Cap Mercado $2.74T
0.72%
Volumen 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Sovryn
1801
SOV
|
$0.038891 | $44.91 | 07-10-2021 |
1622
|
-99.91% | 115,387.19% |
|
||
| 1802 |
DRX Token
1802
DRX
|
$0.003212 | $0.065373 | 03-10-2025 |
165
|
-95.09% | 1,935.41% |
|
||
| 1803 |
Venus XVS
1803
vXVS
|
$0.067195 | $2.94 | 10-05-2021 |
1772
|
-97.72% | 4,279.74% |
|
||
| 1804 |
Chrono.tech
1804
TIME
|
$2.99 | $550.73 | 11-01-2022 |
1526
|
-99.46% | 18,333.91% |
|
||
| 1805 |
Voxies
1805
VOXEL
|
$0.008313 | $4.76 | 16-12-2021 |
1552
|
-99.83% | 57,137.50% |
|
||
| 1806 |
Validity / Radium
1806
VALTY
|
$0.412727 | $21.73 | 10-01-2018 |
2988
|
-98.10% | 5,165.25% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007653 | $1.4892 | 26-03-2024 |
721
|
-99.49% | 19,359.61% |
|
||
| 1808 |
Strawberry AI
1808
BERRY
|
$0.021003 | $0.538503 | 01-12-2024 |
471
|
-96.10% | 2,463.91% |
|
||
| 1809 |
Basenji
1809
BENJI
|
$0.002082 | $0.105474 | 10-06-2024 |
645
|
-98.03% | 4,965.36% |
|
||
| 1810 |
401jK
1810
401JK
|
$0.002073 | $0.018731 | 25-11-2025 |
112
|
-88.93% | 803.48% |
|
||
| 1811 |
Tottenham Hotspur Fan Token
1811
SPURS
|
$0.169829 | $7.41 | 20-12-2023 |
818
|
-97.71% | 4,262.50% |
|
||
| 1812 |
Unizen
1812
ZCX
|
$0.003127 | $7.01 | 14-09-2021 |
1645
|
-99.96% | 223,906.76% |
|
||
| 1813 |
Owlto Finance
1813
OWL
|
$0.006382 | $0.120985 | 16-01-2026 |
60
|
-94.72% | 1,795.65% |
|
||
| 1814 |
XSwap
1814
XSWAP
|
$0.006891 | $0.200485 | 09-05-2024 |
677
|
-96.56% | 2,809.18% |
|
||
| 1815 |
Toyow Token
1815
TTN
|
$0.089964 | $0.158062 | 11-01-2026 |
65
|
-43.08% | 75.69% |
|
||
| 1816 |
Primecoin
1816
XPM
|
$0.035761 | $7.58 | 29-11-2013 |
4491
|
-99.53% | 21,091.02% |
|
||
| 1817 |
RyuJin
1817
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
236
|
-99.68% | 31,379.41% |
|
||
| 1818 |
Rise
1818
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3001
|
-99.44% | 17,758.64% |
|
||
| 1819 |
B-Lucky
1819
LUCKY
|
$0.002022 | $0.014917 | 15-11-2025 |
122
|
-86.44% | 637.68% |
|
||
| 1820 |
SLERF (OLD)
1820
SLERF
|
$0.004004 | $0.011997 | 03-11-2025 |
134
|
-66.63% | 199.65% |
|
||
| 1821 |
OciCat
1821
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
210
|
-66.12% | 195.18% |
|
||
| 1822 |
Laqira Protocol
1822
LQR
|
$0.022841 | $0.401973 | 05-12-2024 |
467
|
-94.32% | 1,659.89% |
|
||
| 1823 |
Buying.com
1823
BUY
|
$0.006110 | $0.074105 | 10-09-2021 |
1649
|
-91.75% | 1,112.81% |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007832 | $0.202178 | 04-11-2025 |
133
|
-96.13% | 2,481.55% |
|
||
| 1825 |
Nya
1825
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
465
|
-84.89% | 561.68% |
|
||
| 1826 |
