Cap Mercado $3.14T
-3.52%
Volumen 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wrapped Ampleforth
1801
WAMPL
|
$1.78 | $42.98 | 23-03-2024 |
632
|
-95.85% | 2,311.42% |
|
||
| 1802 |
Hoppy
1802
HOPPY
|
$0.00000602 | $0.000328 | 31-10-2024 |
410
|
-98.16% | 5,347.52% |
|
||
| 1803 |
Stratos
1803
STOS
|
$0.065146 | $5.50 | 25-11-2021 |
1481
|
-98.81% | 8,336.24% |
|
||
| 1804 |
Energi
1804
NRG
|
$0.025093 | $9.90 | 25-06-2019 |
2365
|
-99.75% | 39,344.82% |
|
||
| 1805 |
Coupon Assets
1805
CA
|
$0.260787 | $1.67 | 01-11-2024 |
409
|
-84.41% | 541.62% |
|
||
| 1806 |
W Coin
1806
WCO
|
$0.000386 | $0.004188 | 25-01-2025 |
324
|
-90.78% | 984.13% |
|
||
| 1807 |
Vai
1807
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
749
|
-49.02% | 96.15% |
|
||
| 1808 |
Microsoft Tokenized Stock (Ondo)
1808
MSFTon
|
$474.63 | $548.59 | 28-10-2025 |
48
|
-13.48% | 15.58% |
|
||
| 1809 |
Hydra
1809
HYDRA
|
$0.084664 | $52.18 | 03-04-2021 |
1717
|
-99.84% | 61,527.10% |
|
||
| 1810 |
Everclear
1810
CLEAR
|
$0.003791 | $0.070001 | 27-01-2025 |
322
|
-94.58% | 1,746.27% |
|
||
| 1811 |
SHIBA INU
1811
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
137
|
-76.65% | 328.19% |
|
||
| 1812 |
GOMBLE
1812
GM
|
$0.008984 | $0.062305 | 06-05-2025 |
223
|
-85.58% | 593.54% |
|
||
| 1813 |
YURU COIN
1813
YURU
|
$0.303270 | $1.1897 | 14-08-2025 |
123
|
-74.51% | 292.29% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000025 | $0.000088 | 17-11-2021 |
1489
|
-99.72% | 35,620.27% |
|
||
| 1815 |
Morpheus Network
1815
MNW
|
$0.051409 | $14.05 | 16-11-2021 |
1490
|
-99.63% | 27,238.94% |
|
||
| 1816 |
Zenon
1816
ZNN
|
$0.388303 | $10,000,000.00 | 21-11-2021 |
1485
|
-100.00% | 2,575,309,551.37% |
|
||
| 1817 |
Donkey (DONKEY_BSC_MEME)
1817
DONKEY
|
$0.002447 | $0.068338 | 25-08-2025 |
112
|
-96.42% | 2,692.43% |
|
||
| 1818 |
Sensay
1818
SNSY
|
$0.000470 | $0.011945 | 12-12-2024 |
368
|
-96.07% | 2,441.30% |
|
||
| 1819 |
LOBO•THE•WOLF•PUP
1819
LOBO
|
$0.000139 | $0.003666 | 05-06-2024 |
558
|
-96.21% | 2,535.41% |
|
||
| 1820 |
Envion
1820
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1315
|
-98.86% | 8,691.12% |
|
||
| 1821 |
Ditto
1821
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1768
|
-67.35% | 206.29% |
|
||
| 1822 |
PepsiCo Tokenized Stock (Ondo)
1822
PEPon
|
$153.25 | $156.59 | 18-10-2025 |
58
|
-2.13% | 2.18% |
|
||
| 1823 |
Azit
1823
AZIT
|
$0.006121 | $1.0091 | 16-12-2022 |
1095
|
-99.39% | 16,384.82% |
|
||
| 1824 |
GOUT
1824
GOUT
|
$0.000016 | $0.000930 | 01-12-2024 |
379
|
-98.28% | 5,700.17% |
|
||
| 1825 |
League of Traders
1825
LOT
|
$0.009999 | $0.044659 | 21-06-2025 |
177
|
