Cap Mercado $2.29T
5.05%
Volumen 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRL1
1801
BRL1
|
$0.197100 | $0.204641 | 12-05-2026 |
34
|
-3.69% | 3.83% |
|
||
| 1802 |
Swaperry
1802
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1752
|
-99.96% | 237,537.52% |
|
||
| 1803 |
Volatility Protocol Token
1803
VOL
|
$0.009840 | $3.78 | 16-11-2021 |
1672
|
-99.74% | 38,302.68% |
|
||
| 1804 |
MANTRA (Ex MANTRA DAO)
1804
OM
|
$0.009254 | $8.99 | 23-02-2025 |
477
|
-99.90% | 97,053.76% |
|
||
| 1805 |
Olympus v2
1805
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1672
|
-99.42% | 17,016.37% |
|
||
| 1806 |
Gentleman
1806
MAN
|
$0.001741 | $0.003210 | 04-07-2024 |
711
|
-45.76% | 84.37% |
|
||
| 1807 |
Thetanuts Finance
1807
NUTS
|
$0.001178 | $0.010550 | 19-11-2024 |
573
|
-88.84% | 795.81% |
|
||
| 1808 |
monkeyhaircut
1808
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
766
|
-99.70% | 32,962.50% |
|
||
| 1809 |
Massa
1809
MAS
|
$0.003311 | $0.138735 | 05-05-2024 |
771
|
-97.61% | 4,090.13% |
|
||
| 1810 |
Solaxy
1810
SOLX
|
$0.000032 | $0.001294 | 02-07-2025 |
348
|
-97.51% | 3,909.57% |
|
||
| 1811 |
BOMET
1811
BOMET
|
$0.000046 | $0.001668 | 16-10-2025 |
242
|
-97.24% | 3,526.93% |
|
||
| 1812 |
Recon Raccoon
1812
RCON
|
$0.000447 | $0.002652 | 05-05-2026 |
41
|
-83.16% | 493.86% |
|
||
| 1813 |
Skibidi Toilet
1813
SKIBIDI
|
$0.00000873 | $0.001157 | 24-04-2026 |
52
|
-99.25% | 13,147.79% |
|
||
| 1814 |
Water Rabbit Token
1814
WAR
|
$0.000715 | $0.001627 | 25-05-2026 |
21
|
-56.05% | 127.55% |
|
||
| 1815 |
STASH INU
1815
STASH
|
$0.00000600 | $0.000965 | 06-06-2024 |
739
|
-99.38% | 15,985.22% |
|
||
| 1816 |
Pi INU 100x
1816
PINU100X
|
$0.00000660 | $0.001509 | 01-11-2024 |
591
|
-99.56% | 22,768.37% |
|
||
| 1817 |
Based Pepe
1817
PEP
|
$0.000110 | $0.000166 | 25-05-2026 |
21
|
-33.57% | 50.54% |
|
||
| 1818 |
Ajna Protocol
1818
AJNA
|
$0.000584 | $0.434455 | 24-01-2024 |
873
|
-99.87% | 74,292.92% |
|
||
| 1819 |
Nummus Aeternitas
1819
NUMMUS
|
$0.007502 | $0.018051 | 21-12-2025 |
176
|
-58.44% | 140.61% |
|
||
| 1820 |
Froggie
1820
FROGGIE
|
$0.005595 | $0.087953 | 11-09-2025 |
277
|
-93.64% | 1,472.00% |
|
||
| 1821 |
BabySNEK
1821
BBSNEK
|
$0.00000608 | $0.000133 | 21-12-2024 |
541
|
-95.41% | 2,079.77% |
|
||
| 1822 |
Fanverse
1822
FT
|
$0.104360 | $9.27 | 13-11-2022 |
1310
|
-98.87% | 8,784.40% |
|
||
| 1823 |
Vera Defi
1823
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1676
|
-99.99% | 1,317,227.41% |
|
||
| 1824 |
XT.com Token
1824
XT
|
$3.68 | $20.61 | 17-11-2021 |
1671
|
-82.16% | 460.49% |
|
||
| 1825 |
Monstro DeFi
1825
MONSTRO
|
$0.003883 | $0.032771 | 13-02-2026 |
122
|
