Cap Mercado $2.61T
2.78%
Volumen 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
IMPT
1801
IMPT
|
$0.001458 | $0.019909 | 25-12-2022 |
1184
|
-92.68% | 1,265.49% |
|
||
| 1802 |
DRX Token
1802
DRX
|
$0.003094 | $0.065373 | 03-10-2025 |
171
|
-95.27% | 2,012.98% |
|
||
| 1803 |
ChainSwap
1803
CSWAP
|
$0.002222 | $0.219226 | 03-04-2024 |
719
|
-98.99% | 9,768.10% |
|
||
| 1804 |
Mistery On Cro
1804
MERY
|
$0.00000500 | $0.000088 | 11-05-2024 |
681
|
-94.30% | 1,655.56% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089826 | $0.158062 | 11-01-2026 |
71
|
-43.17% | 75.97% |
|
||
| 1806 |
Kin
1806
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2998
|
-99.95% | 201,178.97% |
|
||
| 1807 |
Fluence
1807
FLT
|
$0.007362 | $1.4892 | 26-03-2024 |
727
|
-99.51% | 20,127.57% |
|
||
| 1808 |
Chrono.tech
1808
TIME
|
$2.87 | $550.73 | 11-01-2022 |
1532
|
-99.48% | 19,112.70% |
|
||
| 1809 |
GhostwareOS
1809
GHOST
|
$0.002035 | $0.024514 | 02-11-2025 |
141
|
-91.70% | 1,104.63% |
|
||
| 1810 |
TRUF.Network
1810
TRUF
|
$0.004026 | $0.051354 | 12-05-2025 |
315
|
-92.16% | 1,175.66% |
|
||
| 1811 |
Gochujangcoin
1811
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
296
|
-94.29% | 1,651.08% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.037010 | $44.91 | 07-10-2021 |
1628
|
-99.92% | 121,256.71% |
|
||
| 1813 |
Opus
1813
OPUS
|
$0.002024 | $0.029577 | 11-01-2025 |
436
|
-93.16% | 1,361.36% |
|
||
| 1814 |
Union
1814
U
|
$0.001053 | $0.022788 | 15-09-2025 |
189
|
-95.38% | 2,063.11% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001577 | $0.045962 | 04-04-2021 |
1814
|
-96.57% | 2,814.04% |
|
||
| 1816 |
Mitosis EOL BNB
1816
MIBNB
|
$626.94 | $1,326.97 | 13-10-2025 |
161
|
-52.75% | 111.66% |
|
||
| 1817 |
Merchant Token
1817
MTO
|
$0.034852 | $16.90 | 18-10-2022 |
1252
|
-99.79% | 48,399.57% |
|
||
| 1818 |
Buying.com
1818
BUY
|
$0.006005 | $0.074105 | 10-09-2021 |
1655
|
-91.90% | 1,133.99% |
|
||
| 1819 |
Tottenham Hotspur Fan Token
1819
SPURS
|
$0.163146 | $7.41 | 20-12-2023 |
824
|
-97.80% | 4,441.19% |
|
||
| 1820 |
DeepBrain Chain
1820
DBC
|
$0.000366 | $0.658653 | 09-01-2018 |
2995
|
-99.94% | 179,646.70% |
|
||
| 1821 |
Basenji
1821
BENJI
|
$0.001982 | $0.105474 | 10-06-2024 |
651
|
-98.12% | 5,222.90% |
|
||
| 1822 |
Cisco Systems Tokenized Stock (Ondo)
1822
CSCOon
|
$79.19 | $88.63 | 10-02-2026 |
41
|
-10.65% | 11.92% |
|
||
| 1823 |
WHALE
1823
WHALE
|
$0.197553 | $61.77 | 16-11-2021 |
1588
|
-99.68% | 31,169.56% |
|
||
| 1824 |
Foxsy AI
1824
FOXSY
|
$0.002191 | $0.122687 | 18-07-2024 |
613
|
-98.21% | 5,500.21% |
|
||
| 1825 |
Alitas
1825
ALT
|
$0.006970 | $101.57 | 16-11-2021 |
1588
|
-99.99% | 1,457,164.68% |
