Cap Mercado $2.85T
-0.71%
Volumen 24h $289.21B
-1.82%
BTC % 56.77%
-0.15%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Merchant Token
1801
MTO
|
$0.038563 | $16.90 | 18-10-2022 |
1297
|
-99.77% | 43,732.59% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.037208 | $7.58 | 29-11-2013 |
4542
|
-99.51% | 20,266.75% |
|
||
| 1803 |
AstraAI
1803
ASTRA
|
$0.215153 | $4.75 | 13-03-2024 |
785
|
-95.47% | 2,106.18% |
|
||
| 1804 |
Project WITH
1804
WIKEN
|
$0.002028 | $0.110669 | 05-04-2021 |
1858
|
-98.17% | 5,356.65% |
|
||
| 1805 |
Jesus Coin
1805
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
887
|
-97.41% | 3,757.50% |
|
||
| 1806 |
Particl
1806
PART
|
$0.136270 | $52.40 | 14-01-2018 |
3035
|
-99.74% | 38,351.88% |
|
||
| 1807 |
Starbucks Tokenized Stock (Ondo)
1807
SBUXon
|
$107.33 | $108.25 | 06-05-2026 |
1
|
-0.85% | 0.86% |
|
||
| 1808 |
nubcat
1808
NUB
|
$0.002235 | $0.098561 | 24-04-2024 |
743
|
-97.73% | 4,310.05% |
|
||
| 1809 |
Pirate Nation
1809
PIRATE
|
$0.003961 | $0.465419 | 19-07-2024 |
657
|
-99.15% | 11,650.83% |
|
||
| 1810 |
AllianceBlock Nexera
1810
NXRA
|
$0.002023 | $0.284553 | 26-03-2024 |
772
|
-99.29% | 13,966.66% |
|
||
| 1811 |
WHALE
1811
WHALE
|
$0.211164 | $61.77 | 16-11-2021 |
1633
|
-99.66% | 29,153.93% |
|
||
| 1812 |
Signum (Ex Burst)
1812
SIGNA
|
$0.000991 | $0.019595 | 10-07-2021 |
1762
|
-94.94% | 1,877.55% |
|
||
| 1813 |
Hachiko Inu SBS
1813
HACHIKO
|
$0.002257 | $0.004916 | 15-02-2026 |
81
|
-54.08% | 117.79% |
|
||
| 1814 |
Fair and Free
1814
FAIR3
|
$0.002249 | $0.043434 | 10-08-2025 |
270
|
-94.82% | 1,831.04% |
|
||
| 1815 |
Mochimo
1815
MCM
|
$0.075078 | $2.28 | 18-05-2019 |
2546
|
-96.71% | 2,942.57% |
|
||
| 1816 |
Coupon Assets
1816
CA
|
$0.217222 | $1.67 | 01-11-2024 |
552
|
-87.02% | 670.30% |
|
||
| 1817 |
客服小何
1817
客服小何
|
$0.002098 | $0.069426 | 08-10-2025 |
211
|
-96.98% | 3,208.80% |
|
||
| 1818 |
DeHub
1818
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1628
|
-99.22% | 12,643.95% |
|
||
| 1819 |
CeluvPlay
1819
CELB
|
$0.008704 | $0.009398 | 11-04-2026 |
26
|
-7.38% | 7.97% |
|
||
| 1820 |
sudeng
1820
HIPPO
|
$0.000208 | $0.027594 | 16-11-2024 |
537
|
-99.25% | 13,179.47% |
|
||
| 1821 |
LC SHIB
1821
LC
|
$0.002187 | $0.015562 | 22-12-2025 |
136
|
-85.95% | 611.60% |
|
||
| 1822 |
Echo Protocol
1822
ECHO
|
$0.006485 | $0.060921 | 09-07-2025 |
302
|
-89.36% | 839.44% |
|
||
| 1823 |
SPACEM World
1823
SPCM
|
$0.000213 | $0.000930 | 10-04-2025 |
392
|
-77.13% | 337.28% |
|
||
| 1824 |
Tottenham Hotspur Fan Token
1824
SPURS
|
$0.161412 | $7.41 | 20-12-2023 |
869
|
-97.82% | 4,489.99% |
|
||
| 1825 |
Department Of Government Efficiency
1825
DEPARTMENTOFGO
|
