Cap Mercado $2.49T
-0.21%
Volumen 24h $61.54B
1.82%
BTC % 59.18%
-0.07%
ETH % 9.7185%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LiteBitcoin
1801
LBTC
|
$74,045.40 | $77,900.50 | 25-05-2026 |
7
|
-4.95% | 5.21% |
|
||
| 1802 |
DRESSdio
1802
DRESS
|
$0.000317 | $0.144893 | 01-10-2025 |
243
|
-99.78% | 45,549.90% |
|
||
| 1803 |
DIN
1803
DIN
|
$0.004835 | $1.0918 | 14-02-2025 |
472
|
-99.56% | 22,480.81% |
|
||
| 1804 |
Next Token
1804
NXT
|
$0.273510 | $0.292910 | 28-05-2026 |
4
|
-6.62% | 7.09% |
|
||
| 1805 |
Voxto Amplify
1805
VXT
|
$0.020980 | $0.061637 | 10-01-2024 |
873
|
-65.96% | 193.79% |
|
||
| 1806 |
Matrix Layer Protocol
1806
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
517
|
-99.92% | 120,425.17% |
|
||
| 1807 |
KIP Protocol
1807
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
517
|
-99.82% | 56,080.63% |
|
||
| 1808 |
AGORIC
1808
BLD
|
$0.007881 | $0.676451 | 02-09-2022 |
1368
|
-98.83% | 8,483.31% |
|
||
| 1809 |
Babylons
1809
BABI
|
$0.002938 | $0.792330 | 25-08-2021 |
1741
|
-99.63% | 26,872.95% |
|
||
| 1810 |
Puff The Dragon
1810
PUFF
|
$0.072500 | $0.326071 | 08-04-2024 |
784
|
-77.77% | 349.75% |
|
||
| 1811 |
NERO Chain
1811
NERO
|
$0.002266 | $0.014452 | 30-07-2025 |
306
|
-84.32% | 537.71% |
|
||
| 1812 |
ETH Monsta / Pepe Monsta
1812
METH
|
$2,194.39 | $2,341.48 | 25-05-2026 |
7
|
-6.28% | 6.70% |
|
||
| 1813 |
Cygnus
1813
CGN
|
$0.002411 | $0.024308 | 24-10-2025 |
220
|
-90.08% | 908.23% |
|
||
| 1814 |
Virtual Tourist
1814
VT
|
$0.001201 | $0.126193 | 22-04-2022 |
1501
|
-99.05% | 10,409.98% |
|
||
| 1815 |
Treecle
1815
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1648
|
-100.00% | 3,002,276.99% |
|
||
| 1816 |
Atocha Protocol
1816
ATO
|
$1.94 | $2.28 | 26-05-2026 |
6
|
-14.90% | 17.50% |
|
||
| 1817 |
Byepix
1817
EPIX
|
$0.000125 | $488.67 | 11-11-2022 |
1298
|
-100.00% | 390,796,116.08% |
|
||
| 1818 |
Tari
1818
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
215
|
-90.32% | 933.44% |
|
||
| 1819 |
Netswap
1819
NETT
|
$0.009541 | $7.21 | 09-02-2022 |
1573
|
-99.87% | 75,492.06% |
|
||
| 1820 |
Cryptounit
1820
CRU
|
$0.009627 | $0.022009 | 11-04-2022 |
1512
|
-56.26% | 128.61% |
|
||
| 1821 |
t3rn
1821
TRN
|
$0.000476 | $0.096334 | 23-07-2025 |
313
|
-99.51% | 20,138.21% |
|
||
| 1822 |
Oshi Token
1822
OSHI
|
$0.031349 | $0.063932 | 03-04-2024 |
789
|
-50.97% | 103.94% |
|
||
| 1823 |
Alterverse
1823
AVC
|
$0.000142 | $0.007252 | 12-01-2025 |
505
|
-98.04% | 5,010.42% |
|
||
| 1824 |
Web3War
1824
FPS
|
$0.002757 | $0.451634 | 21-02-2024 |
831
|
-99.39% | 16,281.36% |
|
||
| 1825 |
Qitchain Network
1825
QTC
|
$0.009447 | $25.72 | 08-02-2022 |
