Cap Mercado $2.60T
-0.99%
Volumen 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XDB Chain / DigitalBits
1801
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1605
|
-99.99% | 889,166.45% |
|
||
| 1802 |
Laqira Protocol
1802
LQR
|
$0.022405 | $0.401973 | 05-12-2024 |
490
|
-94.43% | 1,694.10% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.086698 | $0.158062 | 11-01-2026 |
88
|
-45.15% | 82.31% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002020 | $0.037844 | 06-11-2024 |
519
|
-94.66% | 1,773.82% |
|
||
| 1805 |
Department Of Government Efficiency
1805
DEPARTMENTOFGO
|
$0.001997 | $0.489685 | 14-11-2024 |
511
|
-99.59% | 24,423.44% |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$97.78 | $103.51 | 28-01-2026 |
71
|
-5.53% | 5.86% |
|
||
| 1807 |
Sovryn
1807
SOV
|
$0.035353 | $44.91 | 07-10-2021 |
1645
|
-99.92% | 126,944.00% |
|
||
| 1808 |
Dynex
1808
DNX
|
$0.018087 | $1.3284 | 20-11-2023 |
871
|
-98.64% | 7,244.46% |
|
||
| 1809 |
CUDIS
1809
CUDIS
|
$0.007801 | $0.202178 | 04-11-2025 |
156
|
-96.14% | 2,491.66% |
|
||
| 1810 |
Napoli Fan Token
1810
NAP
|
$0.344017 | $9.87 | 08-02-2023 |
1156
|
-96.52% | 2,769.84% |
|
||
| 1811 |
PUPS•WORLD•PEACE
1811
PUPS
|
$0.001984 | $0.399852 | 18-11-2024 |
507
|
-99.50% | 20,056.01% |
|
||
| 1812 |
Best Fintech Investment Coin
1812
BFIC
|
$0.181589 | $44.52 | 15-05-2022 |
1425
|
-99.59% | 24,417.22% |
|
||
| 1813 |
Perpetual Protocol
1813
PERP
|
$0.029082 | $24.84 | 30-08-2021 |
1683
|
-99.88% | 85,325.39% |
|
||
| 1814 |
BitcoinII
1814
BC2
|
$0.728196 | $1.1436 | 06-03-2026 |
34
|
-36.32% | 57.04% |
|
||
| 1815 |
Pipe Network
1815
PIPE
|
$0.019031 | $0.282206 | 08-10-2025 |
183
|
-93.26% | 1,382.84% |
|
||
| 1816 |
Obol
1816
OBOL
|
$0.011801 | $0.444290 | 07-05-2025 |
337
|
-97.34% | 3,664.96% |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.002940 | $0.705800 | 29-11-2021 |
1592
|
-99.58% | 23,908.76% |
|
||
| 1818 |
HyperGPT
1818
HGPT
|
$0.002120 | $0.106935 | 29-03-2024 |
741
|
-98.02% | 4,944.65% |
|
||
| 1819 |
SubQuery Network
1819
SQT
|
$0.000497 | $0.053950 | 29-03-2024 |
741
|
-99.08% | 10,752.07% |
|
||
| 1820 |
Primecoin
1820
XPM
|
$0.032672 | $7.58 | 29-11-2013 |
4514
|
-99.57% | 23,094.55% |
|
||
| 1821 |
Populous
1821
PPT
|
$0.035250 | $76.49 | 28-01-2018 |
2993
|
-99.95% | 216,900.55% |
|
||
| 1822 |
XSwap
1822
XSWAP
|
$0.006275 | $0.200485 | 09-05-2024 |
700
|
-96.87% | 3,095.09% |
|
||
| 1823 |
Tenset
1823
10SET
|
$0.013377 | $6.68 | 30-05-2021 |
1775
|
-99.80% | 49,818.74% |
|
||
| 1824 |
Blackrock, Inc. Tokenized Stock (Ondo)
1824
BLKon
|
$1,023.38 | $1,250.75 | 16-10-2025 |
175
|
-18.18% | 22.22% |
|
||
| 1825 |
IBM Tokenized Stock (Ondo)
1825
IBMon
|
