Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Energi
1801
NRG
|
$0.026091 | $9.90 | 25-06-2019 |
2357
|
-99.74% | 37,836.96% |
|
||
| 1802 |
TEMCO
1802
TEMCO
|
$0.000658 | $0.035927 | 01-04-2021 |
1711
|
-98.17% | 5,360.37% |
|
||
| 1803 |
RyuJin
1803
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
136
|
-99.68% | 31,379.41% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.013052 | $101.57 | 16-11-2021 |
1482
|
-99.99% | 778,087.32% |
|
||
| 1805 |
THORWallet
1805
TITN
|
$0.061347 | $0.108060 | 12-11-2025 |
25
|
-43.23% | 76.15% |
|
||
| 1806 |
Velas
1806
VELAS
|
$0.000943 | $0.572026 | 04-11-2021 |
1494
|
-99.84% | 60,587.72% |
|
||
| 1807 |
ValleyDAO
1807
GROW
|
$0.245167 | $2.38 | 04-01-2025 |
337
|
-89.70% | 870.73% |
|
||
| 1808 |
LOBO•THE•WOLF•PUP
1808
LOBO
|
$0.000148 | $0.003666 | 05-06-2024 |
550
|
-95.95% | 2,370.62% |
|
||
| 1809 |
WINR Protocol
1809
WINR
|
$0.003639 | $0.145809 | 28-12-2023 |
710
|
-97.50% | 3,906.86% |
|
||
| 1810 |
MilkyWay
1810
MILKY
|
$0.006959 | $0.160257 | 03-05-2025 |
218
|
-95.66% | 2,202.91% |
|
||
| 1811 |
Cere Network
1811
CERE
|
$0.000373 | $0.229673 | 09-11-2021 |
1489
|
-99.84% | 61,544.64% |
|
||
| 1812 |
Procter & Gamble Tokenized Stock (Ondo)
1812
PGon
|
$144.92 | $161.82 | 17-09-2025 |
81
|
-10.44% | 11.66% |
|
||
| 1813 |
Vai
1813
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
741
|
-49.00% | 96.09% |
|
||
| 1814 |
GOMBLE
1814
GM
|
$0.009340 | $0.062305 | 06-05-2025 |
215
|
-85.01% | 567.09% |
|
||
| 1815 |
Wrapped Ampleforth
1815
WAMPL
|
$1.82 | $42.98 | 23-03-2024 |
624
|
-95.78% | 2,267.67% |
|
||
| 1816 |
Fluence
1816
FLT
|
$0.011548 | $1.4892 | 26-03-2024 |
621
|
-99.22% | 12,795.75% |
|
||
| 1817 |
Hydra
1817
HYDRA
|
$0.086653 | $52.18 | 03-04-2021 |
1709
|
-99.83% | 60,112.96% |
|
||
| 1818 |
LUCA
1818
LUCA
|
$0.420221 | $9.51 | 08-06-2022 |
1278
|
-95.58% | 2,163.09% |
|
||
| 1819 |
ICB Network
1819
ICBX
|
$0.000133 | $0.000873 | 29-11-2024 |
373
|
-84.77% | 556.58% |
|
||
| 1820 |
Shoggoth
1820
SHOGGOTH
|
$0.002563 | $0.163170 | 15-11-2024 |
387
|
-98.43% | 6,266.34% |
|
||
| 1821 |
Unizen
1821
ZCX
|
$0.003931 | $7.01 | 14-09-2021 |
1545
|
-99.94% | 178,126.56% |
|
||
| 1822 |
GOUT
1822
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
371
|
-98.17% | 5,350.40% |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.010669 | $0.044659 | 21-06-2025 |
169
|
-76.11% | 318.57% |
|
||
| 1824 |
NFTX
1824
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
309
|
-97.40% | 3,740.81% |
|
||
| 1825 |
Common Wealth
1825
WLTH
|
$0.002826 | $0.191865 | 22-07-2024 |
503
|
-98.53% | 6,688.87% |
