Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Troll (New)
1801
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
777
|
-98.12% | 5,211.40% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002258 | $7.75 | 23-02-2018 |
2977
|
-99.97% | 343,321.97% |
|
||
| 1803 |
LOL (lolonsol)
1803
LOL
|
$0.002034 | $0.011666 | 01-04-2026 |
18
|
-82.56% | 473.50% |
|
||
| 1804 |
CeluvPlay
1804
CELB
|
$0.008436 | $0.009398 | 11-04-2026 |
8
|
-10.23% | 11.40% |
|
||
| 1805 |
Best Fintech Investment Coin
1805
BFIC
|
$0.189783 | $44.52 | 15-05-2022 |
1435
|
-99.57% | 23,358.69% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002062 | $0.037844 | 06-11-2024 |
529
|
-94.55% | 1,735.18% |
|
||
| 1807 |
Games for a living
1807
GFAL
|
$0.000501 | $0.048194 | 03-12-2023 |
868
|
-98.96% | 9,521.12% |
|
||
| 1808 |
Toyow Token
1808
TTN
|
$0.087621 | $0.158062 | 11-01-2026 |
98
|
-44.57% | 80.39% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.034632 | $7.58 | 29-11-2013 |
4524
|
-99.54% | 21,781.57% |
|
||
| 1810 |
Starbucks Tokenized Stock (Ondo)
1810
SBUXon
|
$100.80 | $103.51 | 28-01-2026 |
81
|
-2.62% | 2.69% |
|
||
| 1811 |
KYVE Network
1811
KYVE
|
$0.001694 | $0.187681 | 27-01-2024 |
813
|
-99.10% | 10,978.02% |
|
||
| 1812 |
Alitas
1812
ALT
|
$0.007111 | $101.57 | 16-11-2021 |
1615
|
-99.99% | 1,428,152.61% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.007983 | $0.202178 | 04-11-2025 |
166
|
-96.05% | 2,432.72% |
|
||
| 1814 |
PsyopAnime
1814
PSYOPANIME
|
$0.001974 | $0.018509 | 13-01-2026 |
96
|
-89.34% | 837.79% |
|
||
| 1815 |
OciCat
1815
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
243
|
-66.12% | 195.18% |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022160 | $0.401973 | 05-12-2024 |
500
|
-94.49% | 1,713.99% |
|
||
| 1817 |
Sweat Economy
1817
SWEAT
|
$0.000252 | $0.091883 | 14-09-2022 |
1313
|
-99.73% | 36,361.51% |
|
||
| 1818 |
Efinity
1818
EFI
|
$0.022575 | $2.38 | 24-11-2021 |
1607
|
-99.05% | 10,427.19% |
|
||
| 1819 |
Hims & Hers Health Tokenized Stock (Ondo)
1819
HIMSon
|
$28.59 | $150.95 | 09-11-2025 |
161
|
-81.06% | 427.93% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.157274 | $7.41 | 20-12-2023 |
851
|
-97.88% | 4,610.75% |
|
||
| 1821 |
IBM Tokenized Stock (Ondo)
1821
IBMon
|
$255.81 | $325.69 | 12-11-2025 |
158
|
-21.46% | 27.32% |
|
||
| 1822 |
Statter Network
1822
STT
|
$0.038740 | $1.58 | 16-06-2023 |
1038
|
-97.55% | 3,977.46% |
|
||
| 1823 |
Foxsy AI
1823
FOXSY
|
$0.002162 | $0.122687 | 18-07-2024 |
640
|
-98.24% | 5,575.73% |
|
||
| 1824 |
Obol
1824
OBOL
|
$0.011977 | $0.444290 | 07-05-2025 |
347
|
-97.30% | 3,609.54% |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1630