-77.61% | 346.64% |
|
||
| 1826 |
Stride
1826
STRD
|
$0.027220 | $7.14 | 06-02-2024 |
678
|
-99.62% | 26,147.35% |
|
||
| 1827 |
RyuJin
1827
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
144
|
-99.68% | 31,379.41% |
|
||
| 1828 |
PoP Planet
1828
P
|
$0.017061 | $0.142433 | 10-10-2025 |
66
|
-88.02% | 734.85% |
|
||
| 1829 |
币安Holder
1829
BNBHOLDER
|
$0.002387 | $0.066480 | 09-10-2025 |
67
|
-96.41% | 2,684.53% |
|
||
| 1830 | $0.204382 | $4.49 | 29-05-2024 |
565
|
-95.45% | 2,097.93% |
|
|||
| 1831 |
KiloEx
1831
KILO
|
$0.011186 | $0.146231 | 27-03-2025 |
263
|
-92.35% | 1,207.25% |
|
||
| 1832 |
IBM Tokenized Stock (Ondo)
1832
IBMon
|
$311.40 | $325.69 | 12-11-2025 |
33
|
-4.39% | 4.59% |
|
||
| 1833 |
JoJoWorld
1833
JOJO
|
$0.021063 | $0.147891 | 19-09-2025 |
87
|
-85.76% | 602.13% |
|
||
| 1834 |
Artyfact Metaverse
1834
ARTY
|
$0.120427 | $3.16 | 27-12-2023 |
719
|
-96.19% | 2,521.79% |
|
||
| 1835 |
Alitas
1835
ALT
|
$0.011713 | $101.57 | 16-11-2021 |
1490
|
-99.99% | 867,024.79% |
|
||
| 1836 |
Streamflow
1836
STREAM
|
$0.017128 | $0.257507 | 17-12-2024 |
363
|
-93.35% | 1,403.43% |
|
||
| 1837 |
Biswap
1837
BSW
|
$0.003415 | $2.13 | 08-12-2021 |
1468
|
-99.84% | 62,240.91% |
|
||
| 1838 |
Persistence
1838
XPRT
|
$0.010895 | $16.57 | 15-05-2021 |
1675
|
-99.93% | 151,993.19% |
|
||
| 1839 |
Velas
1839
VELAS
|
$0.000841 | $0.572026 | 04-11-2021 |
1502
|
-99.85% | 67,948.19% |
|
||
| 1840 |
Dejitaru Tsuka
1840
TSUKA
|
$0.002319 | $0.247351 | 24-09-2022 |
1178
|
-99.06% | 10,565.46% |
|
||
| 1841 |
Rocket Vault- RocketX
1841
RVF
|
$0.024735 | $1.3768 | 16-11-2021 |
1490
|
-98.20% | 5,466.38% |
|
||
| 1842 |
Resistance Dog
1842
REDO
|
$0.023101 | $1.2475 | 15-04-2024 |
609
|
-98.15% | 5,300.15% |
|
||
| 1843 |
WINR Protocol
1843
WINR
|
$0.003232 | $0.145809 | 28-12-2023 |
718
|
-97.78% | 4,411.76% |
|
||
| 1844 |
Walmart Tokenized Stock (Ondo)
1844
WMTon
|
$116.72 | $117.03 | 12-12-2025 |
3
|
-0.26% | 0.26% |
|
||
| 1845 |
Giants Protocol
1845
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
150
|
-92.96% | 1,321.04% |
|
||
| 1846 |
Amazon tokenized stock (xStock)
1846
AMZNX
|
$223.03 | $1,569.72 | 06-07-2025 |
162
|
-85.79% | 603.81% |
|
||
| 1847 |
Zenrock
1847
ROCK
|
$0.011968 | $0.103812 | 21-06-2025 |
177
|
-88.47% | 767.42% |
|
||
| 1848 |
Momo (momocoin.space)
1848
MOMO
|
$0.002293 | $0.020511 | 07-08-2025 |
130
|
-88.82% | 794.58% |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000128 | $0.000500 | 17-02-2025 |
301
|
-74.42% | 290.90% |
|
||
| 1850 |
DeHub
1850
DHB
|
$0.000558 | $0.065034 | 21-11-2021 |
1485
|
-99.14% | 11,564.16% |
|
33.812 Monedas Monitoreadas - Página 37 de 677