|
||
| 1826 |
Petro Penguins
1826
PENGO
|
$0.002534 | $0.007252 | 25-10-2025 |
43
|
-65.06% | 186.17% |
|
||
| 1827 |
Rifampicin
1827
RIF
|
$0.002532 | $0.159714 | 20-11-2024 |
382
|
-98.41% | 6,208.39% |
|
||
| 1828 |
Bitcoin 2
1828
BTC2
|
$0.136915 | $36.93 | 06-06-2019 |
2376
|
-99.63% | 26,876.23% |
|
||
| 1829 |
Polytrade
1829
TRADE
|
$0.060916 | $2.99 | 01-04-2024 |
615
|
-97.96% | 4,813.46% |
|
||
| 1830 |
Coinbase Wrapped LTC
1830
CBLTC
|
$80.95 | $134.49 | 10-10-2025 |
58
|
-39.81% | 66.14% |
|
||
| 1831 |
COCORO
1831
COCORO
|
$0.00000593 | $0.000069 | 21-05-2025 |
200
|
-91.35% | 1,056.02% |
|
||
| 1832 |
Microsoft Tokenized Stock (Ondo)
1832
MSFTon
|
$483.88 | $548.59 | 28-10-2025 |
40
|
-11.80% | 13.37% |
|
||
| 1833 |
Skate
1833
SKATE
|
$0.011581 | $0.081052 | 09-06-2025 |
181
|
-85.71% | 599.86% |
|
||
| 1834 |
JoJoWorld
1834
JOJO
|
$0.022061 | $0.147891 | 19-09-2025 |
79
|
-85.08% | 570.39% |
|
||
| 1835 |
ASTROS
1835
ASTROS
|
$0.096844 | $0.113484 | 13-12-2024 |
359
|
-14.66% | 17.18% |
|
||
| 1836 |
JPMorgan Chase Tokenized Stock (Ondo)
1836
JPMon
|
$315.97 | $323.38 | 13-11-2025 |
24
|
-2.29% | 2.34% |
|
||
| 1837 |
Doge Killer
1837
LEASH
|
$0.000536 | $8,983.59 | 11-05-2021 |
1671
|
-100.00% | 1,677,129,035.57% |
|
||
| 1838 |
Light
1838
LIGHT
|
$0.004588 | $1.2976 | 30-09-2025 |
68
|
-99.65% | 28,184.36% |
|
||
| 1839 |
Kima Network
1839
KIMA
|
$0.037292 | $1.0702 | 27-11-2024 |
375
|
-96.52% | 2,769.65% |
|
||
| 1840 |
Shido ETH
1840
SHIDO
|
$0.000137 | $0.000500 | 17-02-2025 |
293
|
-72.53% | 263.98% |
|
||
| 1841 |
San Chan
1841
SAN
|
$0.002589 | $0.035828 | 03-02-2025 |
307
|
-92.77% | 1,283.82% |
|
||
| 1842 |
OpenChat
1842
CHAT
|
$0.081414 | $1.0016 | 11-02-2024 |
665
|
-91.87% | 1,130.22% |
|
||
| 1843 |
KiloEx
1843
KILO
|
$0.011494 | $0.146231 | 27-03-2025 |
255
|
-92.14% | 1,172.29% |
|
||
| 1844 |
Griffin AI
1844
GAIN
|
$0.005455 | $0.236755 | 24-09-2025 |
74
|
-97.70% | 4,240.26% |
|
||
| 1845 |
Russell
1845
RUSSELL
|
$0.002499 | $0.026131 | 14-11-2024 |
388
|
-90.44% | 945.86% |
|
||
| 1846 |
Envion
1846
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1307
|
-98.86% | 8,691.12% |
|
||
| 1847 |
RWA Inc.
1847
RWA
|
$0.004912 | $0.135608 | 05-12-2024 |
367
|
-96.38% | 2,660.74% |
|
||
| 1848 |
The Game Company
1848
GMRT
|
$0.008028 | $0.152335 | 13-02-2025 |
297
|
-94.73% | 1,797.54% |
|
||
| 1849 |
Ditto
1849
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1760
|
-67.35% | 206.29% |
|
||
| 1850 |
Vesper
1850
VSP
|
$0.255861 | $79.61 | 26-03-2021 |
1717
|
-99.68% | 31,014.00% |
|
33.767 Monedas Monitoreadas - Página 37 de 676