Cap Mercado $2.81T
1.14%
Volumen 24h $205.45B
-1.29%
BTC % 55.84%
0.14%
ETH % 10.13%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.191326 | $44.52 | 15-05-2022 |
1442
|
-99.57% | 23,169.47% |
|
||
| 1802 |
CeluvPlay
1802
CELB
|
$0.008350 | $0.009398 | 11-04-2026 |
15
|
-11.15% | 12.55% |
|
||
| 1803 |
Unizen
1803
ZCX
|
$0.003034 | $7.01 | 14-09-2021 |
1685
|
-99.96% | 230,792.78% |
|
||
| 1804 |
Decentralized Euro
1804
DEURO
|
$1.1714 | $2.06 | 29-07-2025 |
271
|
-43.24% | 76.18% |
|
||
| 1805 |
Toyota Tokenized Stock (Ondo)
1805
TMon
|
$193.39 | $248.47 | 13-02-2026 |
72
|
-22.17% | 28.48% |
|
||
| 1806 |
Cipher
1806
CPR
|
$0.000309 | $0.001704 | 15-10-2023 |
924
|
-81.89% | 452.11% |
|
||
| 1807 |
Mochimo
1807
MCM
|
$0.071126 | $2.28 | 18-05-2019 |
2535
|
-96.89% | 3,111.64% |
|
||
| 1808 |
Palantir Technologies Tokenized Stock (Ondo)
1808
PLTRon
|
$142.34 | $209.52 | 03-11-2025 |
174
|
-32.06% | 47.20% |
|
||
| 1809 |
Tottenham Hotspur Fan Token
1809
SPURS
|
$0.159375 | $7.41 | 20-12-2023 |
858
|
-97.85% | 4,548.66% |
|
||
| 1810 |
Free Palestine
1810
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
536
|
-94.59% | 1,749.52% |
|
||
| 1811 |
Nibiru Chain
1811
NIBI
|
$0.002030 | $0.929520 | 13-03-2024 |
774
|
-99.78% | 45,679.07% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$99.67 | $103.51 | 28-01-2026 |
88
|
-3.71% | 3.85% |
|
||
| 1813 |
Gochujangcoin
1813
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
330
|
-94.48% | 1,711.12% |
|
||
| 1814 |
CUDIS
1814
CUDIS
|
$0.007913 | $0.202178 | 04-11-2025 |
173
|
-96.09% | 2,455.17% |
|
||
| 1815 |
Aurory
1815
AURY
|
$0.025838 | $23.32 | 07-11-2021 |
1631
|
-99.89% | 90,134.75% |
|
||
| 1816 |
Nya
1816
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
505
|
-85.42% | 585.74% |
|
||
| 1817 |
Verasity
1817
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1637
|
-99.98% | 415,294.26% |
|
||
| 1818 |
GAMEE
1818
GMEE
|
$0.001092 | $0.696042 | 12-05-2021 |
1810
|
-99.84% | 63,618.03% |
|
||
| 1819 |
XSwap
1819
XSWAP
|
$0.006503 | $0.200485 | 09-05-2024 |
717
|
-96.76% | 2,983.10% |
|
||
| 1820 |
LC SHIB
1820
LC
|
$0.002041 | $0.015562 | 22-12-2025 |
125
|
-86.89% | 662.49% |
|
||
| 1821 |
SHIBA INU
1821
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
103
|
-84.45% | 542.89% |
|
||
| 1822 |
ARC
1822
ARC
|
$0.002093 | $0.308013 | 16-01-2022 |
1561
|
-99.32% | 14,619.13% |
|
||
| 1823 |
MarsDAO
1823
MDAO
|
$0.028225 | $0.646516 | 10-02-2023 |
1171
|
-95.63% | 2,190.54% |
|
||
| 1824 |
Ditto
1824
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1900
|
-73.97% | 284.12% |
|
||
| 1825 |
Skycoin
1825
