Cap Mercado $2.53T
1.25%
Volumen 24h $204.64B
-2.81%
BTC % 54.25%
-0.24%
ETH % 9.78%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Venus XVS
1801
vXVS
|
$0.057642 | $2.94 | 10-05-2021 |
1740
|
-98.04% | 5,005.57% |
|
||
| 1802 |
Kwenta
1802
KWENTA
|
$4.77 | $804.55 | 14-03-2023 |
1067
|
-99.41% | 16,755.48% |
|
||
| 1803 |
WELF
1803
WELF
|
$0.158786 | $4.97 | 23-12-2024 |
417
|
-96.81% | 3,031.46% |
|
||
| 1804 |
SpaceX tokenized stock (PreStocks)
1804
SPACEX
|
$659.82 | $856.24 | 29-01-2026 |
15
|
-22.94% | 29.77% |
|
||
| 1805 |
SPACEM World
1805
SPCM
|
$0.000222 | $0.000930 | 10-04-2025 |
309
|
-76.12% | 318.79% |
|
||
| 1806 |
Vertical AI
1806
VERTAI
|
$0.020829 | $1.1009 | 05-01-2025 |
404
|
-98.11% | 5,185.35% |
|
||
| 1807 |
Enigma
1807
ENX
|
$0.035444 | $0.251112 | 08-01-2026 |
36
|
-85.88% | 608.47% |
|
||
| 1808 |
Doge Killer
1808
LEASH
|
$0.00000085 | $8,983.59 | 11-05-2021 |
1739
|
-100.00% | 1,058,138,106,912.96% |
|
||
| 1809 |
League of Traders
1809
LOT
|
$0.007545 | $0.044659 | 21-06-2025 |
237
|
-83.10% | 491.87% |
|
||
| 1810 |
Sentinel
1810
SENT
|
$0.000059 | $0.050656 | 20-09-2021 |
1607
|
-99.88% | 85,734.32% |
|
||
| 1811 |
MIcro Licensing Coin - MILC Platform
1811
MLT
|
$0.016399 | $1.0797 | 16-11-2021 |
1550
|
-98.48% | 6,483.65% |
|
||
| 1812 |
BIDZ Coin
1812
BIDZ
|
$0.002198 | $0.096991 | 15-05-2023 |
1005
|
-97.73% | 4,312.88% |
|
||
| 1813 |
Central African Republic Meme
1813
CAR
|
$0.002041 | $0.664411 | 10-02-2025 |
368
|
-99.69% | 32,458.39% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.002093 | $0.037844 | 06-11-2024 |
464
|
-94.47% | 1,708.35% |
|
||
| 1815 |
Verasity
1815
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1565
|
-99.97% | 395,984.61% |
|
||
| 1816 |
Rai Reflex Index
1816
RAI
|
$3.62 | $5.64 | 18-09-2025 |
148
|
-35.84% | 55.87% |
|
||
| 1817 |
Pepe Unchained (New)
1817
PEPU
|
$0.000199 | $0.001984 | 04-06-2025 |
254
|
-89.99% | 898.82% |
|
||
| 1818 |
AgentLISA
1818
LISA
|
$0.009547 | $0.202337 | 22-12-2025 |
53
|
-95.28% | 2,019.39% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$265.81 | $325.69 | 12-11-2025 |
93
|
-18.39% | 22.53% |
|
||
| 1820 |
VOOI
1820
VOOI
|
$0.008221 | $0.145182 | 18-12-2025 |
57
|
-94.34% | 1,665.96% |
|
||
| 1821 |
Pipe Network
1821
PIPE
|
$0.020034 | $0.282206 | 08-10-2025 |
128
|
-92.90% | 1,308.61% |
|
||
| 1822 |
Unizen
1822
ZCX
|
$0.003103 | $7.01 | 14-09-2021 |
1613
|
-99.96% | 225,700.98% |
|
||
| 1823 |
LUCA
1823
LUCA
|
$0.297654 | $9.51 | 08-06-2022 |
1346
|
-96.87% | 3,094.98% |
|
||
| 1824 |
Kin
1824
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
2960
|
-99.95% | 197,713.24% |
|
||
| 1825 |
Department Of Government Efficiency
1825
DEPARTMENTOFGO
|