MemeFi
1826
MEMEFI
|
$0.000200 | $0.013725 | 27-11-2024 |
475
|
-98.54% | 6,752.50% |
|
||
| 1827 |
WiFi Map
1827
WIFI
|
$0.002880 | $0.467034 | 21-12-2023 |
817
|
-99.38% | 16,118.89% |
|
||
| 1828 |
GemHUB
1828
GHUB
|
$0.007094 | $0.439015 | 29-10-2022 |
1235
|
-98.38% | 6,088.85% |
|
||
| 1829 |
Foxy
1829
FOXY
|
$0.000342 | $0.029925 | 06-06-2024 |
649
|
-98.86% | 8,653.04% |
|
||
| 1830 |
Kima Network
1830
KIMA
|
$0.019501 | $1.0702 | 27-11-2024 |
475
|
-98.18% | 5,387.88% |
|
||
| 1831 |
Cisco Systems Tokenized Stock (Ondo)
1831
CSCOon
|
$79.93 | $88.63 | 10-02-2026 |
35
|
-9.81% | 10.88% |
|
||
| 1832 |
Project WITH
1832
WIKEN
|
$0.001889 | $0.110669 | 05-04-2021 |
1807
|
-98.29% | 5,759.57% |
|
||
| 1833 |
TCOM Global
1833
TCOM
|
$0.021662 | $0.102488 | 22-12-2025 |
85
|
-78.86% | 373.13% |
|
||
| 1834 |
Brett
1834
BRETT
|
$0.028385 | $0.631449 | 27-09-2024 |
536
|
-95.50% | 2,124.57% |
|
||
| 1835 |
Foxsy AI
1835
FOXSY
|
$0.002204 | $0.122687 | 18-07-2024 |
607
|
-98.20% | 5,466.37% |
|
||
| 1836 |
METAVERSE
1836
METAV
|
$0.002019 | $0.061615 | 03-01-2025 |
438
|
-96.72% | 2,951.99% |
|
||
| 1837 |
Echelon (EchelonMarket)
1837
ECHELONMARKE1
|
$0.146865 | $0.916580 | 02-02-2026 |
43
|
-83.98% | 524.10% |
|
||
| 1838 |
MON Protocol
1838
MON
|
$0.003332 | $0.548380 | 27-05-2024 |
659
|
-99.39% | 16,359.86% |
|
||
| 1839 |
Ycash
1839
YEC
|
$0.109813 | $3.43 | 08-08-2019 |
2413
|
-96.80% | 3,025.63% |
|
||
| 1840 |
IBM Tokenized Stock (Ondo)
1840
IBMon
|
$258.32 | $325.69 | 12-11-2025 |
125
|
-20.69% | 26.08% |
|
||
| 1841 |
Wise Monkey
1841
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
452
|
-98.92% | 9,136.42% |
|
||
| 1842 |
Litecoin Cash
1842
LCC
|
$0.002236 | $7.75 | 23-02-2018 |
2944
|
-99.97% | 346,758.32% |
|
||
| 1843 |
Starbucks Tokenized Stock (Ondo)
1843
SBUXon
|
$98.85 | $103.51 | 28-01-2026 |
48
|
-4.50% | 4.71% |
|
||
| 1844 |
RETARDIO
1844
RETARDIO
|
$0.001946 | $0.237365 | 07-11-2024 |
495
|
-99.18% | 12,095.68% |
|
||
| 1845 |
MAGA
1845
TRUMP
|
$0.044322 | $45.81 | 19-01-2025 |
422
|
-99.90% | 103,262.87% |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.014607 | $0.119678 | 28-08-2025 |
201
|
-87.79% | 719.33% |
|
||
| 1847 |
Depinsim
1847
ESIM
|
$0.014418 | $0.152618 | 05-01-2026 |
71
|
-90.55% | 958.55% |
|
||
| 1848 |
Luxxcoin
1848
LUXXCOIN1
|
$0.000841 | $3.79 | 10-12-2025 |
97
|
-99.98% | 450,208.50% |
|
||
| 1849 |
Syndicate
1849
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2211
|
-99.69% | 32,539.01% |
|
||
| 1850 |
Rocket Vault- RocketX
1850
RVF
|
$0.020528 | $1.3768 | 16-11-2021 |
1582
|
-98.51% | 6,607.17% |
|
34.344 Monedas Monitoreadas - Página 37 de 687