Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
WHALE
1801
WHALE
|
$0.205391 | $61.77 | 16-11-2021 |
1589
|
-99.67% | 29,976.16% |
|
||
| 1802 |
Toyow Token
1802
TTN
|
$0.089922 | $0.158062 | 11-01-2026 |
72
|
-43.11% | 75.78% |
|
||
| 1803 |
Gochujangcoin
1803
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
297
|
-94.23% | 1,631.94% |
|
||
| 1804 |
AVINOC
1804
AVINOC
|
$0.005264 | $2.61 | 25-04-2023 |
1064
|
-99.80% | 49,535.73% |
|
||
| 1805 |
Kin
1805
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2999
|
-99.95% | 201,178.97% |
|
||
| 1806 |
Mistery On Cro
1806
MERY
|
$0.00000499 | $0.000088 | 11-05-2024 |
682
|
-94.32% | 1,661.20% |
|
||
| 1807 |
Sovryn
1807
SOV
|
$0.037320 | $44.91 | 07-10-2021 |
1629
|
-99.92% | 120,248.96% |
|
||
| 1808 |
SolCex
1808
SOLCEX
|
$0.002615 | $0.045876 | 07-11-2024 |
502
|
-94.30% | 1,654.26% |
|
||
| 1809 |
XELIS
1809
XEL
|
$0.409098 | $11.87 | 02-12-2024 |
477
|
-96.55% | 2,802.27% |
|
||
| 1810 |
Mitosis EOL BNB
1810
MIBNB
|
$628.65 | $1,326.97 | 13-10-2025 |
162
|
-52.63% | 111.08% |
|
||
| 1811 |
TRUF.Network
1811
TRUF
|
$0.003985 | $0.051354 | 12-05-2025 |
316
|
-92.24% | 1,188.55% |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002006 | $0.154700 | 19-11-2024 |
490
|
-98.70% | 7,611.77% |
|
||
| 1813 |
Ribbon Finance
1813
RBN
|
$0.024150 | $4.80 | 08-10-2021 |
1628
|
-99.50% | 19,782.77% |
|
||
| 1814 |
Cisco Systems Tokenized Stock (Ondo)
1814
CSCOon
|
$79.78 | $88.63 | 10-02-2026 |
42
|
-9.98% | 11.09% |
|
||
| 1815 |
Buying.com
1815
BUY
|
$0.006005 | $0.074105 | 10-09-2021 |
1656
|
-91.90% | 1,134.02% |
|
||
| 1816 |
Basenji
1816
BENJI
|
$0.001981 | $0.105474 | 10-06-2024 |
652
|
-98.12% | 5,225.43% |
|
||
| 1817 |
ZClassic
1817
ZCL
|
$0.212606 | $248.73 | 07-01-2018 |
2998
|
-99.91% | 116,891.55% |
|
||
| 1818 |
SubQuery Network
1818
SQT
|
$0.000536 | $0.053950 | 29-03-2024 |
725
|
-99.01% | 9,960.70% |
|
||
| 1819 |
XDAG
1819
XDAG
|
$0.001532 | $0.045962 | 04-04-2021 |
1815
|
-96.67% | 2,899.88% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.160644 | $7.41 | 20-12-2023 |
825
|
-97.83% | 4,511.93% |
|
||
| 1821 |
Merchant Token
1821
MTO
|
$0.034868 | $16.90 | 18-10-2022 |
1253
|
-99.79% | 48,376.81% |
|
||
| 1822 |
401jK
1822
401JK
|
$0.001958 | $0.018731 | 25-11-2025 |
119
|
-89.55% | 856.61% |
|
||
| 1823 |
Unstable Coin (SOL)
1823
USDUC
|
$0.001953 | $0.072262 | 01-09-2025 |
204
|
-97.30% | 3,600.80% |
|
||
| 1824 |
Foxsy AI
1824
FOXSY
|
$0.002174 | $0.122687 | 18-07-2024 |
614
|
-98.23% | 5,544.49% |
|
||
| 1825 |
SLERF (OLD)
1825
SLERF
|
$0.003879 | $0.011997 | 03-11-2025 |
141
|
-67.67% | 209.31% |
|
||