$0.002089 | $0.489685 | 14-11-2024 |
456
|
-99.57% | 23,337.10% |
|
||
| 1826 |
OciCat
1826
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
178
|
-66.12% | 195.18% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006337 | $0.447532 | 02-05-2025 |
287
|
-98.58% | 6,962.35% |
|
||
| 1828 |
Buying.com
1828
BUY
|
$0.005972 | $0.074105 | 10-09-2021 |
1617
|
-91.94% | 1,140.94% |
|
||
| 1829 |
Laqira Protocol
1829
LQR
|
$0.022317 | $0.401973 | 05-12-2024 |
435
|
-94.45% | 1,701.20% |
|
||
| 1830 |
Unstable Coin (SOL)
1830
USDUC
|
$0.001982 | $0.072262 | 01-09-2025 |
165
|
-97.26% | 3,545.32% |
|
||
| 1831 |
Aki Network
1831
AKI
|
$0.000988 | $0.067042 | 22-12-2023 |
784
|
-98.53% | 6,683.04% |
|
||
| 1832 |
Azit
1832
AZIT
|
$0.004865 | $1.0091 | 16-12-2022 |
1155
|
-99.52% | 20,639.23% |
|
||
| 1833 |
Cellframe
1833
CELL
|
$0.069623 | $13.19 | 16-11-2021 |
1550
|
-99.47% | 18,844.90% |
|
||
| 1834 |
Swash
1834
SWASH
|
$0.001961 | $0.697711 | 01-11-2021 |
1565
|
-99.72% | 35,483.63% |
|
||
| 1835 |
Chain Games
1835
CHAIN
|
$0.006517 | $1.0310 | 23-03-2021 |
1788
|
-99.37% | 15,721.08% |
|
||
| 1836 |
Radiant
1836
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1035
|
-98.93% | 9,242.51% |
|
||
| 1837 |
MON Protocol
1837
MON
|
$0.003271 | $0.548380 | 27-05-2024 |
627
|
-99.40% | 16,664.78% |
|
||
| 1838 |
Shrapnel
1838
SHRAP
|
$0.000670 | $0.434526 | 06-12-2023 |
800
|
-99.85% | 64,770.51% |
|
||
| 1839 |
bitsCrunch
1839
BCUT
|
$0.003214 | $0.531297 | 14-03-2024 |
701
|
-99.40% | 16,430.40% |
|
||
| 1840 |
AR.IO Network
1840
ARIO
|
$0.003494 | $0.038693 | 26-03-2025 |
324
|
-90.97% | 1,007.48% |
|
||
| 1841 |
Mistery On Cro
1841
MERY
|
$0.00000472 | $0.000088 | 11-05-2024 |
643
|
-94.63% | 1,761.63% |
|
||
| 1842 |
Decentralized Euro
1842
DEURO
|
$1.1895 | $2.06 | 29-07-2025 |
199
|
-42.36% | 73.50% |
|
||
| 1843 |
Wise Monkey
1843
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
420
|
-98.93% | 9,258.49% |
|
||
| 1844 |
Tao
1844
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1742
|
-98.87% | 8,727.27% |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$96.22 | $103.51 | 28-01-2026 |
16
|
-7.04% | 7.57% |
|
||
| 1846 |
Switchboard Protocol
1846
SWTCH
|
$0.010932 | $0.202258 | 10-09-2025 |
156
|
-94.59% | 1,750.08% |
|
||
| 1847 |
Luxxcoin
1847
LUXXCOIN1
|
$0.000835 | $3.79 | 10-12-2025 |
65
|
-99.98% | 453,502.64% |
|
||
| 1848 |
Cisco Systems Tokenized Stock (Ondo)
1848
CSCOon
|
$77.43 | $88.63 | 10-02-2026 |
3
|
-12.63% | 14.45% |
|
||
| 1849 |
Hifi Finance
1849
HIFI
|
$0.013544 | $2.60 | 16-09-2023 |
881
|
-99.48% | 19,109.77% |
|
||
| 1850 |
Ditto
1850
DITTO
|
$0.742682 | $2.88 | 11-02-2021 |
1828
|
-74.17% | 287.20% |
|
34.231 Monedas Monitoreadas - Página 37 de 685