Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.210506 | $4.75 | 13-03-2024 |
737
|
-95.57% | 2,154.88% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007516 | $101.57 | 16-11-2021 |
1585
|
-99.99% | 1,351,309.24% |
|
||
| 1803 |
Oasys
1803
OAS
|
$0.000326 | $0.142625 | 13-02-2024 |
766
|
-99.77% | 43,665.47% |
|
||
| 1804 |
Quq
1804
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
253
|
-56.08% | 127.70% |
|
||
| 1805 |
Ribbon Finance
1805
RBN
|
$0.025250 | $4.80 | 08-10-2021 |
1624
|
-99.47% | 18,917.00% |
|
||
| 1806 |
cheqd
1806
CHEQ
|
$0.003263 | $0.705800 | 29-11-2021 |
1572
|
-99.54% | 21,531.19% |
|
||
| 1807 |
SPACEM World
1807
SPCM
|
$0.000216 | $0.000930 | 10-04-2025 |
344
|
-76.74% | 329.87% |
|
||
| 1808 |
Chrono.tech
1808
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1529
|
-99.47% | 18,618.74% |
|
||
| 1809 |
KYVE Network
1809
KYVE
|
$0.001779 | $0.187681 | 27-01-2024 |
783
|
-99.05% | 10,450.63% |
|
||
| 1810 |
Populous
1810
PPT
|
$0.038983 | $76.49 | 28-01-2018 |
2973
|
-99.95% | 196,122.00% |
|
||
| 1811 |
XDAG
1811
XDAG
|
$0.001615 | $0.045962 | 04-04-2021 |
1811
|
-96.49% | 2,746.03% |
|
||
| 1812 |
Validity / Radium
1812
VALTY
|
$0.405221 | $21.73 | 10-01-2018 |
2991
|
-98.14% | 5,262.77% |
|
||
| 1813 |
Gochujangcoin
1813
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
293
|
-94.19% | 1,622.53% |
|
||
| 1814 |
Mitosis EOL BNB
1814
MIBNB
|
$641.49 | $1,326.97 | 13-10-2025 |
158
|
-51.66% | 106.86% |
|
||
| 1815 |
Mistery On Cro
1815
MERY
|
$0.00000500 | $0.000088 | 11-05-2024 |
678
|
-94.30% | 1,654.86% |
|
||
| 1816 |
IMPT
1816
IMPT
|
$0.001450 | $0.019909 | 25-12-2022 |
1181
|
-92.72% | 1,272.68% |
|
||
| 1817 |
Toyow Token
1817
TTN
|
$0.089560 | $0.158062 | 11-01-2026 |
68
|
-43.34% | 76.49% |
|
||
| 1818 |
Rise
1818
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3004
|
-99.44% | 17,758.64% |
|
||
| 1819 |
401jK
1819
401JK
|
$0.002031 | $0.018731 | 25-11-2025 |
115
|
-89.16% | 822.38% |
|
||
| 1820 |
XDB Chain / DigitalBits
1820
XDB
|
$0.000118 | $1.0289 | 16-11-2021 |
1585
|
-99.99% | 871,367.72% |
|
||
| 1821 |
Fluence
1821
FLT
|
$0.007327 | $1.4892 | 26-03-2024 |
724
|
-99.51% | 20,225.91% |
|
||
| 1822 |
Tottenham Hotspur Fan Token
1822
SPURS
|
$0.165890 | $7.41 | 20-12-2023 |
821
|
-97.76% | 4,366.07% |
|
||
| 1823 |
CUDIS
1823
CUDIS
|
$0.008177 | $0.202178 | 04-11-2025 |
136
|
-95.96% | 2,372.67% |
|
||
| 1824 |
Funtico
1824
TICO
|
$0.000944 | $0.016444 | 28-01-2025 |
416
|
-94.26% | 1,642.70% |
|
||
| 1825 |
Merchant Token
1825
MTO
|
$0.034835 | $16.90 | 18-10-2022 |
1249
|
-99.79% | 48,423.08% |
|
||
| 1826 |
