Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TaleX
1801
TALEX1
|
$0.016085 | $0.082381 | 17-09-2025 |
135
|
-80.47% | 412.16% |
|
||
| 1802 |
Basenji
1802
BENJI
|
$0.002416 | $0.105474 | 10-06-2024 |
599
|
-97.71% | 4,265.67% |
|
||
| 1803 |
Streamflow
1803
STREAM
|
$0.015730 | $0.257507 | 17-12-2024 |
409
|
-93.89% | 1,537.04% |
|
||
| 1804 |
Tower token
1804
TOWER
|
$0.000397 | $0.143830 | 25-11-2021 |
1527
|
-99.72% | 36,161.18% |
|
||
| 1805 |
Petro Penguins
1805
PENGO
|
$0.002425 | $0.007252 | 25-10-2025 |
97
|
-66.55% | 198.98% |
|
||
| 1806 |
BILLION•DOLLAR•CAT
1806
BILLY
|
$0.002285 | $0.154700 | 19-11-2024 |
437
|
-98.52% | 6,668.98% |
|
||
| 1807 |
GAMEE
1807
GMEE
|
$0.001359 | $0.696042 | 12-05-2021 |
1724
|
-99.80% | 51,119.13% |
|
||
| 1808 |
Ditto
1808
DITTO
|
$0.927427 | $2.88 | 11-02-2021 |
1814
|
-67.75% | 210.07% |
|
||
| 1809 |
Altcoinist
1809
ALTT
|
$0.009938 | $0.099546 | 17-08-2025 |
166
|
-90.02% | 901.70% |
|
||
| 1810 |
PepsiCo Tokenized Stock (Ondo)
1810
PEPon
|
$150.84 | $156.59 | 18-10-2025 |
104
|
-3.67% | 3.81% |
|
||
| 1811 |
VaderAI by Virtuals
1811
VADER
|
$0.002375 | $0.157008 | 02-01-2025 |
393
|
-98.49% | 6,511.21% |
|
||
| 1812 |
Reef
1812
REEF
|
$0.000112 | $0.058406 | 15-03-2021 |
1782
|
-99.81% | 52,072.28% |
|
||
| 1813 |
Toyota Tokenized Stock (Ondo)
1813
TMon
|
$228.14 | $241.80 | 15-01-2026 |
15
|
-5.65% | 5.99% |
|
||
| 1814 |
Morpheus Network
1814
MNW
|
$0.049382 | $14.05 | 16-11-2021 |
1536
|
-99.65% | 28,361.06% |
|
||
| 1815 |
OVR
1815
OVR
|
$0.046293 | $4.12 | 16-11-2021 |
1536
|
-98.88% | 8,790.81% |
|
||
| 1816 |
Hoppy
1816
HOPPY
|
$0.00000563 | $0.000328 | 31-10-2024 |
456
|
-98.29% | 5,731.99% |
|
||
| 1817 |
Harold
1817
HAROLD
|
$0.002994 | $0.041580 | 28-12-2024 |
398
|
-92.80% | 1,288.87% |
|
||
| 1818 |
Chain Games
1818
CHAIN
|
$0.008655 | $1.0310 | 23-03-2021 |
1774
|
-99.16% | 11,812.03% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$309.99 | $325.69 | 12-11-2025 |
79
|
-4.82% | 5.07% |
|
||
| 1820 |
Strawberry AI
1820
BERRY
|
$0.023534 | $0.538503 | 01-12-2024 |
425
|
-95.63% | 2,188.24% |
|
||
| 1821 |
SpaceX tokenized stock (PreStocks)
1821
SPACEX
|
$756.24 | $856.24 | 29-01-2026 |
1
|
-11.68% | 13.22% |
|
||
| 1822 |
ExchangeCoin
1822
EXCC
|
$0.083425 | $0.100725 | 03-12-2025 |
58
|
-17.18% | 20.74% |
|
||
| 1823 |
Ethervista
1823
VISTA
|
$2.48 | $73.55 | 02-11-2024 |
454
|
-96.63% | 2,869.05% |
|
||
| 1824 |
Cere Network
1824
CERE
|
$0.000336 | $0.229673 | 09-11-2021 |
1543
|
-99.85% | 68,277.30% |
|
||
| 1825 |
Dino Tycoon
1825
TYCOON
|
$0.010621 | $0.063682 | 18-11-2025 |
