Cap Mercado $4.29T
1.42%
Volumen 24h $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Lemmy The Bat
1801
LBAI
|
$0.000050 | $0.000133 | 14-08-2025 |
29
|
-62.03% | 163.40% |
|
||
| 1802 |
AVINOC
1802
AVINOC
|
$0.009013 | $2.61 | 25-04-2023 |
871
|
-99.66% | 28,887.01% |
|
||
| 1803 |
Nasdaq tokenized stock (xStock)
1803
QQQX
|
$584.23 | $583.75 | 10-09-2025 |
2
|
0.08% | - |
|
||
| 1804 |
Aki Network
1804
AKI
|
$0.001748 | $0.067042 | 22-12-2023 |
630
|
-97.39% | 3,734.26% |
|
||
| 1805 |
MarsDAO
1805
MDAO
|
$0.049245 | $0.646516 | 10-02-2023 |
945
|
-92.38% | 1,212.87% |
|
||
| 1806 |
Storm Trade
1806
STORM
|
$0.013533 | $0.044782 | 05-12-2024 |
281
|
-69.78% | 230.90% |
|
||
| 1807 |
Morpheus Network
1807
MNW
|
$0.072753 | $14.05 | 16-11-2021 |
1396
|
-99.48% | 19,218.52% |
|
||
| 1808 |
DexCheck
1808
DCK
|
$0.005110 | $0.181331 | 11-03-2024 |
550
|
-97.18% | 3,448.24% |
|
||
| 1809 |
Angola
1809
AGLA
|
$0.001742 | $0.478455 | 09-02-2023 |
946
|
-99.64% | 27,366.54% |
|
||
| 1810 |
Attila
1810
ATT
|
$0.001358 | $1.3862 | 26-03-2021 |
1631
|
-99.90% | 101,996.26% |
|
||
| 1811 |
Only1
1811
LIKE
|
$0.010448 | $1.0058 | 07-09-2021 |
1466
|
-98.96% | 9,526.54% |
|
||
| 1812 |
Stool Prisondente
1812
JAILSTOOL
|
$0.003476 | $0.108548 | 10-02-2025 |
214
|
-96.80% | 3,022.58% |
|
||
| 1813 |
Harold
1813
HAROLD
|
$0.004402 | $0.041580 | 28-12-2024 |
258
|
-89.41% | 844.67% |
|
||
| 1814 |
Young Peezy AKA Pepe
1814
PEEZY
|
$0.003433 | $0.016626 | 28-04-2024 |
502
|
-79.35% | 384.37% |
|
||
| 1815 |
ichi.farm
1815
ICHI
|
$0.363698 | $145.77 | 08-04-2022 |
1253
|
-99.75% | 39,980.38% |
|
||
| 1816 |
NAV Coin
1816
NAV
|
$0.044026 | $5.53 | 07-01-2018 |
2805
|
-99.20% | 12,461.27% |
|
||
| 1817 |
XRP Healthcare
1817
XRPH
|
$0.048091 | $0.399055 | 01-02-2023 |
954
|
-87.95% | 729.79% |
|
||
| 1818 |
Footballcoin
1818
XFC
|
$0.008599 | $0.036974 | 20-02-2021 |
1665
|
-76.74% | 329.96% |
|
||
| 1819 |
VNX Gold
1819
VNXAU
|
$117.80 | $118.26 | 10-09-2025 |
2
|
-0.39% | 0.39% |
|
||
| 1820 |
Credefi
1820
CREDI
|
$0.004449 | $0.128165 | 10-12-2021 |
1372
|
-96.53% | 2,780.86% |
|
||
| 1821 |
wrapped POKT
1821
WPOKT
|
$0.033854 | $0.397140 | 27-03-2024 |
534
|
-91.48% | 1,073.10% |
|
||
| 1822 |
Russell
1822
RUSSELL
|
$0.003473 | $0.026131 | 14-11-2024 |
302
|
-86.71% | 652.35% |
|
||
| 1823 |
PlayDapp
1823
PLAYDP
|
$0.005324 | $3.68 | 31-10-2021 |
1412
|
-99.86% | 68,945.04% |
|
||
| 1824 |
Patriot
1824
PATRIOT
|
$0.000336 | $0.008266 | 12-01-2025 |
243
|
-95.94% | 2,362.68% |
|
||
| 1825 |
Nodecoin
1825
NC
|
$0.018896 | $0.325709 | 17-01-2025 |