$0.002087 | $0.489685 | 14-11-2024 |
539
|
-99.57% | 23,367.98% |
|
||
| 1826 |
Byte
1826
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
789
|
-96.64% | 2,874.59% |
|
||
| 1827 |
Metacade
1827
MCADE
|
$0.001250 | $0.046884 | 13-12-2024 |
510
|
-97.33% | 3,650.63% |
|
||
| 1828 |
GOAT Network
1828
GOATED
|
$0.019330 | $0.164198 | 27-10-2025 |
192
|
-88.23% | 749.43% |
|
||
| 1829 |
Lobstar
1829
LOBSTAR
|
$0.002014 | $0.014583 | 23-02-2026 |
73
|
-86.19% | 624.20% |
|
||
| 1830 |
Coral Protocol
1830
CORAL
|
$0.000235 | $0.003192 | 15-05-2025 |
357
|
-92.63% | 1,257.02% |
|
||
| 1831 |
Free Palestine
1831
YAFA
|
$0.002072 | $0.037844 | 06-11-2024 |
547
|
-94.52% | 1,726.09% |
|
||
| 1832 |
Nya
1832
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
516
|
-84.89% | 561.68% |
|
||
| 1833 |
Reservoir
1833
DAM
|
$0.010034 | $0.163536 | 19-09-2025 |
230
|
-93.86% | 1,529.84% |
|
||
| 1834 |
CUDIS
1834
CUDIS
|
$0.008100 | $0.202178 | 04-11-2025 |
184
|
-95.99% | 2,395.95% |
|
||
| 1835 |
Toyota Tokenized Stock (Ondo)
1835
TMon
|
$193.31 | $248.47 | 13-02-2026 |
83
|
-22.20% | 28.54% |
|
||
| 1836 |
QuStream
1836
QST
|
$0.002663 | $0.026823 | 04-09-2025 |
245
|
-90.07% | 907.33% |
|
||
| 1837 |
Permission Coin
1837
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1689
|
-99.51% | 20,121.23% |
|
||
| 1838 |
Trabzonspor Fan Token
1838
TRAFTK
|
$0.240522 | $9.90 | 31-03-2022 |
1498
|
-97.57% | 4,016.27% |
|
||
| 1839 |
Immunefi
1839
IMU
|
$0.002338 | $0.011785 | 22-01-2026 |
105
|
-80.16% | 403.99% |
|
||
| 1840 |
Paparazzi Token
1840
PAPARAZZI
|
$0.000286 | $0.051263 | 08-10-2025 |
211
|
-99.44% | 17,836.24% |
|
||
| 1841 |
hi Dollar
1841
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1611
|
-100.00% | 4,931,652.29% |
|
||
| 1842 |
Decentralized Euro
1842
DEURO
|
$1.1753 | $2.06 | 29-07-2025 |
282
|
-43.05% | 75.59% |
|
||
| 1843 |
VOOI
1843
VOOI
|
$0.006273 | $0.145182 | 18-12-2025 |
140
|
-95.68% | 2,214.33% |
|
||
| 1844 |
Holdstation
1844
HOLD
|
$0.249823 | $7.53 | 26-03-2024 |
772
|
-96.68% | 2,913.35% |
|
||
| 1845 |
RHEA Finance
1845
RHEA
|
$0.009866 | $0.111809 | 02-08-2025 |
278
|
-91.18% | 1,033.25% |
|
||
| 1846 |
XSwap
1846
XSWAP
|
$0.006584 | $0.200485 | 09-05-2024 |
728
|
-96.72% | 2,945.17% |
|
||
| 1847 |
OVR
1847
OVR
|
$0.038321 | $4.12 | 16-11-2021 |
1633
|
-99.07% | 10,640.24% |
|
||
| 1848 |
VAIOT
1848
VAIOT
|
$0.004921 | $2.42 | 03-05-2021 |
1830
|
-99.80% | 49,122.55% |
|
||
| 1849 |
OciCat
1849
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
261
|
-66.12% | 195.18% |
|
||
| 1850 |
Saros
1850
SAROS
|
$0.000627 | $0.419756 | 21-09-2025 |
228
|
-99.85% | 66,833.42% |
|
34.593 Monedas Monitoreadas - Página 37 de 692