | 94,913.25% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003823 | $0.011997 | 03-11-2025 |
140
|
-68.14% | 213.83% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001808 | $0.110669 | 05-04-2021 |
1813
|
-98.37% | 6,022.58% |
|
||
| 1833 |
Boop
1833
BOOP
|
$0.006056 | $0.447532 | 02-05-2025 |
325
|
-98.65% | 7,289.33% |
|
||
| 1834 |
ARAI
1834
AA
|
$0.012774 | $0.194903 | 16-09-2025 |
188
|
-93.45% | 1,425.74% |
|
||
| 1835 |
Luxxcoin
1835
LUXXCOIN1
|
$0.000822 | $3.79 | 10-12-2025 |
103
|
-99.98% | 460,434.17% |
|
||
| 1836 |
Pipe Network
1836
PIPE
|
$0.018810 | $0.282206 | 08-10-2025 |
166
|
-93.33% | 1,400.31% |
|
||
| 1837 |
AllianceBlock Nexera
1837
NXRA
|
$0.001793 | $0.284553 | 26-03-2024 |
727
|
-99.37% | 15,770.71% |
|
||
| 1838 |
PLAYA3ULL Games
1838
3ULL
|
$0.000129 | $0.010437 | 16-12-2023 |
828
|
-98.76% | 7,969.34% |
|
||
| 1839 |
XDAG
1839
XDAG
|
$0.001462 | $0.045962 | 04-04-2021 |
1814
|
-96.82% | 3,043.74% |
|
||
| 1840 |
Alitas
1840
ALT
|
$0.006690 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,518,032.38% |
|
||
| 1841 |
Voxies
1841
VOXEL
|
$0.007336 | $4.76 | 16-12-2021 |
1558
|
-99.85% | 64,757.30% |
|
||
| 1842 |
Gochujangcoin
1842
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
296
|
-94.76% | 1,809.31% |
|
||
| 1843 |
401jK
1843
401JK
|
$0.001858 | $0.018731 | 25-11-2025 |
118
|
-90.08% | 907.91% |
|
||
| 1844 |
Foxsy AI
1844
FOXSY
|
$0.002071 | $0.122687 | 18-07-2024 |
613
|
-98.31% | 5,824.50% |
|
||
| 1845 |
Napoli Fan Token
1845
NAP
|
$0.335500 | $9.87 | 08-02-2023 |
1139
|
-96.60% | 2,842.69% |
|
||
| 1846 |
AVINOC
1846
AVINOC
|
$0.004749 | $2.61 | 25-04-2023 |
1063
|
-99.82% | 54,913.00% |
|
||
| 1847 |
HyperGPT
1847
HGPT
|
$0.002182 | $0.106935 | 29-03-2024 |
724
|
-97.96% | 4,800.35% |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$93.33 | $103.51 | 28-01-2026 |
54
|
-9.83% | 10.91% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$242.18 | $325.69 | 12-11-2025 |
131
|
-25.64% | 34.49% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.032081 | $7.58 | 29-11-2013 |
4497
|
-99.58% | 23,521.63% |
|
34.363 Monedas Monitoreadas - Página 37 de 688