Cap Mercado $2.64T
5.51%
Volumen 24h $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MON Protocol
1801
MON
|
$0.003449 | $0.548380 | 27-05-2024 |
652
|
-99.37% | 15,800.85% |
|
||
| 1802 |
iMe Lab
1802
LIME
|
$0.002708 | $0.402284 | 16-11-2021 |
1575
|
-99.33% | 14,752.90% |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001446 | $0.019909 | 25-12-2022 |
1171
|
-92.74% | 1,276.96% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.007284 | $101.57 | 16-11-2021 |
1575
|
-99.99% | 1,394,208.76% |
|
||
| 1805 |
Zenon
1805
ZNN
|
$0.321935 | $10,000,000.00 | 21-11-2021 |
1570
|
-100.00% | 3,106,212,564.82% |
|
||
| 1806 |
Buying.com
1806
BUY
|
$0.006104 | $0.074105 | 10-09-2021 |
1642
|
-91.76% | 1,114.13% |
|
||
| 1807 |
Ribbon Finance
1807
RBN
|
$0.024313 | $4.80 | 08-10-2021 |
1614
|
-99.49% | 19,649.31% |
|
||
| 1808 |
Decentralized Euro
1808
DEURO
|
$1.1627 | $2.06 | 29-07-2025 |
224
|
-43.66% | 77.50% |
|
||
| 1809 |
Aki Network
1809
AKI
|
$0.001006 | $0.067042 | 22-12-2023 |
809
|
-98.50% | 6,566.33% |
|
||
| 1810 |
LAToken
1810
LA
|
$0.005289 | $26.01 | 31-03-2021 |
1805
|
-99.98% | 491,615.54% |
|
||
| 1811 |
BILLION•DOLLAR•CAT
1811
BILLY
|
$0.002010 | $0.154700 | 19-11-2024 |
476
|
-98.70% | 7,596.07% |
|
||
| 1812 |
Carnomaly (Old)
1812
CARR
|
$0.001263 | $1.0175 | 19-03-2021 |
1817
|
-99.88% | 80,449.30% |
|
||
| 1813 |
CUDIS
1813
CUDIS
|
$0.008080 | $0.202178 | 04-11-2025 |
126
|
-96.00% | 2,402.09% |
|
||
| 1814 |
Quq
1814
QUQ
|
$0.001997 | $0.004777 | 10-07-2025 |
243
|
-58.19% | 139.17% |
|
||
| 1815 |
KnockOut Games
1815
GG
|
$0.001994 | $0.004907 | 02-10-2025 |
159
|
-59.37% | 146.12% |
|
||
| 1816 |
KYVE Network
1816
KYVE
|
$0.001703 | $0.187681 | 27-01-2024 |
773
|
-99.09% | 10,923.47% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$100.50 | $103.51 | 28-01-2026 |
41
|
-2.91% | 3.00% |
|
||
| 1818 |
Sovryn
1818
SOV
|
$0.037729 | $44.91 | 07-10-2021 |
1615
|
-99.92% | 118,943.26% |
|
||
| 1819 |
Project WITH
1819
WIKEN
|
$0.001881 | $0.110669 | 05-04-2021 |
1800
|
-98.30% | 5,784.05% |
|
||
| 1820 |
Holdstation
1820
HOLD
|
$0.250167 | $7.53 | 26-03-2024 |
714
|
-96.68% | 2,909.21% |
|
||
| 1821 |
XDAG
1821
XDAG
|
$0.001534 | $0.045962 | 04-04-2021 |
1801
|
-96.66% | 2,896.18% |
|
||
| 1822 |
Syndicate
1822
SYNX
|
$0.060407 | $19.45 | 26-02-2020 |
2204
|
-99.69% | 32,093.71% |
|
||
| 1823 |
QuStream
1823
QST
|
$0.002611 | $0.026823 | 04-09-2025 |
187
|
-90.26% | 927.12% |
|
||
| 1824 |
Depinsim
1824
ESIM
|
$0.014585 | $0.152618 | 05-01-2026 |
64
|
-90.44% | 946.38% |
|
||
| 1825 |
Cisco Systems Tokenized Stock (Ondo)
1825
CSCOon
|
$78.72 | $88.63 | 10-02-2026 |
28
|
