Cap Mercado $2.74T
-0.25%
Volumen 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Echo Protocol
1801
ECHO
|
$0.006343 | $0.060921 | 09-07-2025 |
295
|
-89.59% | 860.38% |
|
||
| 1802 |
XSwap
1802
XSWAP
|
$0.006753 | $0.200485 | 09-05-2024 |
721
|
-96.63% | 2,868.69% |
|
||
| 1803 |
Decentralized Euro
1803
DEURO
|
$1.1678 | $2.06 | 29-07-2025 |
275
|
-43.42% | 76.73% |
|
||
| 1804 |
Mayflower AI
1804
MAY
|
$0.005988 | $0.084019 | 19-06-2025 |
315
|
-92.87% | 1,303.18% |
|
||
| 1805 |
Best Fintech Investment Coin
1805
BFIC
|
$0.189101 | $44.52 | 15-05-2022 |
1446
|
-99.58% | 23,443.28% |
|
||
| 1806 |
VAIOT
1806
VAIOT
|
$0.005019 | $2.42 | 03-05-2021 |
1823
|
-99.79% | 48,155.61% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007138 | $1.4892 | 26-03-2024 |
765
|
-99.52% | 20,764.37% |
|
||
| 1808 |
VaderAI by Virtuals
1808
VADER
|
$0.001994 | $0.157008 | 02-01-2025 |
483
|
-98.73% | 7,773.01% |
|
||
| 1809 |
LIBRA
1809
LIBRA
|
$0.006609 | $0.667921 | 15-02-2025 |
439
|
-99.01% | 10,005.49% |
|
||
| 1810 |
Populous
1810
PPT
|
$0.037156 | $76.49 | 28-01-2018 |
3014
|
-99.95% | 205,766.42% |
|
||
| 1811 |
Mochimo
1811
MCM
|
$0.070575 | $2.28 | 18-05-2019 |
2539
|
-96.91% | 3,136.71% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.002017 | $0.929520 | 13-03-2024 |
778
|
-99.78% | 45,990.33% |
|
||
| 1813 |
Primecoin
1813
XPM
|
$0.034073 | $7.58 | 29-11-2013 |
4535
|
-99.55% | 22,140.99% |
|
||
| 1814 |
HELLO Labs
1814
HELLO
|
$0.002690 | $0.211219 | 31-12-2023 |
851
|
-98.73% | 7,752.73% |
|
||
| 1815 |
Toyota Tokenized Stock (Ondo)
1815
TMon
|
$189.74 | $248.47 | 13-02-2026 |
76
|
-23.64% | 30.95% |
|
||
| 1816 |
iMe Lab
1816
LIME
|
$0.002604 | $0.402284 | 16-11-2021 |
1626
|
-99.35% | 15,349.54% |
|
||
| 1817 |
Tottenham Hotspur Fan Token
1817
SPURS
|
$0.156191 | $7.41 | 20-12-2023 |
862
|
-97.89% | 4,643.43% |
|
||
| 1818 |
QuStream
1818
QST
|
$0.002610 | $0.026823 | 04-09-2025 |
238
|
-90.27% | 927.82% |
|
||
| 1819 |
CeluvPlay
1819
CELB
|
$0.008212 | $0.009398 | 11-04-2026 |
19
|
-12.62% | 14.44% |
|
||
| 1820 |
OpenChat
1820
CHAT
|
$0.064960 | $1.0016 | 11-02-2024 |
809
|
-93.51% | 1,441.83% |
|
||
| 1821 |
TaleX
1821
TALEX1
|
$0.012945 | $0.082381 | 17-09-2025 |
225
|
-84.29% | 536.39% |
|
||
| 1822 |
Free Palestine
1822
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
540
|
-94.73% | 1,796.57% |
|
||
| 1823 |
Signum (Ex Burst)
1823
SIGNA
|
$0.000908 | $0.019595 | 10-07-2021 |
1755
|
-95.37% | 2,059.18% |
|
||
| 1824 |
Node AI
1824
GPU
|
$0.019660 | $2.70 | 03-04-2024 |
757
|
-99.27% | 13,613.40% |
|
||
| 1825 |
XELIS
1825
XEL
|
$0.370913 | $11.87 | 02-12-2024 |
514