73
|
-83.32% | 499.59% |
|
||
| 1826 |
Pluton
1826
PLU
|
$0.136895 | $110.89 | 05-11-2016 |
3373
|
-99.88% | 80,904.60% |
|
||
| 1827 |
Graphlinq Protocol
1827
GLQ
|
$0.006739 | $0.192193 | 18-03-2024 |
683
|
-96.49% | 2,752.05% |
|
||
| 1828 |
Hifi Finance
1828
HIFI
|
$0.016307 | $2.60 | 16-09-2023 |
867
|
-99.37% | 15,855.22% |
|
||
| 1829 |
Vai
1829
VAI
|
$0.9983 | $1.96 | 27-11-2023 |
795
|
-49.10% | 96.45% |
|
||
| 1830 |
Walmart Tokenized Stock (Ondo)
1830
WMTon
|
$117.39 | $121.62 | 14-01-2026 |
16
|
-3.48% | 3.60% |
|
||
| 1831 |
MAGA
1831
TRUMP
|
$0.051940 | $45.81 | 19-01-2025 |
376
|
-99.89% | 88,102.49% |
|
||
| 1832 |
Azit
1832
AZIT
|
$0.005728 | $1.0091 | 16-12-2022 |
1141
|
-99.43% | 17,517.34% |
|
||
| 1833 |
OciCat
1833
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
164
|
-60.48% | 153.01% |
|
||
| 1834 |
Dione Protocol
1834
DIONE
|
$0.000193 | $0.018867 | 10-04-2024 |
660
|
-98.98% | 9,694.89% |
|
||
| 1835 |
XL1
1835
XL1
|
$0.000397 | $0.001859 | 16-09-2025 |
136
|
-78.65% | 368.32% |
|
||
| 1836 |
AR.IO Network
1836
ARIO
|
$0.004095 | $0.038693 | 26-03-2025 |
310
|
-89.42% | 844.82% |
|
||
| 1837 |
AirSwap
1837
AST
|
$0.012961 | $2.08 | 10-01-2018 |
2942
|
-99.38% | 15,919.03% |
|
||
| 1838 |
Anthropic tokenized stock (PreStocks)
1838
ANTHROPIC
|
$402.88 | $509.20 | 23-01-2026 |
7
|
-20.88% | 26.39% |
|
||
| 1839 |
bitsCrunch
1839
BCUT
|
$0.003702 | $0.531297 | 14-03-2024 |
687
|
-99.30% | 14,253.36% |
|
||
| 1840 |
Giggle Panda
1840
GIGL
|
$0.002255 | $0.005003 | 27-11-2025 |
64
|
-54.92% | 121.83% |
|
||
| 1841 |
Nodle
1841
NODL
|
$0.000352 | $0.012774 | 11-03-2024 |
690
|
-97.24% | 3,524.12% |
|
||
| 1842 |
Byte
1842
BYTE
|
$0.00000233 | $0.000063 | 09-03-2024 |
692
|
-96.29% | 2,596.16% |
|
||
| 1843 |
Samoyedcoin
1843
SAMO
|
$0.000604 | $0.245975 | 29-10-2021 |
1554
|
-99.75% | 40,599.84% |
|
||
| 1844 |
Phantasma
1844
SOUL
|
$0.017917 | $3.97 | 01-12-2021 |
1521
|
-99.55% | 22,041.44% |
|
||
| 1845 |
Everclear
1845
CLEAR
|
$0.003168 | $0.070001 | 27-01-2025 |
368
|
-95.47% | 2,109.53% |
|
||
| 1846 |
Quq
1846
QUQ
|
$0.002206 | $0.004777 | 10-07-2025 |
204
|
-53.83% | 116.59% |
|
||
| 1847 |
Unizen
1847
ZCX
|
$0.003268 | $7.01 | 14-09-2021 |
1599
|
-99.95% | 214,285.99% |
|
||
| 1848 |
RETARDIO
1848
RETARDIO
|
$0.002247 | $0.237365 | 07-11-2024 |
449
|
-99.05% | 10,463.88% |
|
||
| 1849 |
Radiant
1849
RXD
|
$0.000115 | $0.009245 | 15-04-2023 |
1021
|
-98.76% | 7,953.06% |
|
||
| 1850 |
AgentLISA
1850
LISA
|
$0.010247 | $0.202337 | 22-12-2025 |
39
|
-94.94% | 1,874.65% |
|
34.174 Monedas Monitoreadas - Página 37 de 684