| 1826 |
MON Protocol
1826
MON
|
$0.003244 | $0.548380 | 27-05-2024 |
666
|
-99.41% | 16,806.26% |
|
||
| 1827 |
Ditto
1827
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1867
|
-73.96% | 284.01% |
|
||
| 1828 |
United States Oil Tokenized Fund (Ondo)
1828
USOon
|
$112.75 | $137.50 | 09-03-2026 |
15
|
-18.00% | 21.96% |
|
||
| 1829 |
Voxies
1829
VOXEL
|
$0.007549 | $4.76 | 16-12-2021 |
1559
|
-99.84% | 62,929.84% |
|
||
| 1830 |
Cypherium
1830
CPH
|
$0.005015 | $0.198550 | 29-11-2021 |
1576
|
-97.47% | 3,859.14% |
|
||
| 1831 |
AllianceBlock Nexera
1831
NXRA
|
$0.001833 | $0.284553 | 26-03-2024 |
728
|
-99.36% | 15,420.39% |
|
||
| 1832 |
Safemars
1832
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1800
|
-99.74% | 38,066.67% |
|
||
| 1833 |
Napoli Fan Token
1833
NAP
|
$0.346733 | $9.87 | 08-02-2023 |
1140
|
-96.49% | 2,747.35% |
|
||
| 1834 |
Primecoin
1834
XPM
|
$0.033353 | $7.58 | 29-11-2013 |
4498
|
-99.56% | 22,620.60% |
|
||
| 1835 |
PLAYA3ULL Games
1835
3ULL
|
$0.000132 | $0.010437 | 16-12-2023 |
829
|
-98.73% | 7,803.98% |
|
||
| 1836 |
IBM Tokenized Stock (Ondo)
1836
IBMon
|
$251.08 | $325.69 | 12-11-2025 |
132
|
-22.91% | 29.72% |
|
||
| 1837 |
Alitas
1837
ALT
|
$0.006820 | $101.57 | 16-11-2021 |
1589
|
-99.99% | 1,489,206.35% |
|
||
| 1838 |
Baanx
1838
BXX
|
$0.007702 | $0.313900 | 09-12-2021 |
1566
|
-97.55% | 3,975.60% |
|
||
| 1839 |
METAVERSE
1839
METAV
|
$0.001904 | $0.061615 | 03-01-2025 |
445
|
-96.91% | 3,136.50% |
|
||
| 1840 |
Ycash
1840
YEC
|
$0.114362 | $3.43 | 08-08-2019 |
2420
|
-96.67% | 2,901.31% |
|
||
| 1841 |
GhostwareOS
1841
GHOST
|
$0.001898 | $0.024514 | 02-11-2025 |
142
|
-92.26% | 1,191.43% |
|
||
| 1842 |
B-Lucky
1842
LUCKY
|
$0.001895 | $0.014917 | 15-11-2025 |
129
|
-87.30% | 687.22% |
|
||
| 1843 |
Robinhood Markets Tokenized Stock (Ondo)
1843
HOODon
|
$72.39 | $152.19 | 06-10-2025 |
169
|
-52.43% | 110.24% |
|
||
| 1844 |
Boop
1844
BOOP
|
$0.006025 | $0.447532 | 02-05-2025 |
326
|
-98.65% | 7,328.31% |
|
||
| 1845 |
Project WITH
1845
WIKEN
|
$0.001784 | $0.110669 | 05-04-2021 |
1814
|
-98.39% | 6,101.87% |
|
||
| 1846 |
Pipe Network
1846
PIPE
|
$0.018781 | $0.282206 | 08-10-2025 |
167
|
-93.34% | 1,402.60% |
|
||
| 1847 |
Starbucks Tokenized Stock (Ondo)
1847
SBUXon
|
$94.61 | $103.51 | 28-01-2026 |
55
|
-8.60% | 9.41% |
|
||
| 1848 |
CUDIS
1848
CUDIS
|
$0.007532 | $0.202178 | 04-11-2025 |
140
|
-96.27% | 2,584.13% |
|
||
| 1849 |
Kima Network
1849
KIMA
|
$0.018119 | $1.0702 | 27-11-2024 |
482
|
-98.31% | 5,806.31% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
472
|
-86.21% | 625.30% |
|
34.402 Monedas Monitoreadas - Página 37 de 689