Cap Mercado $3.30T
-0.71%
Volumen 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Microsoft Tokenized Stock (Ondo)
1801
MSFTon
|
$476.08 | $548.59 | 28-10-2025 |
76
|
-13.22% | 15.23% |
|
||
| 1802 |
TRUF.Network
1802
TRUF
|
$0.005813 | $0.051354 | 12-05-2025 |
245
|
-88.68% | 783.36% |
|
||
| 1803 |
Ref Finance
1803
REF
|
$0.059013 | $14.97 | 25-10-2021 |
1540
|
-99.61% | 25,271.03% |
|
||
| 1804 |
Slothana
1804
SLOTH
|
$0.001581 | $0.054111 | 20-05-2024 |
602
|
-97.08% | 3,322.16% |
|
||
| 1805 |
BlackCoin
1805
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2927
|
-96.20% | 2,529.83% |
|
||
| 1806 |
Giggle Panda
1806
GIGL
|
$0.002671 | $0.005003 | 27-11-2025 |
46
|
-46.61% | 87.30% |
|
||
| 1807 |
Matr1x
1807
MAX
|
$0.020465 | $0.453513 | 06-08-2024 |
524
|
-95.49% | 2,116.06% |
|
||
| 1808 |
Amazon tokenized stock (xStock)
1808
AMZNX
|
$245.62 | $1,569.72 | 06-07-2025 |
190
|
-84.35% | 539.08% |
|
||
| 1809 |
Gochujangcoin
1809
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
226
|
-92.52% | 1,237.32% |
|
||
| 1810 |
Mistery On Cro
1810
MERY
|
$0.00000644 | $0.000088 | 11-05-2024 |
611
|
-92.67% | 1,263.56% |
|
||
| 1811 |
Obyte
1811
GBYTE
|
$2.87 | $1,195.99 | 13-01-2018 |
2921
|
-99.76% | 41,621.61% |
|
||
| 1812 |
You’ll own nothing & be happy
1812
NOTHING
|
$0.002635 | $0.005134 | 02-01-2026 |
10
|
-48.68% | 94.86% |
|
||
| 1813 |
JPMorgan Chase Tokenized Stock (Ondo)
1813
JPMon
|
$322.51 | $338.55 | 06-01-2026 |
6
|
-4.74% | 4.97% |
|
||
| 1814 |
StarSlax
1814
SSLX
|
$0.001041 | $0.008871 | 23-11-2023 |
781
|
-88.26% | 751.97% |
|
||
| 1815 |
Procter & Gamble Tokenized Stock (Ondo)
1815
PGon
|
$143.15 | $161.82 | 17-09-2025 |
117
|
-11.54% | 13.04% |
|
||
| 1816 |
Dill
1816
DL
|
$0.002181 | $0.017395 | 21-09-2025 |
113
|
-87.46% | 697.49% |
|
||
| 1817 |
DeHub
1817
DHB
|
$0.000633 | $0.065034 | 21-11-2021 |
1513
|
-99.03% | 10,176.01% |
|
||
| 1818 |
Stafi
1818
FIS
|
$0.018844 | $4.82 | 03-03-2021 |
1776
|
-99.61% | 25,471.12% |
|
||
| 1819 |
Aeternity
1819
AE
|
$0.006684 | $5.86 | 29-04-2018 |
2815
|
-99.89% | 87,510.14% |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1517
|
-99.71% | 34,230.38% |
|
||
| 1821 |
QuadrantProtocol
1821
EQUAD
|
$0.002569 | $0.040663 | 30-01-2021 |
1808
|
-93.68% | 1,482.79% |
|
||
| 1822 |
just buy $1 worth of this coin
1822
$1
|
$0.002565 | $0.067113 | 19-01-2025 |
358
|
-96.18% | 2,516.42% |
|
||
| 1823 |
Azit
1823
AZIT
|
$0.006400 | $1.0091 | 16-12-2022 |
1123
|
-99.37% | 15,667.31% |
|
||
| 1824 |
Artyfact Metaverse
1824
ARTY
|
$0.131407 | $3.16 | 27-12-2023 |
747
|
-95.84% | 2,302.71% |
|
||
| 1825 |
BRN Metaverse
1825
BRN
|
