Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Zypto
1801
ZYPTO
|
$0.002441 | $0.062314 | 18-03-2024 |
783
|
-96.08% | 2,452.66% |
|
||
| 1802 |
Tether EURt
1802
EURT
|
$0.060089 | $1.59 | 17-11-2021 |
1635
|
-96.21% | 2,538.64% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001546 | $0.019909 | 25-12-2022 |
1232
|
-92.24% | 1,188.18% |
|
||
| 1804 |
Dill
1804
DL
|
$0.001842 | $0.017395 | 21-09-2025 |
231
|
-89.41% | 844.38% |
|
||
| 1805 |
GemHUB
1805
GHUB
|
$0.005431 | $0.439015 | 29-10-2022 |
1289
|
-98.76% | 7,983.99% |
|
||
| 1806 |
HyperGPT
1806
HGPT
|
$0.002414 | $0.106935 | 29-03-2024 |
772
|
-97.74% | 4,329.31% |
|
||
| 1807 |
ZygoSwap
1807
ZSWAP
|
$0.002216 | $0.004474 | 26-03-2026 |
45
|
-50.46% | 101.86% |
|
||
| 1808 |
Free Palestine
1808
YAFA
|
$0.002217 | $0.037844 | 06-11-2024 |
550
|
-94.14% | 1,606.68% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.037144 | $7.58 | 29-11-2013 |
4545
|
-99.51% | 20,301.76% |
|
||
| 1810 |
Project WITH
1810
WIKEN
|
$0.002031 | $0.110669 | 05-04-2021 |
1861
|
-98.16% | 5,347.67% |
|
||
| 1811 |
Jesus Coin
1811
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
890
|
-97.41% | 3,757.50% |
|
||
| 1812 |
Metacade
1812
MCADE
|
$0.001327 | $0.046884 | 13-12-2024 |
513
|
-97.17% | 3,433.47% |
|
||
| 1813 |
Holdstation
1813
HOLD
|
$0.270492 | $7.53 | 26-03-2024 |
775
|
-96.41% | 2,683.10% |
|
||
| 1814 |
Merchant Token
1814
MTO
|
$0.037102 | $16.90 | 18-10-2022 |
1300
|
-99.78% | 45,457.60% |
|
||
| 1815 |
Fair and Free
1815
FAIR3
|
$0.002283 | $0.043434 | 10-08-2025 |
273
|
-94.74% | 1,802.28% |
|
||
| 1816 |
KYVE Network
1816
KYVE
|
$0.001804 | $0.187681 | 27-01-2024 |
834
|
-99.04% | 10,301.33% |
|
||
| 1817 |
Signum (Ex Burst)
1817
SIGNA
|
$0.000995 | $0.019595 | 10-07-2021 |
1765
|
-94.92% | 1,868.38% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.008557 | $0.202178 | 04-11-2025 |
187
|
-95.77% | 2,262.74% |
|
||
| 1819 |
WHALE
1819
WHALE
|
$0.211182 | $61.77 | 16-11-2021 |
1636
|
-99.66% | 29,151.53% |
|
||
| 1820 |
Echo Protocol
1820
ECHO
|
$0.006631 | $0.060921 | 09-07-2025 |
305
|
-89.12% | 818.76% |
|
||
| 1821 |
Tottenham Hotspur Fan Token
1821
SPURS
|
$0.166155 | $7.41 | 20-12-2023 |
872
|
-97.76% | 4,358.97% |
|
||
| 1822 |
Mochimo
1822
MCM
|
$0.075186 | $2.28 | 18-05-2019 |
2549
|
-96.71% | 2,938.19% |
|
||
| 1823 |
Games for a living
1823
GFAL
|
$0.000527 | $0.048194 | 03-12-2023 |
889
|
-98.91% | 9,045.11% |
|
||
| 1824 |
Starbucks Tokenized Stock (Ondo)
1824
SBUXon
|
$105.74 | $108.25 | 06-05-2026 |
4
|
-2.32% | 2.37% |
|
||
| 1825 |
Coupon Assets
1825
CA
|
$0.216642 | $1.67 | 01-11-2024 |