|
||
| 1826 |
United States Oil Tokenized Fund (Ondo)
1826
USOon
|
$110.42 | $137.50 | 09-03-2026 |
14
|
-19.69% | 24.52% |
|
||
| 1827 |
Syndicate
1827
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2217
|
-99.69% | 32,539.01% |
|
||
| 1828 |
AVINOC
1828
AVINOC
|
$0.004978 | $2.61 | 25-04-2023 |
1063
|
-99.81% | 52,387.32% |
|
||
| 1829 |
SLERF (OLD)
1829
SLERF
|
$0.003870 | $0.011997 | 03-11-2025 |
140
|
-67.74% | 209.99% |
|
||
| 1830 |
MON Protocol
1830
MON
|
$0.003241 | $0.548380 | 27-05-2024 |
665
|
-99.41% | 16,820.30% |
|
||
| 1831 |
CUDIS
1831
CUDIS
|
$0.007765 | $0.202178 | 04-11-2025 |
139
|
-96.16% | 2,503.64% |
|
||
| 1832 |
AllianceBlock Nexera
1832
NXRA
|
$0.001835 | $0.284553 | 26-03-2024 |
727
|
-99.36% | 15,404.57% |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1799
|
-99.74% | 38,066.67% |
|
||
| 1834 |
Cypherium
1834
CPH
|
$0.005000 | $0.198550 | 29-11-2021 |
1575
|
-97.48% | 3,870.64% |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$251.36 | $325.69 | 12-11-2025 |
131
|
-22.82% | 29.57% |
|
||
| 1836 |
401jK
1836
401JK
|
$0.001913 | $0.018731 | 25-11-2025 |
118
|
-89.79% | 879.10% |
|
||
| 1837 |
Napoli Fan Token
1837
NAP
|
$0.345296 | $9.87 | 08-02-2023 |
1139
|
-96.50% | 2,759.20% |
|
||
| 1838 |
METAVERSE
1838
METAV
|
$0.001908 | $0.061615 | 03-01-2025 |
444
|
-96.90% | 3,129.00% |
|
||
| 1839 |
PLAYA3ULL Games
1839
3ULL
|
$0.000132 | $0.010437 | 16-12-2023 |
828
|
-98.74% | 7,830.76% |
|
||
| 1840 |
Primecoin
1840
XPM
|
$0.033230 | $7.58 | 29-11-2013 |
4497
|
-99.56% | 22,704.91% |
|
||
| 1841 |
Voxies
1841
VOXEL
|
$0.007469 | $4.76 | 16-12-2021 |
1558
|
-99.84% | 63,607.15% |
|
||
| 1842 |
Robinhood Markets Tokenized Stock (Ondo)
1842
HOODon
|
$72.56 | $152.19 | 06-10-2025 |
168
|
-52.33% | 109.76% |
|
||
| 1843 |
Project WITH
1843
WIKEN
|
$0.001798 | $0.110669 | 05-04-2021 |
1813
|
-98.38% | 6,054.23% |
|
||
| 1844 |
Wise Monkey
1844
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
458
|
-98.95% | 9,469.26% |
|
||
| 1845 |
Boop
1845
BOOP
|
$0.006023 | $0.447532 | 02-05-2025 |
325
|
-98.65% | 7,330.20% |
|
||
| 1846 |
Nya
1846
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
471
|
-85.95% | 611.61% |
|
||
| 1847 |
Unizen
1847
ZCX
|
$0.002822 | $7.01 | 14-09-2021 |
1651
|
-99.96% | 248,126.70% |
|
||
| 1848 |
Pipe Network
1848
PIPE
|
$0.018767 | $0.282206 | 08-10-2025 |
166
|
-93.35% | 1,403.75% |
|
||
| 1849 |
Starbucks Tokenized Stock (Ondo)
1849
SBUXon
|
$94.70 | $103.51 | 28-01-2026 |
54
|
-8.51% | 9.30% |
|
||
| 1850 |
MOO DENG
1850
MOODENG
|
$0.00000458 | $0.088478 | 06-01-2026 |
76
|
-99.99% | 1,930,900.54% |
|
34.366 Monedas Monitoreadas - Página 37 de 688