|
-96.88% | 3,101.05% |
|
||
| 1826 |
CUDIS
1826
CUDIS
|
$0.007746 | $0.202178 | 04-11-2025 |
177
|
-96.17% | 2,510.16% |
|
||
| 1827 |
IDEX
1827
IDEX
|
$0.001912 | $0.974515 | 08-09-2021 |
1695
|
-99.80% | 50,859.08% |
|
||
| 1828 |
Nya
1828
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
509
|
-85.95% | 611.61% |
|
||
| 1829 | $0.000189 | $0.046106 | 16-03-2021 |
1871
|
-99.59% | 24,288.93% |
|
|||
| 1830 |
Palantir Technologies Tokenized Stock (Ondo)
1830
PLTRon
|
$138.66 | $209.52 | 03-11-2025 |
178
|
-33.82% | 51.11% |
|
||
| 1831 |
LOL (lolonsol)
1831
LOL
|
$0.001890 | $0.011666 | 01-04-2026 |
29
|
-83.80% | 517.24% |
|
||
| 1832 |
aiPump
1832
AIPUMP
|
$0.004926 | $0.034516 | 15-01-2025 |
470
|
-85.73% | 600.64% |
|
||
| 1833 |
GAMEE
1833
GMEE
|
$0.001060 | $0.696042 | 12-05-2021 |
1814
|
-99.85% | 65,542.08% |
|
||
| 1834 |
RHEA Finance
1834
RHEA
|
$0.009327 | $0.111809 | 02-08-2025 |
271
|
-91.66% | 1,098.76% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018538 | $0.282206 | 08-10-2025 |
204
|
-93.43% | 1,422.34% |
|
||
| 1836 |
Astroon
1836
AST
|
$0.003008 | $0.009703 | 05-09-2025 |
237
|
-69.00% | 222.54% |
|
||
| 1837 |
OpenOcean
1837
OOE
|
$0.000483 | $1.0299 | 02-09-2021 |
1701
|
-99.95% | 212,932.29% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.020758 | $0.401973 | 05-12-2024 |
511
|
-94.84% | 1,836.50% |
|
||
| 1839 |
Coral Protocol
1839
CORAL
|
$0.000215 | $0.003192 | 15-05-2025 |
350
|
-93.27% | 1,385.45% |
|
||
| 1840 |
Mythos
1840
MYTH
|
$0.002128 | $1.99 | 03-11-2022 |
1274
|
-99.89% | 93,554.25% |
|
||
| 1841 |
Boop
1841
BOOP
|
$0.005867 | $0.447532 | 02-05-2025 |
363
|
-98.69% | 7,528.20% |
|
||
| 1842 |
ScPrime
1842
SCP
|
$0.038097 | $3.60 | 09-01-2022 |
1572
|
-98.94% | 9,343.54% |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.056324 | $19.45 | 26-02-2020 |
2255
|
-99.71% | 34,427.07% |
|
||
| 1844 |
MIA
1844
MIA
|
$0.015507 | $0.186715 | 19-05-2025 |
346
|
-91.69% | 1,104.03% |
|
||
| 1845 |
Tenset
1845
10SET
|
$0.013075 | $6.68 | 30-05-2021 |
1796
|
-99.80% | 50,969.46% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,045.29 | $1,250.75 | 16-10-2025 |
196
|
-16.43% | 19.66% |
|
||
| 1847 |
NetMind Token
1847
NMT
|
$0.054540 | $16.00 | 09-03-2024 |
782
|
-99.66% | 29,242.90% |
|
||
| 1848 |
VK Token
1848
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
122
|
-84.26% | 535.29% |
|
||
| 1849 |
Permission Coin
1849
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,039.26% |
|
||
| 1850 |
Visa Tokenized Stock (Ondo)
1850
Von
|
$332.89 | $359.00 | 07-01-2026 |
113
|
-7.27% | 7.84% |
|
34.542 Monedas Monitoreadas - Página 37 de 691