555
|
-87.05% | 672.36% |
|
||
| 1826 |
AstraAI
1826
ASTRA
|
$0.208804 | $4.75 | 13-03-2024 |
788
|
-95.60% | 2,173.26% |
|
||
| 1827 |
Particl
1827
PART
|
$0.133280 | $52.40 | 14-01-2018 |
3038
|
-99.75% | 39,214.64% |
|
||
| 1828 |
DeHub
1828
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1631
|
-99.22% | 12,643.95% |
|
||
| 1829 |
CeluvPlay
1829
CELB
|
$0.008709 | $0.009398 | 11-04-2026 |
29
|
-7.34% | 7.92% |
|
||
| 1830 |
Immunefi
1830
IMU
|
$0.002430 | $0.011785 | 22-01-2026 |
108
|
-79.38% | 385.08% |
|
||
| 1831 |
GOAT Network
1831
GOATED
|
$0.019742 | $0.164198 | 27-10-2025 |
195
|
-87.98% | 731.70% |
|
||
| 1832 |
NikolAI
1832
NIKO
|
$0.002058 | $0.179653 | 15-11-2024 |
541
|
-98.85% | 8,628.43% |
|
||
| 1833 |
Rocket Vault- RocketX
1833
RVF
|
$0.021917 | $1.3768 | 16-11-2021 |
1636
|
-98.41% | 6,182.00% |
|
||
| 1834 |
LOL (lolonsol)
1834
LOL
|
$0.002066 | $0.011666 | 01-04-2026 |
39
|
-82.29% | 464.62% |
|
||
| 1835 |
Venus XVS
1835
vXVS
|
$0.056558 | $2.94 | 10-05-2021 |
1826
|
-98.08% | 5,103.42% |
|
||
| 1836 |
Byte
1836
BYTE
|
$0.00000212 | $0.000063 | 09-03-2024 |
792
|
-96.63% | 2,867.56% |
|
||
| 1837 |
OciCat
1837
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
264
|
-66.12% | 195.18% |
|
||
| 1838 |
XELIS
1838
XEL
|
$0.385993 | $11.87 | 02-12-2024 |
524
|
-96.75% | 2,975.99% |
|
||
| 1839 |
HashAI
1839
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
763
|
-99.23% | 12,896.03% |
|
||
| 1840 |
Trabzonspor Fan Token
1840
TRAFTK
|
$0.241273 | $9.90 | 31-03-2022 |
1501
|
-97.56% | 4,003.45% |
|
||
| 1841 |
Global X Copper Miners Tokenized ETF (Ondo)
1841
COPXon
|
$89.41 | $135.26 | 26-01-2026 |
104
|
-33.89% | 51.27% |
|
||
| 1842 |
RHEA Finance
1842
RHEA
|
$0.009983 | $0.111809 | 02-08-2025 |
281
|
-91.07% | 1,020.01% |
|
||
| 1843 |
VAIOT
1843
VAIOT
|
$0.005030 | $2.42 | 03-05-2021 |
1833
|
-99.79% | 48,049.95% |
|
||
| 1844 |
LC SHIB
1844
LC
|
$0.002108 | $0.015562 | 22-12-2025 |
139
|
-86.46% | 638.29% |
|
||
| 1845 |
Decentralized Euro
1845
DEURO
|
$1.1786 | $2.06 | 29-07-2025 |
285
|
-42.89% | 75.10% |
|
||
| 1846 |
Saros
1846
SAROS
|
$0.000639 | $0.419756 | 21-09-2025 |
231
|
-99.85% | 65,543.11% |
|
||
| 1847 |
Basenji
1847
BENJI
|
$0.001986 | $0.105474 | 10-06-2024 |
699
|
-98.12% | 5,211.59% |
|
||
| 1848 |
Nya
1848
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
519
|
-85.15% | 573.49% |
|
||
| 1849 |
DeepNode
1849
DN
|
$0.088228 | $1.79 | 09-01-2026 |
121
|
-95.07% | 1,926.68% |
|
||
| 1850 |
XSwap
1850
XSWAP
|
$0.006637 | $0.200485 | 09-05-2024 |
731
|
-96.69% | 2,920.90% |
|
34.606 Monedas Monitoreadas - Página 37 de 693