1574
|
-99.96% | 272,112.72% |
|
||
| 1826 |
Immortal Token
1826
IMT
|
$0.002960 | $0.338296 | 07-03-2026 |
86
|
-99.13% | 11,328.93% |
|
||
| 1827 |
SmartWorld Global
1827
SWGT
|
$0.005785 | $0.250095 | 30-01-2025 |
487
|
-97.69% | 4,223.17% |
|
||
| 1828 |
Heurist AI
1828
HEU
|
$0.005641 | $0.106453 | 11-08-2025 |
294
|
-94.70% | 1,787.13% |
|
||
| 1829 |
Chapter Exchange
1829
CHEX
|
$0.017010 | $0.019700 | 24-05-2026 |
8
|
-13.65% | 15.81% |
|
||
| 1830 |
Ted
1830
TED
|
$0.004556 | $0.004556 | 30-05-2026 |
2
|
- | - |
|
||
| 1831 |
qiibee
1831
QBX
|
$0.000561 | $0.081544 | 12-12-2024 |
536
|
-99.31% | 14,435.46% |
|
||
| 1832 |
Keep Network
1832
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1991
|
-99.98% | 508,554.45% |
|
||
| 1833 |
Metaverse-Dao
1833
METADAO
|
$3.38 | $4.19 | 28-05-2026 |
4
|
-19.16% | 23.70% |
|
||
| 1834 |
Macropod
1834
AUDM
|
$0.718600 | $0.737826 | 18-04-2026 |
44
|
-2.61% | 2.68% |
|
||
| 1835 |
BlackCoin
1835
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3067
|
-97.02% | 3,250.20% |
|
||
| 1836 |
Litentry
1836
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1931
|
-99.57% | 23,086.80% |
|
||
| 1837 |
Velora
1837
VLR
|
$0.000474 | $0.061298 | 16-09-2025 |
258
|
-99.23% | 12,832.10% |
|
||
| 1838 |
Elympics
1838
ELP
|
$0.000891 | $0.013002 | 24-07-2025 |
312
|
-93.15% | 1,359.31% |
|
||
| 1839 |
ZoidPay
1839
ZPAY
|
$0.008101 | $1.83 | 26-04-2022 |
1497
|
-99.56% | 22,442.72% |
|
||
| 1840 |
Polymath
1840
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3024
|
-99.21% | 12,483.08% |
|
||
| 1841 |
ZND Token
1841
ZND
|
$0.000281 | $0.832518 | 27-11-2024 |
551
|
-99.97% | 296,169.69% |
|
||
| 1842 |
POP Coin
1842
POP
|
$0.001464 | $0.001691 | 24-05-2026 |
8
|
-13.41% | 15.49% |
|
||
| 1843 |
ReddCoin
1843
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
885
|
-100.00% | 2,422,664,894.32% |
|
||
| 1844 |
Saber
1844
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1725
|
-99.95% | 208,274.66% |
|
||
| 1845 |
Premia
1845
PREMIA
|
$0.023384 | $22.70 | 16-11-2021 |
1658
|
-99.90% | 96,962.83% |
|
||
| 1846 |
xSUSHI
1846
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
165
|
-99.99% | 876,522.67% |
|
||
| 1847 |
DogeGF
1847
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1848 |
Alchemix USD
1848
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1658
|
-62.05% | 163.52% |
|
||
| 1849 |
UOS Network
1849
UOS
|
$0.006000 | $0.056390 | 18-10-2019 |
2418
|
-89.36% | 839.83% |
|
||
| 1850 |
Sologenic
1850
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1642
|
-99.68% | 30,948.72% |
|
34.665 Monedas Monitoreadas - Página 37 de 694