Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Palantir tokenized stock (xStock)
1801
PLTRX
|
$166.29 | $211.89 | 03-11-2025 |
17
|
-21.52% | 27.42% |
|
||
| 1802 |
TEMCO
1802
TEMCO
|
$0.000711 | $0.035927 | 01-04-2021 |
1694
|
-98.02% | 4,949.71% |
|
||
| 1803 |
Tea-Fi
1803
TEA
|
$0.055226 | $0.481317 | 03-11-2025 |
17
|
-88.53% | 771.53% |
|
||
| 1804 |
Truth
1804
TRU
|
$0.000229 | $0.003530 | 28-05-2025 |
176
|
-93.50% | 1,439.06% |
|
||
| 1805 |
Vertex Protocol
1805
VRTX
|
$0.005257 | $0.530586 | 28-11-2023 |
723
|
-99.01% | 9,992.50% |
|
||
| 1806 |
Wrapped Near
1806
WNEAR
|
$2.38 | $20.46 | 15-01-2022 |
1405
|
-88.37% | 759.92% |
|
||
| 1807 |
Hydra
1807
HYDRA
|
$0.093408 | $52.18 | 03-04-2021 |
1692
|
-99.82% | 55,758.57% |
|
||
| 1808 |
Velas
1808
VELAS
|
$0.000994 | $0.572026 | 04-11-2021 |
1477
|
-99.83% | 57,469.90% |
|
||
| 1809 |
Giants Protocol
1809
GIANTSPROTOC1
|
$0.000094 | $0.001126 | 18-07-2025 |
125
|
-91.61% | 1,091.76% |
|
||
| 1810 |
Turbos Finance
1810
TURBOS
|
$0.000414 | $0.007240 | 11-11-2024 |
374
|
-94.28% | 1,649.58% |
|
||
| 1811 |
BLOCKLORDS
1811
LRDS
|
$0.065013 | $2.57 | 24-07-2024 |
484
|
-97.47% | 3,847.61% |
|
||
| 1812 |
Nubila Network
1812
NB
|
$0.013824 | $0.108176 | 11-11-2025 |
9
|
-87.22% | 682.54% |
|
||
| 1813 |
JoJoWorld
1813
JOJO
|
$0.024154 | $0.147891 | 19-09-2025 |
62
|
-83.67% | 512.28% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1464
|
-99.69% | 32,456.85% |
|
||
| 1815 |
USD Coin (Wormhole)
1815
USDC
|
$0.9988 | $1.0845 | 24-03-2023 |
972
|
-7.91% | 8.59% |
|
||
| 1816 |
Coupon Assets
1816
CA
|
$0.283080 | $1.67 | 01-11-2024 |
384
|
-83.08% | 491.09% |
|
||
| 1817 |
GAMEE
1817
GMEE
|
$0.001525 | $0.696042 | 12-05-2021 |
1653
|
-99.78% | 45,531.56% |
|
||
| 1818 |
Aki Network
1818
AKI
|
$0.001356 | $0.067042 | 22-12-2023 |
699
|
-97.98% | 4,844.51% |
|
||
| 1819 |
Energi
1819
NRG
|
$0.027098 | $9.90 | 25-06-2019 |
2340
|
-99.73% | 36,426.15% |
|
||
| 1820 |
Safemars
1820
SAFEMARS
|
$0.0000000040 | $0.00000229 | 19-04-2021 |
1676
|
-99.83% | 57,150.00% |
|
||
| 1821 | $0.239923 | $4.49 | 29-05-2024 |
540
|
-94.66% | 1,772.34% |
|
|||
| 1822 |
Aerobud
1822
AEROBUD
|
$0.002719 | $0.072464 | 07-12-2024 |
348
|
-96.25% | 2,565.55% |
|
||
| 1823 |
apM Coin
1823
APM
|
$0.001758 | $1.0660 | 05-03-2020 |
2086
|
-99.84% | 60,540.57% |
|
||
| 1824 |
ZTX
1824
ZTX
|
$0.000630 | $0.037085 | 10-12-2023 |
711
|
-98.30% | 5,784.88% |
|
||
| 1825 |
Streamflow
1825
STREAM
|
$0.019653 | $0.257507 | 17-12-2024 |
338
|
-92.37% | 1,210.28% |
|
||
| 1826 |
McDonalds Tokenized Stock (Ondo)
1826
MCDon
