Cap Mercado $2.17T
-0.02%
Volumen 24h $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Revuto
1801
REVU
|
$0.003628 | $0.296927 | 10-01-2022 |
1615
|
-98.78% | 8,084.03% |
|
||
| 1802 |
Metafluence
1802
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1588
|
-99.92% | 124,457.55% |
|
||
| 1803 |
Atocha Protocol
1803
ATO
|
$2.00 | $2.28 | 26-05-2026 |
18
|
-12.44% | 14.21% |
|
||
| 1804 |
MetaSoilVerse Protocol
1804
MSVP
|
$0.006070 | $0.131030 | 09-02-2026 |
124
|
-95.37% | 2,058.65% |
|
||
| 1805 |
WALLi
1805
WALLI
|
$0.000718 | $0.020231 | 28-05-2026 |
16
|
-96.45% | 2,717.85% |
|
||
| 1806 |
EverValue Coin
1806
EVA
|
$33.15 | $42.76 | 06-05-2026 |
38
|
-22.47% | 28.98% |
|
||
| 1807 |
Macropod
1807
AUDM
|
$0.704300 | $0.737826 | 18-04-2026 |
56
|
-4.54% | 4.76% |
|
||
| 1808 |
Puff The Dragon
1808
PUFF
|
$0.072885 | $0.326071 | 08-04-2024 |
796
|
-77.65% | 347.38% |
|
||
| 1809 |
Chapter Exchange
1809
CHEX
|
$0.012620 | $0.019700 | 24-05-2026 |
20
|
-35.94% | 56.10% |
|
||
| 1810 |
SingularityNET
1810
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3066
|
-95.14% | 1,956.22% |
|
||
| 1811 |
Elympics
1811
ELP
|
$0.000500 | $0.013002 | 24-07-2025 |
324
|
-96.15% | 2,500.49% |
|
||
| 1812 |
Ocean Protocol
1812
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1890
|
-93.96% | 1,555.54% |
|
||
| 1813 |
Web3War
1813
FPS
|
$0.003120 | $0.451634 | 21-02-2024 |
843
|
-99.31% | 14,375.45% |
|
||
| 1814 |
Portals
1814
PORTALS
|
$0.003406 | $0.144433 | 20-09-2025 |
266
|
-97.64% | 4,140.56% |
|
||
| 1815 |
idOS
1815
IDOS
|
$0.006026 | $0.048253 | 05-03-2026 |
100
|
-87.51% | 700.74% |
|
||
| 1816 |
Tari
1816
WXTM
|
$0.000551 | $0.007741 | 29-10-2025 |
227
|
-92.89% | 1,305.75% |
|
||
| 1817 |
Getaverse
1817
GETA
|
$0.000030 | $0.044380 | 14-09-2023 |
1003
|
-99.93% | 148,177.75% |
|
||
| 1818 |
MEDIEUS
1818
MDUS
|
$0.000283 | $0.111730 | 27-05-2024 |
747
|
-99.75% | 39,352.73% |
|
||
| 1819 |
VaporWallet
1819
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
907
|
-99.90% | 103,857.44% |
|
||
| 1820 |
HTX Token / Huobi Token
1820
HT
|
$0.091010 | $39.81 | 12-05-2021 |
1858
|
-99.77% | 43,647.86% |
|
||
| 1821 |
BerylBit
1821
BRB
|
$0.000234 | $0.033527 | 08-01-2022 |
1617
|
-99.30% | 14,227.95% |
|
||
| 1822 |
Novastro
1822
XNL
|
$0.000135 | $0.044849 | 29-10-2025 |
227
|
-99.70% | 33,170.70% |
|
||
| 1823 |
DIN
1823
DIN
|
$0.004848 | $1.0918 | 14-02-2025 |
484
|
-99.56% | 22,420.26% |
|
||
| 1824 |
WorldAssets
1824
INC
|
$0.076810 | $1.1250 | 18-01-2026 |
146
|
-93.17% | 1,364.71% |
|
||
| 1825 |
SCARCITY
1825
SCARCITY
|
$0.007430 | $0.523044 | 12-04-2025 |
427
|