238
|
-94.20% | 1,623.72% |
|
||
| 1826 |
IMGN Labs
1826
IMGN
|
$0.003852 | $0.007637 | 12-08-2025 |
31
|
-49.56% | 98.25% |
|
||
| 1827 |
NFT Worlds
1827
WRLD
|
$0.004701 | $0.620765 | 19-02-2022 |
1301
|
-99.24% | 13,104.77% |
|
||
| 1828 |
Okratech Token
1828
ORT
|
$0.004153 | $0.074580 | 01-04-2022 |
1260
|
-94.43% | 1,695.81% |
|
||
| 1829 |
Saitama V2
1829
SAITAMA
|
$0.000075 | $0.007622 | 09-06-2022 |
1191
|
-99.02% | 10,109.93% |
|
||
| 1830 |
MixMarvel
1830
MIX
|
$0.000356 | $0.087101 | 19-09-2019 |
2185
|
-99.59% | 24,355.49% |
|
||
| 1831 | $0.329946 | $4.49 | 29-05-2024 |
471
|
-92.66% | 1,261.48% |
|
|||
| 1832 |
Brainlet
1832
BRAINLET
|
$0.003522 | $0.052542 | 14-11-2024 |
302
|
-93.30% | 1,391.92% |
|
||
| 1833 |
LIBRA
1833
LIBRA
|
$0.012960 | $0.667921 | 15-02-2025 |
209
|
-98.06% | 5,053.72% |
|
||
| 1834 |
AgriDex
1834
AGRI
|
$0.011799 | $0.172754 | 13-12-2024 |
273
|
-93.17% | 1,364.13% |
|
||
| 1835 |
Phantasma
1835
SOUL
|
$0.026627 | $3.97 | 01-12-2021 |
1381
|
-99.33% | 14,798.75% |
|
||
| 1836 |
Push Protocol
1836
PUSH
|
$0.036346 | $0.042438 | 14-08-2025 |
29
|
-14.36% | 16.76% |
|
||
| 1837 |
Djed
1837
DJED
|
$1.0050 | $2.19 | 07-03-2023 |
920
|
-54.06% | 117.69% |
|
||
| 1838 |
PLAYA3ULL Games
1838
3ULL
|
$0.000688 | $0.010437 | 16-12-2023 |
636
|
-93.41% | 1,416.58% |
|
||
| 1839 |
KONET
1839
KONET
|
$0.016288 | $0.408643 | 30-08-2024 |
378
|
-96.01% | 2,408.85% |
|
||
| 1840 |
Menlo One
1840
MENLO
|
$0.010904 | $0.429545 | 15-01-2022 |
1336
|
-97.46% | 3,839.38% |
|
||
| 1841 |
AIntivirus
1841
AINTI
|
$0.035696 | $0.239824 | 06-02-2025 |
218
|
-85.12% | 571.85% |
|
||
| 1842 |
LABEL Foundation
1842
LBL
|
$0.001220 | $0.045185 | 26-04-2022 |
1235
|
-97.30% | 3,602.61% |
|
||
| 1843 |
GOMBLE
1843
GM
|
$0.011800 | $0.062305 | 06-05-2025 |
129
|
-81.06% | 428.00% |
|
||
| 1844 |
VNX EURO
1844
VEUR
|
$1.1744 | $1.2026 | 14-07-2025 |
60
|
-2.35% | 2.40% |
|
||
| 1845 |
Gochujangcoin
1845
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
104
|
-90.88% | 996.70% |
|
||
| 1846 |
Wownero
1846
WOW
|
$0.037254 | $2.03 | 22-04-2021 |
1604
|
-98.17% | 5,358.43% |
|
||
| 1847 |
LORDS
1847
LORDS
|
$0.015150 | $12.46 | 15-10-2023 |
698
|
-99.88% | 82,134.09% |
|
||
| 1848 |
MSTR2100
1848
MSTR
|
$0.156575 | $3.40 | 08-11-2024 |
308
|
-95.39% | 2,069.49% |
|
||
| 1849 |
Vexanium
1849
VEX
|
$0.004391 | $0.047122 | 01-08-2018 |
2599
|
-90.68% | 973.07% |
|
||
| 1850 |
Ditto
1850
DITTO
|
$1.2485 | $2.88 | 11-02-2021 |
1674
|
-56.58% | 130.32% |
|
33.121 Monedas Monitoreadas - Página 37 de 663