Sovryn
1826
SOV
|
$0.036673 | $44.91 | 07-10-2021 |
1625
|
-99.92% | 122,371.45% |
|
||
| 1827 |
Strawberry AI
1827
BERRY
|
$0.020071 | $0.538503 | 01-12-2024 |
474
|
-96.27% | 2,582.96% |
|
||
| 1828 |
Buying.com
1828
BUY
|
$0.006048 | $0.074105 | 10-09-2021 |
1652
|
-91.84% | 1,125.28% |
|
||
| 1829 |
Best Fintech Investment Coin
1829
BFIC
|
$0.189266 | $44.52 | 15-05-2022 |
1405
|
-99.57% | 23,422.76% |
|
||
| 1830 |
VOOI
1830
VOOI
|
$0.008194 | $0.145182 | 18-12-2025 |
92
|
-94.36% | 1,671.71% |
|
||
| 1831 |
Rocket Vault- RocketX
1831
RVF
|
$0.021190 | $1.3768 | 16-11-2021 |
1585
|
-98.46% | 6,397.57% |
|
||
| 1832 |
SolCex
1832
SOLCEX
|
$0.002545 | $0.045876 | 07-11-2024 |
498
|
-94.45% | 1,702.73% |
|
||
| 1833 |
XSwap
1833
XSWAP
|
$0.006635 | $0.200485 | 09-05-2024 |
680
|
-96.69% | 2,921.40% |
|
||
| 1834 |
ARAI
1834
AA
|
$0.013359 | $0.194903 | 16-09-2025 |
185
|
-93.15% | 1,358.98% |
|
||
| 1835 |
Project WITH
1835
WIKEN
|
$0.001867 | $0.110669 | 05-04-2021 |
1810
|
-98.31% | 5,829.02% |
|
||
| 1836 |
Voxies
1836
VOXEL
|
$0.007708 | $4.76 | 16-12-2021 |
1555
|
-99.84% | 61,628.32% |
|
||
| 1837 |
MON Protocol
1837
MON
|
$0.003303 | $0.548380 | 27-05-2024 |
662
|
-99.40% | 16,503.16% |
|
||
| 1838 |
SLERF (OLD)
1838
SLERF
|
$0.003917 | $0.011997 | 03-11-2025 |
137
|
-67.35% | 206.29% |
|
||
| 1839 |
Luxxcoin
1839
LUXXCOIN1
|
$0.000855 | $3.79 | 10-12-2025 |
100
|
-99.98% | 442,906.87% |
|
||
| 1840 |
Cisco Systems Tokenized Stock (Ondo)
1840
CSCOon
|
$78.59 | $88.63 | 10-02-2026 |
38
|
-11.33% | 12.77% |
|
||
| 1841 |
Litecoin Cash
1841
LCC
|
$0.002091 | $7.75 | 23-02-2018 |
2947
|
-99.97% | 370,703.03% |
|
||
| 1842 |
Patriot
1842
PATRIOT
|
$0.000195 | $0.008266 | 12-01-2025 |
432
|
-97.64% | 4,145.14% |
|
||
| 1843 |
Depinsim
1843
ESIM
|
$0.014448 | $0.152618 | 05-01-2026 |
74
|
-90.53% | 956.29% |
|
||
| 1844 |
Syndicate
1844
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2214
|
-99.69% | 32,539.01% |
|
||
| 1845 |
Ranger
1845
RNGR
|
$0.189363 | $0.781842 | 11-03-2026 |
9
|
-75.78% | 312.88% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.033554 | $7.58 | 29-11-2013 |
4494
|
-99.56% | 22,484.51% |
|
||
| 1847 |
HyperGPT
1847
HGPT
|
$0.002272 | $0.106935 | 29-03-2024 |
721
|
-97.88% | 4,606.60% |
|
||
| 1848 |
NodeOps
1848
NODE
|
$0.014404 | $0.119678 | 28-08-2025 |
204
|
-87.96% | 730.87% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$251.79 | $325.69 | 12-11-2025 |
128
|
-22.69% | 29.35% |
|
||
| 1850 |
Safemars
1850
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1796
|
-99.74% | 38,066.67% |
|
34.359 Monedas Monitoreadas - Página 37 de 688