|
$303.36 | $322.75 | 07-09-2025 |
74
|
-6.01% | 6.39% |
|
||
| 1827 |
Zypto
1827
ZYPTO
|
$0.002938 | $0.062314 | 18-03-2024 |
612
|
-95.29% | 2,021.12% |
|
||
| 1828 |
U
1828
U
|
$0.002653 | $0.037397 | 27-07-2025 |
116
|
-92.91% | 1,309.56% |
|
||
| 1829 |
Procter & Gamble Tokenized Stock (Ondo)
1829
PGon
|
$147.54 | $161.82 | 17-09-2025 |
64
|
-8.82% | 9.68% |
|
||
| 1830 |
League of Traders
1830
LOT
|
$0.012158 | $0.044659 | 21-06-2025 |
152
|
-72.78% | 267.32% |
|
||
| 1831 |
Housecoin
1831
HOUSE
|
$0.002588 | $0.113535 | 01-05-2025 |
203
|
-97.72% | 4,287.63% |
|
||
| 1832 |
LABUBU ETH
1832
LABUBUETH1
|
$0.002617 | $0.011436 | 12-06-2025 |
161
|
-77.12% | 337.02% |
|
||
| 1833 |
SwarmNode.ai
1833
SNAI
|
$0.002776 | $0.087354 | 08-01-2025 |
316
|
-96.82% | 3,046.37% |
|
||
| 1834 |
LUCA
1834
LUCA
|
$0.420978 | $9.51 | 08-06-2022 |
1261
|
-95.57% | 2,159.02% |
|
||
| 1835 |
Somnium Space Cubes
1835
SMNSC
|
$0.208068 | $69.07 | 16-11-2021 |
1465
|
-99.70% | 33,094.63% |
|
||
| 1836 |
Envion
1836
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1290
|
-98.78% | 8,104.75% |
|
||
| 1837 |
QuadrantProtocol
1837
EQUAD
|
$0.002591 | $0.040663 | 30-01-2021 |
1755
|
-93.63% | 1,469.13% |
|
||
| 1838 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1838
IJHon
|
$63.93 | $66.66 | 05-09-2025 |
76
|
-4.09% | 4.27% |
|
||
| 1839 |
Petro Penguins
1839
PENGO
|
$0.002536 | $0.007252 | 25-10-2025 |
26
|
-65.03% | 185.93% |
|
||
| 1840 |
BOSAGORA
1840
BOA
|
$0.004490 | $0.624408 | 28-03-2021 |
1698
|
-99.28% | 13,806.10% |
|
||
| 1841 |
KiloEx
1841
KILO
|
$0.012008 | $0.146231 | 27-03-2025 |
238
|
-91.79% | 1,117.82% |
|
||
| 1842 |
BRN Metaverse
1842
BRN
|
$0.090696 | $7.30 | 25-04-2022 |
1305
|
-98.76% | 7,953.74% |
|
||
| 1843 |
Coinbase Wrapped LTC
1843
CBLTC
|
$92.83 | $134.49 | 10-10-2025 |
41
|
-30.97% | 44.87% |
|
||
| 1844 |
AIntivirus
1844
AINTI
|
$0.027213 | $0.239824 | 06-02-2025 |
287
|
-88.65% | 781.29% |
|
||
| 1845 |
Strawberry AI
1845
BERRY
|
$0.025286 | $0.538503 | 01-12-2024 |
354
|
-95.30% | 2,029.69% |
|
||
| 1846 |
BitcoinOS
1846
BOS
|
$0.005337 | $0.011545 | 29-10-2025 |
22
|
-53.78% | 116.34% |
|
||
| 1847 |
Rain Coin
1847
RAIN
|
$2.56 | $17.92 | 13-02-2024 |
646
|
-85.69% | 598.83% |
|
||
| 1848 |
BIDZ Coin
1848
BIDZ
|
$0.002966 | $0.096991 | 15-05-2023 |
920
|
-96.94% | 3,170.04% |
|
||
| 1849 |
Harold
1849
HAROLD
|
$0.003173 | $0.041580 | 28-12-2024 |
327
|
-92.37% | 1,210.65% |
|
||
| 1850 |
Anome
1850
ANOME
|
$0.083213 | $0.195067 | 28-10-2025 |
23
|
-57.34% | 134.42% |
|
33.684 Monedas Monitoreadas - Página 37 de 674