$0.090204 | $7.30 | 25-04-2022 |
1358
|
-98.77% | 7,997.72% |
|
||
| 1826 |
TaleX
1826
TALEX1
|
$0.016864 | $0.082381 | 17-09-2025 |
117
|
-79.53% | 388.49% |
|
||
| 1827 |
Penpie
1827
PNP
|
$1.68 | $6.86 | 12-04-2024 |
640
|
-75.55% | 309.04% |
|
||
| 1828 |
Bakery Swap Token
1828
BAKE
|
$0.008707 | $8.48 | 02-05-2021 |
1716
|
-99.90% | 97,289.80% |
|
||
| 1829 |
SuperTrust
1829
SUT
|
$1.2452 | $14.11 | 08-09-2025 |
126
|
-91.17% | 1,033.09% |
|
||
| 1830 |
Validity / Radium
1830
VALTY
|
$0.490167 | $21.73 | 10-01-2018 |
2924
|
-97.74% | 4,333.41% |
|
||
| 1831 |
Aleph Zero
1831
AZERO
|
$0.009364 | $3.09 | 14-04-2022 |
1369
|
-99.70% | 32,914.17% |
|
||
| 1832 |
Vai
1832
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
777
|
-49.04% | 96.25% |
|
||
| 1833 |
Saito
1833
SAITO
|
$0.001260 | $0.129195 | 16-11-2021 |
1518
|
-99.02% | 10,155.32% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000891 | $0.572026 | 04-11-2021 |
1530
|
-99.84% | 64,080.36% |
|
||
| 1835 |
Midas The Minotaur
1835
MIDAS
|
$0.000277 | $0.000848 | 04-10-2025 |
100
|
-67.37% | 206.47% |
|
||
| 1836 |
CumRocket
1836
CUMMIES
|
$0.001863 | $0.288824 | 05-05-2021 |
1713
|
-99.35% | 15,401.23% |
|
||
| 1837 |
APF coin
1837
APFC
|
$0.073272 | $1.1353 | 27-02-2025 |
319
|
-93.55% | 1,449.40% |
|
||
| 1838 |
AR.IO Network
1838
ARIO
|
$0.004592 | $0.038693 | 26-03-2025 |
292
|
-88.13% | 742.58% |
|
||
| 1839 |
Buying.com
1839
BUY
|
$0.007404 | $0.074105 | 10-09-2021 |
1585
|
-90.01% | 900.87% |
|
||
| 1840 |
Graphlinq Protocol
1840
GLQ
|
$0.007225 | $0.192193 | 18-03-2024 |
665
|
-96.24% | 2,560.14% |
|
||
| 1841 |
ExchangeCoin
1841
EXCC
|
$0.079560 | $0.100725 | 03-12-2025 |
40
|
-21.01% | 26.60% |
|
||
| 1842 |
Ultiverse
1842
ULTI
|
$0.000321 | $0.144445 | 04-06-2024 |
587
|
-99.78% | 44,847.07% |
|
||
| 1843 |
Atlas Navi
1843
NAVI
|
$0.015072 | $0.514244 | 21-03-2024 |
662
|
-97.07% | 3,311.81% |
|
||
| 1844 |
GOMBLE
1844
GM
|
$0.008723 | $0.062305 | 06-05-2025 |
251
|
-86.00% | 614.30% |
|
||
| 1845 |
Cere Network
1845
CERE
|
$0.000349 | $0.229673 | 09-11-2021 |
1525
|
-99.85% | 65,783.88% |
|
||
| 1846 |
Echo Protocol
1846
ECHO
|
$0.007822 | $0.060921 | 09-07-2025 |
187
|
-87.16% | 678.83% |
|
||
| 1847 |
Dero
1847
DERO
|
$0.168944 | $27.28 | 10-10-2021 |
1555
|
-99.38% | 16,046.88% |
|
||
| 1848 |
AGI ALPHA AGENT
1848
AGIALPHA
|
$0.002417 | $0.049585 | 13-08-2025 |
152
|
-95.13% | 1,951.40% |
|
||
| 1849 |
Streamflow
1849
STREAM
|
$0.016283 | $0.257507 | 17-12-2024 |
391
|
-93.68% | 1,481.40% |
|
||
| 1850 |
AI Avatar
1850
AIAV
|
$0.041027 | $0.190269 | 02-01-2026 |
10
|
-78.44% | 363.77% |
|
34.016 Monedas Monitoreadas - Página 37 de 681