Cap Mercado $2.78T
-0.28%
Volumen 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.034925 | $7.58 | 29-11-2013 |
4529
|
-99.54% | 21,598.48% |
|
||
| 1802 |
HashAI
1802
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
747
|
-99.23% | 12,959.29% |
|
||
| 1803 |
Toyota Tokenized Stock (Ondo)
1803
TMon
|
$192.74 | $248.47 | 13-02-2026 |
70
|
-22.43% | 28.91% |
|
||
| 1804 |
Nibiru Chain
1804
NIBI
|
$0.002041 | $0.929520 | 13-03-2024 |
772
|
-99.78% | 45,432.33% |
|
||
| 1805 |
Tottenham Hotspur Fan Token
1805
SPURS
|
$0.159336 | $7.41 | 20-12-2023 |
856
|
-97.85% | 4,549.78% |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$100.10 | $103.51 | 28-01-2026 |
86
|
-3.29% | 3.40% |
|
||
| 1807 |
Moby
1807
MOBY
|
$0.001979 | $0.048873 | 24-07-2025 |
274
|
-95.95% | 2,369.76% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
534
|
-94.61% | 1,755.86% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000716 | $0.572026 | 04-11-2021 |
1632
|
-99.87% | 79,843.27% |
|
||
| 1810 |
Dero
1810
DERO
|
$0.137996 | $27.28 | 10-10-2021 |
1657
|
-99.49% | 19,668.13% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.007949 | $0.202178 | 04-11-2025 |
171
|
-96.07% | 2,443.56% |
|
||
| 1812 |
Mochimo
1812
MCM
|
$0.070224 | $2.28 | 18-05-2019 |
2533
|
-96.93% | 3,152.89% |
|
||
| 1813 |
aiPump
1813
AIPUMP
|
$0.005164 | $0.034516 | 15-01-2025 |
464
|
-85.04% | 568.37% |
|
||
| 1814 |
Populous
1814
PPT
|
$0.036903 | $76.49 | 28-01-2018 |
3008
|
-99.95% | 207,182.26% |
|
||
| 1815 |
Obol
1815
OBOL
|
$0.012175 | $0.444290 | 07-05-2025 |
352
|
-97.26% | 3,549.11% |
|
||
| 1816 |
Games for a living
1816
GFAL
|
$0.000489 | $0.048194 | 03-12-2023 |
873
|
-98.98% | 9,749.34% |
|
||
| 1817 |
Coral Protocol
1817
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
344
|
-92.87% | 1,301.71% |
|
||
| 1818 |
Nya
1818
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
503
|
-85.42% | 585.74% |
|
||
| 1819 |
Node AI
1819
GPU
|
$0.019727 | $2.70 | 03-04-2024 |
751
|
-99.27% | 13,566.24% |
|
||
| 1820 |
Hoge Finance
1820
HOGE
|
$0.00000491 | $0.000963 | 15-03-2021 |
1866
|
-99.49% | 19,541.18% |
|
||
| 1821 |
Cipher
1821
CPR
|
$0.000297 | $0.001704 | 15-10-2023 |
922
|
-82.57% | 473.68% |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.021649 | $0.401973 | 05-12-2024 |
505
|
-94.61% | 1,756.81% |
|
||
| 1823 |
Verasity
1823
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1635
|
-99.98% | 421,609.20% |
|
||
| 1824 |
Best Wallet
1824
BEST
|
$0.001147 | $0.008510 | 29-11-2025 |
146
|
-86.53% | 642.27% |
|
||
| 1825 |
NetMind Token
1825
NMT
|
$0.057269 | $16.00 | 09-03-2024 |
776
|
-99.64% | 27,844.58% |
|
||
| 1826 |
Best Fintech Investment Coin
1826
BFIC
|
$0.180544 | $44.52 | 15-05-2022 |
1440
|
-99.59% | 24,559.17% |
|
||
| 1827 |
MIA
1827
MIA
|
$0.016161 | $0.186715 | 19-05-2025 |
340
|
-91.34% | 1,055.32% |
|
||
| 1828 |
Hoppy
1828
HOPPY
|
$0.00000453 | $0.000328 | 31-10-2024 |
540
|
-98.62% | 7,136.92% |
|
||
| 1829 |
XSwap
1829
XSWAP
|
$0.006382 | $0.200485 | 09-05-2024 |
715
|
-96.82% | 3,041.48% |
|
||
| 1830 |
Pipe Network
1830
PIPE
|
$0.018927 | $0.282206 | 08-10-2025 |
198
|
-93.29% | 1,391.04% |
|
||
| 1831 |
Sweat Economy
1831
SWEAT
|
$0.000243 | $0.091883 | 14-09-2022 |
1318
|
-99.74% | 37,693.28% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2249
|
-99.70% | 33,363.28% |
|
||
| 1833 |
RHEA Finance
1833
RHEA
|
$0.009367 | $0.111809 | 02-08-2025 |
265
|
-91.62% | 1,093.69% |
|
||
| 1834 |
Blackrock, Inc. Tokenized Stock (Ondo)
1834
BLKon
|
$1,067.56 | $1,250.75 | 16-10-2025 |
190
|
-14.65% | 17.16% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003020 | $0.009703 | 05-09-2025 |
231
|
-68.88% | 221.29% |
|
||
| 1836 |
Skycoin
1836
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3037
|
-99.97% | 352,780.33% |
|
||
| 1837 |
Izumi Finance
1837
IZI
|
$0.002334 | $0.199789 | 22-12-2021 |
1584
|
-98.83% | 8,459.49% |
|
||
| 1838 |
Neutron
1838
NTRN
|
$0.003047 | $1.98 | 16-02-2024 |
798
|
-99.85% | 64,746.43% |
|
||
| 1839 |
cheqd
1839
CHEQ
|
$0.002860 | $0.705800 | 29-11-2021 |
1607
|
-99.59% | 24,578.03% |
|
||
| 1840 |
LC SHIB
1840
LC
|
$0.001945 | $0.015562 | 22-12-2025 |
123
|
-87.50% | 700.24% |
|
||
| 1841 |
VK Token
1841
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
116
|
-84.19% | 532.69% |
|
||
| 1842 |
MAGA
1842
TRUMP
|
$0.041564 | $45.81 | 19-01-2025 |
460
|
-99.91% | 110,119.67% |
|
||
| 1843 |
Boop
1843
BOOP
|
$0.005839 | $0.447532 | 02-05-2025 |
357
|
-98.70% | 7,564.07% |
|
||
| 1844 |
Basenji
1844
BENJI
|
$0.001826 | $0.105474 | 10-06-2024 |
683
|
-98.27% | 5,675.02% |
|
||
| 1845 |
GAMEE
1845
GMEE
|
$0.001034 | $0.696042 | 12-05-2021 |
1808
|
-99.85% | 67,233.42% |
|
||
| 1846 |
Tenset
1846
10SET
|
$0.013045 | $6.68 | 30-05-2021 |
1790
|
-99.80% | 51,089.58% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1676
|
-99.55% | 22,070.73% |
|
||
| 1848 |
AIntivirus
1848
AINTI
|
$0.019722 | $0.239824 | 06-02-2025 |
442
|
-91.78% | 1,116.03% |
|
||
| 1849 |
Anduril tokenized stock (PreStocks)
1849
ANDURIL
|
$158.70 | $154.99 | 23-04-2026 |
1
|
2.39% | - |
|
||
| 1850 |
NuNet
1850
NTX
|
$0.003597 | $0.239820 | 30-11-2021 |
1606
|
-98.50% | 6,567.02% |
|
34.524 Monedas Monitoreadas - Página 37 de 691