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3039
|
-99.97% | 352,780.33% |
|
||
| 1826 |
Zyfi
1826
ZFI
|
$0.010212 | $0.065766 | 07-01-2025 |
474
|
-84.47% | 543.99% |
|
||
| 1827 |
Roaring Kitty
1827
ROAR
|
$0.001889 | $0.015061 | 01-11-2024 |
541
|
-87.46% | 697.41% |
|
||
| 1828 |
Basenji
1828
BENJI
|
$0.001907 | $0.105474 | 10-06-2024 |
685
|
-98.19% | 5,429.53% |
|
||
| 1829 |
Fluence
1829
FLT
|
$0.006857 | $1.4892 | 26-03-2024 |
761
|
-99.54% | 21,618.21% |
|
||
| 1830 |
Laqira Protocol
1830
LQR
|
$0.021581 | $0.401973 | 05-12-2024 |
507
|
-94.63% | 1,762.61% |
|
||
| 1831 |
MIA
1831
MIA
|
$0.016171 | $0.186715 | 19-05-2025 |
342
|
-91.34% | 1,054.62% |
|
||
| 1832 |
HashAI
1832
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
749
|
-99.27% | 13,590.29% |
|
||
| 1833 |
AR.IO Network
1833
ARIO
|
$0.003077 | $0.038693 | 26-03-2025 |
396
|
-92.05% | 1,157.29% |
|
||
| 1834 |
Tenset
1834
10SET
|
$0.013571 | $6.68 | 30-05-2021 |
1792
|
-99.80% | 49,104.88% |
|
||
| 1835 |
UniBot
1835
UNIBOT
|
$1.90 | $236.01 | 16-08-2023 |
984
|
-99.20% | 12,342.62% |
|
||
| 1836 |
Lobstar
1836
LOBSTAR
|
$0.002205 | $0.014583 | 23-02-2026 |
62
|
-84.88% | 561.24% |
|
||
| 1837 |
RHEA Finance
1837
RHEA
|
$0.009462 | $0.111809 | 02-08-2025 |
267
|
-91.54% | 1,081.69% |
|
||
| 1838 |
Games for a living
1838
GFAL
|
$0.000475 | $0.048194 | 03-12-2023 |
875
|
-99.01% | 10,043.56% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2251
|
-99.70% | 33,363.28% |
|
||
| 1840 |
Neutron
1840
NTRN
|
$0.003107 | $1.98 | 16-02-2024 |
800
|
-99.84% | 63,493.29% |
|
||
| 1841 |
NetMind Token
1841
NMT
|
$0.056148 | $16.00 | 09-03-2024 |
778
|
-99.65% | 28,402.51% |
|
||
| 1842 |
Pipe Network
1842
PIPE
|
$0.018694 | $0.282206 | 08-10-2025 |
200
|
-93.38% | 1,409.64% |
|
||
| 1843 |
Hoppy
1843
HOPPY
|
$0.00000456 | $0.000328 | 31-10-2024 |
542
|
-98.61% | 7,094.07% |
|
||
| 1844 |
Myria
1844
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
864
|
-99.77% | 43,968.39% |
|
||
| 1845 |
Hoge Finance
1845
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1868
|
-99.51% | 20,289.42% |
|
||
| 1846 |
Blackrock, Inc. Tokenized Stock (Ondo)
1846
BLKon
|
$1,062.81 | $1,250.75 | 16-10-2025 |
192
|
-15.03% | 17.68% |
|
||
| 1847 |
Astroon
1847
AST
|
$0.003017 | $0.009703 | 05-09-2025 |
233
|
-68.91% | 221.62% |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$84.68 | $135.26 | 26-01-2026 |
90
|
-37.40% | 59.74% |
|
||
| 1849 |
Boop
1849
BOOP
|
$0.005929 | $0.447532 | 02-05-2025 |
359
|
-98.68% | 7,447.76% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
118
|
-84.19% | 532.64% |
|
34.531 Monedas Monitoreadas - Página 37 de 691