Cap Mercado $2.53T
-3.01%
Volumen 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mythos
1801
MYTH
|
$0.002376 | $1.99 | 03-11-2022 |
1236
|
-99.88% | 83,805.17% |
|
||
| 1802 |
Myria
1802
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
830
|
-99.75% | 39,644.39% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.089512 | $0.158062 | 11-01-2026 |
71
|
-43.37% | 76.58% |
|
||
| 1804 |
Ribbon Finance
1804
RBN
|
$0.024550 | $4.80 | 08-10-2021 |
1627
|
-99.49% | 19,458.94% |
|
||
| 1805 |
Jesus Coin
1805
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
842
|
-97.59% | 4,054.23% |
|
||
| 1806 |
Sovryn
1806
SOV
|
$0.037053 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 121,114.23% |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.202887 | $4.75 | 13-03-2024 |
740
|
-95.73% | 2,239.56% |
|
||
| 1808 |
YURU COIN
1808
YURU
|
$0.268833 | $1.1897 | 14-08-2025 |
221
|
-77.40% | 342.55% |
|
||
| 1809 |
STUFF.io / Book.io
1809
STUFF
|
$0.000606 | $0.047961 | 07-04-2024 |
715
|
-98.74% | 7,813.12% |
|
||
| 1810 |
Fluence
1810
FLT
|
$0.007274 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,372.65% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000491 | $0.000088 | 11-05-2024 |
681
|
-94.41% | 1,689.55% |
|
||
| 1812 |
Chrono.tech
1812
TIME
|
$2.83 | $550.73 | 11-01-2022 |
1532
|
-99.49% | 19,330.01% |
|
||
| 1813 |
SIGMA
1813
SIGMA
|
$0.002237 | $0.170279 | 10-11-2024 |
498
|
-98.69% | 7,513.09% |
|
||
| 1814 |
Merchant Token
1814
MTO
|
$0.033743 | $16.90 | 18-10-2022 |
1252
|
-99.80% | 49,993.70% |
|
||
| 1815 |
Tottenham Hotspur Fan Token
1815
SPURS
|
$0.163646 | $7.41 | 20-12-2023 |
824
|
-97.79% | 4,427.32% |
|
||
| 1816 |
Buying.com
1816
BUY
|
$0.006013 | $0.074105 | 10-09-2021 |
1655
|
-91.89% | 1,132.47% |
|
||
| 1817 |
Basenji
1817
BENJI
|
$0.001994 | $0.105474 | 10-06-2024 |
651
|
-98.11% | 5,189.79% |
|
||
| 1818 |
Ycash
1818
YEC
|
$0.120000 | $3.43 | 08-08-2019 |
2419
|
-96.50% | 2,760.29% |
|
||
| 1819 |
IMPT
1819
IMPT
|
$0.001400 | $0.019909 | 25-12-2022 |
1184
|
-92.97% | 1,322.01% |
|
||
| 1820 |
OciCat
1820
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
216
|
-66.12% | 195.18% |
|
||
| 1821 |
GhostwareOS
1821
GHOST
|
$0.001977 | $0.024514 | 02-11-2025 |
141
|
-91.94% | 1,140.28% |
|
||
| 1822 |
XDB Chain / DigitalBits
1822
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1588
|
-99.99% | 895,872.81% |
|
||
| 1823 |
Depinsim
1823
ESIM
|
$0.014520 | $0.152618 | 05-01-2026 |
77
|
-90.49% | 951.12% |
|
||
| 1824 |
MON Protocol
1824
MON
|
$0.003281 | $0.548380 | 27-05-2024 |
665
|
-99.40% | 16,613.19% |
|
||
| 1825 |
Cisco Systems Tokenized Stock (Ondo)
1825
CSCOon
|
$78.23 | $88.63 | 10-02-2026 |
41
|
-11.73% | 13.29% |
|
||
| 1826 |
Project WITH
1826
WIKEN
|
$0.001840 | $0.110669 | 05-04-2021 |
1813
|
-98.34% | 5,913.50% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1828 |
TRUF.Network
1828
TRUF
|
$0.003838 | $0.051354 | 12-05-2025 |
315
|
-92.53% | 1,237.88% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.018730 | $1.0702 | 27-11-2024 |
481
|
-98.25% | 5,613.57% |
|
||
| 1830 |
Napoli Fan Token
1830
NAP
|
$0.347981 | $9.87 | 08-02-2023 |
1139
|
-96.48% | 2,737.14% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003847 | $0.011997 | 03-11-2025 |
140
|
-67.94% | 211.90% |
|
||
| 1832 |
AllianceBlock Nexera
1832
NXRA
|
$0.001835 | $0.284553 | 26-03-2024 |
727
|
-99.35% | 15,403.31% |
|
||
| 1833 |
Cypherium
1833
CPH
|
$0.005007 | $0.198550 | 29-11-2021 |
1575
|
-97.48% | 3,865.55% |
|
||
| 1834 |
CUDIS
1834
CUDIS
|
$0.007747 | $0.202178 | 04-11-2025 |
139
|
-96.17% | 2,509.79% |
|
||
| 1835 |
Safemars
1835
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1836 |
Alitas
1836
ALT
|
$0.006810 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,491,330.12% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006069 | $0.447532 | 02-05-2025 |
325
|
-98.64% | 7,274.04% |
|
||
| 1838 |
Pipe Network
1838
PIPE
|
$0.018914 | $0.282206 | 08-10-2025 |
166
|
-93.30% | 1,392.02% |
|
||
| 1839 |
PLAYA3ULL Games
1839
3ULL
|
$0.000130 | $0.010437 | 16-12-2023 |
828
|
-98.75% | 7,916.35% |
|
||
| 1840 |
XDAG
1840
XDAG
|
$0.001469 | $0.045962 | 04-04-2021 |
1814
|
-96.80% | 3,029.22% |
|
||
| 1841 |
401jK
1841
401JK
|
$0.001879 | $0.018731 | 25-11-2025 |
118
|
-89.97% | 896.92% |
|
||
| 1842 |
IBM Tokenized Stock (Ondo)
1842
IBMon
|
$245.98 | $325.69 | 12-11-2025 |
131
|
-24.47% | 32.40% |
|
||
| 1843 |
Foxsy AI
1843
FOXSY
|
$0.002076 | $0.122687 | 18-07-2024 |
613
|
-98.31% | 5,809.30% |
|
||
| 1844 |
HyperGPT
1844
HGPT
|
$0.002199 | $0.106935 | 29-03-2024 |
724
|
-97.94% | 4,762.82% |
|
||
| 1845 |
Patriot
1845
PATRIOT
|
$0.000186 | $0.008266 | 12-01-2025 |
435
|
-97.75% | 4,344.73% |
|
||
| 1846 |
Gochujangcoin
1846
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
296
|
-94.76% | 1,809.31% |
|
||
| 1847 |
Voxies
1847
VOXEL
|
$0.007304 | $4.76 | 16-12-2021 |
1558
|
-99.85% | 65,044.10% |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$93.79 | $103.51 | 28-01-2026 |
54
|
-9.39% | 10.36% |
|
||
| 1849 |
Saros
1849
SAROS
|
$0.000888 | $0.419756 | 21-09-2025 |
183
|
-99.79% | 47,188.99% |
|
||
| 1850 |
AVINOC
1850
AVINOC
|
$0.004749 | $2.61 | 25-04-2023 |
1063
|
-99.82% | 54,913.00% |
|
34.362 Monedas Monitoreadas - Página 37 de 688