Cap Mercado $2.87T
-0.72%
Volumen 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TaleX
1801
TALEX1
|
$0.014681 | $0.082381 | 17-09-2025 |
238
|
-82.18% | 461.13% |
|
||
| 1802 |
Litecoin Cash
1802
LCC
|
$0.002432 | $7.75 | 23-02-2018 |
3001
|
-99.97% | 318,783.10% |
|
||
| 1803 |
Luckycoin
1803
LKY
|
$0.114425 | $16.73 | 25-11-2024 |
534
|
-99.32% | 14,518.38% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002913 | $0.402284 | 16-11-2021 |
1639
|
-99.28% | 13,712.05% |
|
||
| 1805 |
Mythos
1805
MYTH
|
$0.002543 | $1.99 | 03-11-2022 |
1287
|
-99.87% | 78,269.62% |
|
||
| 1806 |
SPACEM World
1806
SPCM
|
$0.000227 | $0.000930 | 10-04-2025 |
398
|
-75.60% | 309.77% |
|
||
| 1807 |
CrossFi / Mineplex 2.0
1807
XFI
|
$0.031271 | $1.78 | 16-06-2023 |
1062
|
-98.25% | 5,604.85% |
|
||
| 1808 |
AstraAI
1808
ASTRA
|
$0.218542 | $4.75 | 13-03-2024 |
791
|
-95.40% | 2,071.97% |
|
||
| 1809 |
ThreeFold Token
1809
TFT
|
$0.002561 | $0.318712 | 08-03-2024 |
796
|
-99.20% | 12,345.99% |
|
||
| 1810 |
Dill
1810
DL
|
$0.001839 | $0.017395 | 21-09-2025 |
234
|
-89.43% | 845.68% |
|
||
| 1811 |
catwifmask
1811
MASK
|
$0.002180 | $0.020408 | 12-06-2025 |
335
|
-89.32% | 836.09% |
|
||
| 1812 |
Project WITH
1812
WIKEN
|
$0.002050 | $0.110669 | 05-04-2021 |
1864
|
-98.15% | 5,298.80% |
|
||
| 1813 |
My Lovely Planet
1813
MLC
|
$0.020871 | $0.949806 | 17-12-2024 |
512
|
-97.80% | 4,450.86% |
|
||
| 1814 |
Altcoinist
1814
ALTT
|
$0.008788 | $0.099546 | 17-08-2025 |
269
|
-91.17% | 1,032.79% |
|
||
| 1815 |
EarthCoin
1815
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1833
|
-98.59% | 7,013.74% |
|
||
| 1816 |
Fair and Free
1816
FAIR3
|
$0.002289 | $0.043434 | 10-08-2025 |
276
|
-94.73% | 1,797.24% |
|
||
| 1817 |
IMPT
1817
IMPT
|
$0.001516 | $0.019909 | 25-12-2022 |
1235
|
-92.39% | 1,213.21% |
|
||
| 1818 |
HashAI
1818
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
766
|
-99.19% | 12,177.25% |
|
||
| 1819 |
WHALE
1819
WHALE
|
$0.212111 | $61.77 | 16-11-2021 |
1639
|
-99.66% | 29,023.31% |
|
||
| 1820 |
Venus XVS
1820
vXVS
|
$0.056281 | $2.94 | 10-05-2021 |
1829
|
-98.09% | 5,129.08% |
|
||
| 1821 |
HackenAI
1821
HAI
|
$0.002540 | $0.470681 | 08-11-2021 |
1647
|
-99.46% | 18,434.33% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.036458 | $7.58 | 29-11-2013 |
4548
|
-99.52% | 20,685.53% |
|
||
| 1823 |
Starbucks Tokenized Stock (Ondo)
1823
SBUXon
|
$107.04 | $108.25 | 06-05-2026 |
7
|
-1.12% | 1.13% |
|
||
| 1824 |
Mochimo
1824
MCM
|
$0.075280 | $2.28 | 18-05-2019 |
2552
|
-96.70% | 2,934.43% |
|
||
| 1825 |
Decentralized Euro
1825
DEURO
|
$1.1735 | $2.06 | 29-07-2025 |
288
|
-43.14% | 75.87% |
|
||
| 1826 |