$245.29 | $325.69 | 12-11-2025 |
148
|
-24.69% | 32.78% |
|
||
| 1826 |
Astroon
1826
AST
|
$0.003032 | $0.009703 | 05-09-2025 |
216
|
-68.76% | 220.06% |
|
||
| 1827 |
Kin
1827
KIN
|
$0.00000067 | $0.001493 | 06-01-2018 |
3015
|
-99.95% | 221,815.30% |
|
||
| 1828 |
Alitas
1828
ALT
|
$0.006634 | $101.57 | 16-11-2021 |
1605
|
-99.99% | 1,530,784.44% |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.005916 | $0.447532 | 02-05-2025 |
342
|
-98.68% | 7,464.77% |
|
||
| 1830 |
Global X Copper Miners Tokenized ETF (Ondo)
1830
COPXon
|
$82.17 | $135.26 | 26-01-2026 |
73
|
-39.25% | 64.62% |
|
||
| 1831 |
SHIBA INU
1831
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
86
|
-84.45% | 542.89% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2234
|
-99.71% | 34,188.40% |
|
||
| 1833 |
Owlto Finance
1833
OWL
|
$0.005570 | $0.120985 | 16-01-2026 |
83
|
-95.40% | 2,072.14% |
|
||
| 1834 |
Nya
1834
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
488
|
-86.21% | 625.30% |
|
||
| 1835 |
Signum (Ex Burst)
1835
SIGNA
|
$0.000860 | $0.019595 | 10-07-2021 |
1734
|
-95.61% | 2,179.73% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001829 | $0.105474 | 10-06-2024 |
668
|
-98.27% | 5,665.94% |
|
||
| 1837 |
Statter Network
1837
STT
|
$0.036160 | $1.58 | 16-06-2023 |
1028
|
-97.71% | 4,268.35% |
|
||
| 1838 |
Fluence
1838
FLT
|
$0.006533 | $1.4892 | 26-03-2024 |
744
|
-99.56% | 22,693.86% |
|
||
| 1839 |
Hoge Finance
1839
HOGE
|
$0.00000460 | $0.000963 | 15-03-2021 |
1851
|
-99.52% | 20,848.03% |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.003041 | $0.038693 | 26-03-2025 |
379
|
-92.14% | 1,172.38% |
|
||
| 1841 |
Luckycoin
1841
LKY
|
$0.093748 | $16.73 | 25-11-2024 |
500
|
-99.44% | 17,742.55% |
|
||
| 1842 |
Rai Reflex Index
1842
RAI
|
$3.22 | $5.64 | 18-09-2025 |
203
|
-42.92% | 75.18% |
|
||
| 1843 |
TopGoal
1843
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1080
|
-99.38% | 15,900.01% |
|
||
| 1844 |
Cellframe
1844
CELL
|
$0.062808 | $13.19 | 16-11-2021 |
1605
|
-99.52% | 20,900.45% |
|
||
| 1845 |
Mitosis EOL BNB
1845
MIBNB
|
$605.21 | $1,326.97 | 13-10-2025 |
178
|
-54.39% | 119.26% |
|
||
| 1846 |
Stafi
1846
FIS
|
$0.012596 | $4.82 | 03-03-2021 |
1863
|
-99.74% | 38,154.60% |
|
||
| 1847 |
SIGMA
1847
SIGMA
|
$0.001983 | $0.170279 | 10-11-2024 |
515
|
-98.84% | 8,488.94% |
|
||
| 1848 |
Phantasma
1848
SOUL
|
$0.014367 | $3.97 | 01-12-2021 |
1590
|
-99.64% | 27,513.52% |
|
||
| 1849 |
QuStream
1849
QST
|
$0.002372 | $0.026823 | 04-09-2025 |
217
|
-91.16% | 1,030.93% |
|
||
| 1850 |
Greencoin
1850
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2908
|
-98.63% | 7,182.37% |
|
34.474 Monedas Monitoreadas - Página 37 de 690