-98.58% | 6,939.62% |
|
||
| 1826 |
NERO Chain
1826
NERO
|
$0.001636 | $0.014452 | 30-07-2025 |
318
|
-88.68% | 783.40% |
|
||
| 1827 |
GoldFinger
1827
GF
|
$0.002224 | $0.005962 | 13-03-2026 |
92
|
-62.71% | 168.15% |
|
||
| 1828 |
Voxto Amplify
1828
VXT
|
$0.018230 | $0.061637 | 10-01-2024 |
885
|
-70.42% | 238.11% |
|
||
| 1829 |
Cryptounit
1829
CRU
|
$0.007931 | $0.022009 | 11-04-2022 |
1524
|
-63.96% | 177.50% |
|
||
| 1830 |
DRESSdio
1830
DRESS
|
$0.000095 | $0.144893 | 01-10-2025 |
255
|
-99.93% | 151,938.59% |
|
||
| 1831 |
Skulls of Pepe Token
1831
SKOP
|
$0.003332 | $0.108231 | 02-07-2024 |
711
|
-96.92% | 3,148.22% |
|
||
| 1832 |
Arena Two
1832
ATWO
|
$0.001610 | $0.035061 | 18-05-2026 |
26
|
-95.41% | 2,077.72% |
|
||
| 1833 |
Lyvely
1833
LVLY
|
$0.003401 | $0.324424 | 20-11-2024 |
570
|
-98.95% | 9,439.07% |
|
||
| 1834 |
Matrix Layer Protocol
1834
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
529
|
-99.92% | 125,183.79% |
|
||
| 1835 |
ETH Monsta / Pepe Monsta
1835
METH
|
$1,817.18 | $2,341.48 | 25-05-2026 |
19
|
-22.39% | 28.85% |
|
||
| 1836 |
handleFOREX
1836
FOREX
|
$0.003035 | $1.1524 | 18-12-2021 |
1638
|
-99.74% | 37,868.97% |
|
||
| 1837 |
RZTO
1837
RZTO
|
$0.000073 | $0.007510 | 29-10-2025 |
227
|
-99.02% | 10,153.40% |
|
||
| 1838 |
KIP Protocol
1838
KIP
|
$0.000045 | $0.032467 | 31-12-2024 |
529
|
-99.86% | 71,745.07% |
|
||
| 1839 |
Immortal Token
1839
IMT
|
$0.002543 | $0.338296 | 07-03-2026 |
98
|
-99.25% | 13,203.05% |
|
||
| 1840 |
Alterverse
1840
AVC
|
$0.000117 | $0.007252 | 12-01-2025 |
517
|
-98.39% | 6,119.29% |
|
||
| 1841 |
SamuraiBattle
1841
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
12
|
-0.30% | 0.30% |
|
||
| 1842 |
Almanak
1842
ALMANAK
|
$0.001283 | $0.171982 | 11-12-2025 |
184
|
-99.25% | 13,304.67% |
|
||
| 1843 |
Cygnus
1843
CGN
|
$0.002385 | $0.024308 | 24-10-2025 |
232
|
-90.19% | 919.22% |
|
||
| 1844 |
Virtual Tourist
1844
VT
|
$0.000988 | $0.126193 | 22-04-2022 |
1513
|
-99.22% | 12,667.44% |
|
||
| 1845 |
Megatech
1845
MGT
|
$0.000414 | $0.049824 | 15-01-2022 |
1610
|
-99.17% | 11,928.46% |
|
||
| 1846 |
AGORIC
1846
BLD
|
$0.005676 | $0.676451 | 02-09-2022 |
1380
|
-99.16% | 11,817.73% |
|
||
| 1847 |
TuringBitChain
1847
TBC
|
$8.00 | $17.13 | 14-09-2025 |
272
|
-53.30% | 114.14% |
|
||
| 1848 |
MetaTrace
1848
TRC
|
$0.010700 | $0.121760 | 23-12-2023 |
903
|
-91.21% | 1,037.95% |
|
||
| 1849 |
Best Patent
1849
BPT
|
$0.002166 | $0.259564 | 31-12-2024 |
529
|
-99.17% | 11,886.12% |
|
||
| 1850 |
Game 5 BALL
1850
BALL
|
$0.000140 | $0.011296 | 01-12-2024 |
559
|
-98.76% | 7,984.41% |
|
34.665 Monedas Monitoreadas - Página 37 de 694