Department Of Government Efficiency
1826
DEPARTMENTOFGO
|
$0.002149 | $0.489685 | 14-11-2024 |
545
|
-99.56% | 22,686.09% |
|
||
| 1827 |
ServiceNow Tokenized Stock (Ondo)
1827
NOWon
|
$450.50 | $962.19 | 19-09-2025 |
236
|
-53.18% | 113.58% |
|
||
| 1828 |
Echo Protocol
1828
ECHO
|
$0.006615 | $0.060921 | 09-07-2025 |
308
|
-89.14% | 820.88% |
|
||
| 1829 |
Matchain
1829
MAT
|
$0.130615 | $2.89 | 19-06-2025 |
328
|
-95.48% | 2,114.33% |
|
||
| 1830 |
Signum (Ex Burst)
1830
SIGNA
|
$0.000979 | $0.019595 | 10-07-2021 |
1768
|
-95.00% | 1,901.30% |
|
||
| 1831 |
Coupon Assets
1831
CA
|
$0.215384 | $1.67 | 01-11-2024 |
558
|
-87.13% | 676.87% |
|
||
| 1832 |
GemHUB
1832
GHUB
|
$0.005183 | $0.439015 | 29-10-2022 |
1292
|
-98.82% | 8,370.27% |
|
||
| 1833 |
KYVE Network
1833
KYVE
|
$0.001756 | $0.187681 | 27-01-2024 |
837
|
-99.06% | 10,590.43% |
|
||
| 1834 |
DeHub
1834
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1634
|
-99.22% | 12,643.95% |
|
||
| 1835 |
Radiant
1835
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1124
|
-98.92% | 9,124.59% |
|
||
| 1836 |
DeepBrain Chain
1836
DBC
|
$0.000382 | $0.658653 | 09-01-2018 |
3046
|
-99.94% | 172,195.07% |
|
||
| 1837 |
Jesus Coin
1837
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
893
|
-97.59% | 4,054.23% |
|
||
| 1838 |
GOAT Network
1838
GOATED
|
$0.019807 | $0.164198 | 27-10-2025 |
198
|
-87.94% | 729.00% |
|
||
| 1839 |
Holdstation
1839
HOLD
|
$0.261291 | $7.53 | 26-03-2024 |
778
|
-96.53% | 2,781.10% |
|
||
| 1840 |
Basenji
1840
BENJI
|
$0.002065 | $0.105474 | 10-06-2024 |
702
|
-98.04% | 5,008.14% |
|
||
| 1841 |
Trabzonspor Fan Token
1841
TRAFTK
|
$0.247869 | $9.90 | 31-03-2022 |
1504
|
-97.50% | 3,894.26% |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.390656 | $11.87 | 02-12-2024 |
527
|
-96.71% | 2,939.27% |
|
||
| 1843 |
客服小何
1843
客服小何
|
$0.002052 | $0.069426 | 08-10-2025 |
217
|
-97.04% | 3,283.54% |
|
||
| 1844 |
Symbiosis Finance
1844
SIS
|
$0.021130 | $5.61 | 16-01-2022 |
1578
|
-99.62% | 26,450.78% |
|
||
| 1845 |
1 Coin
1845
1
|
$0.002047 | $0.037497 | 05-11-2025 |
189
|
-94.54% | 1,731.95% |
|
||
| 1846 |
Metacade
1846
MCADE
|
$0.001263 | $0.046884 | 13-12-2024 |
516
|
-97.31% | 3,612.18% |
|
||
| 1847 |
VAIOT
1847
VAIOT
|
$0.005143 | $2.42 | 03-05-2021 |
1836
|
-99.79% | 46,990.21% |
|
||
| 1848 |
Trias Token (new)
1848
TRIASTK
|
$0.406274 | $31.97 | 09-05-2021 |
1830
|
-98.73% | 7,769.30% |
|
||
| 1849 |
Premia
1849
PREMIA
|
$0.031841 | $22.70 | 16-11-2021 |
1639
|
-99.86% | 71,183.75% |
|
||
| 1850 |
Myria
1850
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
881
|
-99.75% | 40,445.58% |
|
34.617 Monedas Monitoreadas - Página 37 de 693