-88.15% | 743.96% |
|
||
| 1826 |
Mr Pepe
1826
$PEPE
|
$0.000108 | $0.000136 | 23-05-2026 |
23
|
-20.59% | 25.93% |
|
||
| 1827 |
LIVE DOGE TILL 100M
1827
$DOGE
|
$0.001312 | $0.001873 | 23-05-2026 |
23
|
-29.96% | 42.77% |
|
||
| 1828 |
Chapter Exchange
1828
CHEX
|
$0.015130 | $0.019700 | 24-05-2026 |
22
|
-23.20% | 30.20% |
|
||
| 1829 |
FIGHT FIGHT FIGHT
1829
$TRUMP
|
$2.01 | $2.34 | 13-06-2026 |
2
|
-14.01% | 16.29% |
|
||
| 1830 |
Nacho the Kat
1830
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
596
|
-95.24% | 2,001.37% |
|
||
| 1831 |
walter
1831
WALTER
|
$0.000103 | $0.019678 | 01-06-2024 |
744
|
-99.48% | 18,967.39% |
|
||
| 1832 |
Goku Super Saiyan
1832
GOKU
|
$0.000246 | $0.017684 | 11-02-2025 |
489
|
-98.61% | 7,088.67% |
|
||
| 1833 |
Orgo
1833
ORGO
|
$0.000135 | $0.016198 | 31-01-2026 |
135
|
-99.17% | 11,898.25% |
|
||
| 1834 |
Sophon (Atomicals)
1834
SOPHON
|
$0.000752 | $0.001167 | 18-08-2025 |
301
|
-35.62% | 55.33% |
|
||
| 1835 |
Pontoon
1835
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1681
|
-100.00% | 7,739,161.26% |
|
||
| 1836 |
Oshi Token
1836
OSHI
|
$0.029395 | $0.063932 | 03-04-2024 |
803
|
-54.02% | 117.49% |
|
||
| 1837 |
Cakemoon
1837
MOON
|
$0.000015 | $0.155142 | 30-05-2023 |
1112
|
-99.99% | 1,013,898.39% |
|
||
| 1838 |
AVAX HAS NO CHILL
1838
NOCHILL
|
$0.000277 | $0.031028 | 25-03-2024 |
812
|
-99.11% | 11,101.52% |
|
||
| 1839 |
Upscreener
1839
UPS
|
$0.040610 | $0.254963 | 16-04-2026 |
60
|
-84.07% | 527.83% |
|
||
| 1840 |
NikePig
1840
NIKEPIG
|
$0.000490 | $0.008313 | 12-12-2024 |
550
|
-94.11% | 1,596.49% |
|
||
| 1841 |
NAV Coin
1841
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3081
|
-99.38% | 15,993.35% |
|
||
| 1842 |
Capybara Nation
1842
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
569
|
-99.02% | 10,123.52% |
|
||
| 1843 |
Cloud
1843
CLOUD
|
$0.013408 | $0.621656 | 13-11-2024 |
579
|
-97.84% | 4,536.59% |
|
||
| 1844 |
Kasper the Ghost of Kaspa
1844
KASPER
|
$0.00000990 | $0.000798 | 31-10-2024 |
592
|
-98.76% | 7,957.94% |
|
||
| 1845 |
Shih Tzu
1845
SHIH
|
$0.000129 | $0.000973 | 22-10-2025 |
236
|
-86.72% | 653.26% |
|
||
| 1846 |
Davinci
1846
WTF
|
$0.000440 | $157.10 | 13-05-2024 |
763
|
-100.00% | 35,680,352.29% |
|
||
| 1847 |
CUTTLEFISHY
1847
CUUT
|
$0.00000440 | $0.000625 | 21-11-2024 |
571
|
-99.30% | 14,110.07% |
|
||
| 1848 |
Rock Dao
1848
ROCK
|
$0.000050 | $0.001999 | 22-11-2025 |
205
|
-97.50% | 3,897.89% |
|
||
| 1849 |
Icy
1849
IC
|
$0.00000906 | $0.000211 | 15-04-2023 |
1157
|
-95.70% | 2,224.19% |
|
||
| 1850 |
Avocado
1850
AVO
|
$0.001384 | $0.002459 | 23-05-2026 |
23
|
-43.72% | 77.67% |
|
34.665 Monedas Monitoreadas - Página 37 de 694