|
-99.98% | 419,855.06% |
|
||
| 1826 |
Nya
1826
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
498
|
-85.68% | 598.44% |
|
||
| 1827 |
XSwap
1827
XSWAP
|
$0.006452 | $0.200485 | 09-05-2024 |
710
|
-96.78% | 3,007.39% |
|
||
| 1828 |
SIGMA
1828
SIGMA
|
$0.002137 | $0.170279 | 10-11-2024 |
525
|
-98.74% | 7,866.91% |
|
||
| 1829 |
NetMind Token
1829
NMT
|
$0.057418 | $16.00 | 09-03-2024 |
771
|
-99.64% | 27,772.28% |
|
||
| 1830 |
Broadcom Tokenized Stock (Ondo)
1830
AVGOon
|
$405.78 | $420.91 | 11-12-2025 |
129
|
-3.59% | 3.73% |
|
||
| 1831 |
Unizen
1831
ZCX
|
$0.002877 | $7.01 | 14-09-2021 |
1678
|
-99.96% | 243,407.48% |
|
||
| 1832 |
Syndicate
1832
SYNX
|
$0.058706 | $19.45 | 26-02-2020 |
2244
|
-99.70% | 33,026.61% |
|
||
| 1833 |
401jK
1833
401JK
|
$0.001908 | $0.018731 | 25-11-2025 |
145
|
-89.81% | 881.46% |
|
||
| 1834 |
cheqd
1834
CHEQ
|
$0.002953 | $0.705800 | 29-11-2021 |
1602
|
-99.58% | 23,800.34% |
|
||
| 1835 |
Xcellar
1835
XCL
|
$0.002032 | $0.023521 | 10-10-2025 |
191
|
-91.36% | 1,057.29% |
|
||
| 1836 |
Tenset
1836
10SET
|
$0.013525 | $6.68 | 30-05-2021 |
1785
|
-99.80% | 49,270.51% |
|
||
| 1837 |
GAIA
1837
GAIA
|
$0.011088 | $0.129730 | 30-07-2025 |
263
|
-91.45% | 1,070.02% |
|
||
| 1838 |
MIA
1838
MIA
|
$0.015943 | $0.186715 | 19-05-2025 |
335
|
-91.46% | 1,071.12% |
|
||
| 1839 |
Global X Copper Miners Tokenized ETF (Ondo)
1839
COPXon
|
$87.12 | $135.26 | 26-01-2026 |
83
|
-35.59% | 55.26% |
|
||
| 1840 |
Rai Reflex Index
1840
RAI
|
$3.33 | $5.64 | 18-09-2025 |
213
|
-40.96% | 69.38% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,065.36 | $1,250.75 | 16-10-2025 |
185
|
-14.82% | 17.40% |
|
||
| 1842 |
Pipe Network
1842
PIPE
|
$0.018554 | $0.282206 | 08-10-2025 |
193
|
-93.43% | 1,421.01% |
|
||
| 1843 |
Astroon
1843
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
226
|
-68.89% | 221.48% |
|
||
| 1844 |
Chrono.tech
1844
TIME
|
$2.61 | $550.73 | 11-01-2022 |
1559
|
-99.53% | 20,998.42% |
|
||
| 1845 |
Byte
1845
BYTE
|
$0.00000192 | $0.000063 | 09-03-2024 |
771
|
-96.94% | 3,168.80% |
|
||
| 1846 |
Basenji
1846
BENJI
|
$0.001846 | $0.105474 | 10-06-2024 |
678
|
-98.25% | 5,613.13% |
|
||
| 1847 |
ZClassic
1847
ZCL
|
$0.198746 | $248.73 | 07-01-2018 |
3024
|
-99.92% | 125,050.14% |
|
||
| 1848 |
Neutron
1848
NTRN
|
$0.003065 | $1.98 | 16-02-2024 |
793
|
-99.84% | 64,368.47% |
|
||
| 1849 |
GAMEE
1849
GMEE
|
$0.001037 | $0.696042 | 12-05-2021 |
1803
|
-99.85% | 66,991.92% |
|
||
| 1850 |
Visa Tokenized Stock (Ondo)
1850
Von
|
$317.53 | $359.00 | 07-01-2026 |
102
|
-11.55% | 13.06% |
|
34.500 Monedas Monitoreadas - Página 37 de 690