-11.18% | 12.58% |
|
||
| 1826 |
Venus XVS
1826
vXVS
|
$0.058777 | $2.94 | 10-05-2021 |
1765
|
-98.00% | 4,907.04% |
|
||
| 1827 |
Dione Protocol
1827
DIONE
|
$0.000164 | $0.018867 | 10-04-2024 |
699
|
-99.13% | 11,396.42% |
|
||
| 1828 |
Verasity
1828
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1590
|
-99.98% | 413,592.15% |
|
||
| 1829 |
Global X Copper Miners Tokenized ETF (Ondo)
1829
COPXon
|
$83.09 | $135.26 | 26-01-2026 |
43
|
-38.57% | 62.78% |
|
||
| 1830 |
Luxxcoin
1830
LUXXCOIN1
|
$0.000846 | $3.79 | 10-12-2025 |
90
|
-99.98% | 447,192.67% |
|
||
| 1831 |
My Lovely Planet
1831
MLC
|
$0.019527 | $0.949806 | 17-12-2024 |
448
|
-97.94% | 4,764.07% |
|
||
| 1832 |
XELIS
1832
XEL
|
$0.397691 | $11.87 | 02-12-2024 |
463
|
-96.65% | 2,885.51% |
|
||
| 1833 |
Velas
1833
VELAS
|
$0.000698 | $0.572026 | 04-11-2021 |
1587
|
-99.88% | 81,839.59% |
|
||
| 1834 |
Wise Monkey
1834
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
445
|
-98.94% | 9,299.89% |
|
||
| 1835 |
GemHUB
1835
GHUB
|
$0.006827 | $0.439015 | 29-10-2022 |
1228
|
-98.44% | 6,330.20% |
|
||
| 1836 |
SIGMA
1836
SIGMA
|
$0.002137 | $0.170279 | 10-11-2024 |
485
|
-98.75% | 7,869.68% |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.006143 | $0.447532 | 02-05-2025 |
312
|
-98.63% | 7,185.29% |
|
||
| 1838 |
Laqira Protocol
1838
LQR
|
$0.021632 | $0.401973 | 05-12-2024 |
460
|
-94.62% | 1,758.24% |
|
||
| 1839 |
TRUF.Network
1839
TRUF
|
$0.003860 | $0.051354 | 12-05-2025 |
302
|
-92.48% | 1,230.32% |
|
||
| 1840 |
IBM Tokenized Stock (Ondo)
1840
IBMon
|
$251.58 | $325.69 | 12-11-2025 |
118
|
-22.76% | 29.46% |
|
||
| 1841 |
Best Wallet
1841
BEST
|
$0.001146 | $0.008510 | 29-11-2025 |
101
|
-86.53% | 642.56% |
|
||
| 1842 |
MIA
1842
MIA
|
$0.016341 | $0.186715 | 19-05-2025 |
295
|
-91.25% | 1,042.61% |
|
||
| 1843 |
Lit Protocol
1843
LITKEY
|
$0.008664 | $0.184912 | 30-10-2025 |
131
|
-95.31% | 2,034.27% |
|
||
| 1844 |
SPACEM World
1844
SPCM
|
$0.000196 | $0.000930 | 10-04-2025 |
334
|
-78.88% | 373.60% |
|
||
| 1845 |
X-PASS
1845
XPASS
|
$0.019541 | $0.023794 | 09-03-2026 |
1
|
-17.87% | 21.76% |
|
||
| 1846 |
YURU COIN
1846
YURU
|
$0.248586 | $1.1897 | 14-08-2025 |
208
|
-79.11% | 378.59% |
|
||
| 1847 |
Primecoin
1847
XPM
|
$0.032710 | $7.58 | 29-11-2013 |
4484
|
-99.57% | 23,067.25% |
|
||
| 1848 |
Merchant Token
1848
MTO
|
$0.033499 | $16.90 | 18-10-2022 |
1239
|
-99.80% | 50,358.49% |
|
||
| 1849 |
Cellframe
1849
CELL
|
$0.065073 | $13.19 | 16-11-2021 |
1575
|
-99.51% | 20,169.34% |
|
||
| 1850 |
Nya
1850
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
458
|
-86.21% | 625.30% |
|
34.324 Monedas Monitoreadas - Página 37 de 687