Cap Mercado $2.73T
0.81%
Volumen 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Games for a living
1801
GFAL
|
$0.000503 | $0.048194 | 03-12-2023 |
865
|
-98.96% | 9,477.14% |
|
||
| 1802 |
Xcellar
1802
XCL
|
$0.002145 | $0.023521 | 10-10-2025 |
188
|
-90.88% | 996.62% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.087603 | $0.158062 | 11-01-2026 |
95
|
-44.58% | 80.43% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002054 | $0.037844 | 06-11-2024 |
526
|
-94.57% | 1,742.23% |
|
||
| 1805 |
Laqira Protocol
1805
LQR
|
$0.022464 | $0.401973 | 05-12-2024 |
497
|
-94.41% | 1,689.43% |
|
||
| 1806 |
Global X Copper Miners Tokenized ETF (Ondo)
1806
COPXon
|
$86.28 | $135.26 | 26-01-2026 |
80
|
-36.21% | 56.76% |
|
||
| 1807 |
VAIOT
1807
VAIOT
|
$0.004990 | $2.42 | 03-05-2021 |
1809
|
-99.79% | 48,436.74% |
|
||
| 1808 |
CReaToR
1808
CRTR
|
$0.005348 | $0.062584 | 04-03-2026 |
43
|
-91.45% | 1,070.14% |
|
||
| 1809 |
Primecoin
1809
XPM
|
$0.034296 | $7.58 | 29-11-2013 |
4521
|
-99.55% | 21,995.86% |
|
||
| 1810 |
Aurory
1810
AURY
|
$0.026301 | $23.32 | 07-11-2021 |
1621
|
-99.89% | 88,546.19% |
|
||
| 1811 |
Foxsy AI
1811
FOXSY
|
$0.002203 | $0.122687 | 18-07-2024 |
637
|
-98.20% | 5,468.26% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
495
|
-85.42% | 585.74% |
|
||
| 1813 |
NetMind Token
1813
NMT
|
$0.058829 | $16.00 | 09-03-2024 |
768
|
-99.63% | 27,103.61% |
|
||
| 1814 |
SIGMA
1814
SIGMA
|
$0.002184 | $0.170279 | 10-11-2024 |
522
|
-98.72% | 7,697.28% |
|
||
| 1815 |
Verasity
1815
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1627
|
-99.98% | 412,021.26% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$98.93 | $103.51 | 28-01-2026 |
78
|
-4.43% | 4.63% |
|
||
| 1817 |
Nibiru Chain
1817
NIBI
|
$0.002007 | $0.929520 | 13-03-2024 |
764
|
-99.78% | 46,223.03% |
|
||
| 1818 |
CUDIS
1818
CUDIS
|
$0.007860 | $0.202178 | 04-11-2025 |
163
|
-96.11% | 2,472.38% |
|
||
| 1819 |
XSwap
1819
XSWAP
|
$0.006510 | $0.200485 | 09-05-2024 |
707
|
-96.75% | 2,979.59% |
|
||
| 1820 |
GAIA
1820
GAIA
|
$0.011340 | $0.129730 | 30-07-2025 |
260
|
-91.26% | 1,044.01% |
|
||
| 1821 |
HyperGPT
1821
HGPT
|
$0.002124 | $0.106935 | 29-03-2024 |
748
|
-98.01% | 4,935.75% |
|
||
| 1822 |
Broadcom Tokenized Stock (Ondo)
1822
AVGOon
|
$395.80 | $420.91 | 11-12-2025 |
126
|
-5.97% | 6.34% |
|
||
| 1823 |
Tenset
1823
10SET
|
$0.013631 | $6.68 | 30-05-2021 |
1782
|
-99.80% | 48,886.02% |
|
||
| 1824 |
IBM Tokenized Stock (Ondo)
1824
IBMon
|
$249.75 | $325.69 | 12-11-2025 |
155
|
-23.32% | 30.41% |
|
||
| 1825 |
LOBO•THE•WOLF•PUP
1825
LOBO
|
$0.000108 | $0.003666 | 05-06-2024 |
680
|
-97.04% | 3,279.33% |
|
||
| 1826 |
Kin
1826
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
3022
|
-99.95% | 217,927.73% |
|
||
| 1827 |
Rai Reflex Index
1827
RAI
|
$3.38 | $5.64 | 18-09-2025 |
210
|
-40.08% | 66.90% |
|
||
| 1828 |
NuNet
1828
NTX
|
$0.003747 | $0.239820 | 30-11-2021 |
1598
|
-98.44% | 6,299.80% |
|
||
| 1829 |
MIA
1829
MIA
|
$0.015972 | $0.186715 | 19-05-2025 |
332
|
-91.45% | 1,069.02% |
|
||
| 1830 |
Byte
1830
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
768
|
-96.89% | 3,118.53% |
|
||
| 1831 |
XDB Chain / DigitalBits
1831
XDB
|
$0.000109 | $1.0289 | 16-11-2021 |
1612
|
-99.99% | 945,416.24% |
|
||
| 1832 |
Hoge Finance
1832
HOGE
|
$0.00000475 | $0.000963 | 15-03-2021 |
1858
|
-99.51% | 20,182.11% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.057395 | $19.45 | 26-02-2020 |
2241
|
-99.70% | 33,783.05% |
|
||
| 1834 |
Seedify.fund
1834
SFUND
|
$0.021011 | $16.77 | 29-11-2021 |
1599
|
-99.87% | 79,714.93% |
|
||
| 1835 |
PUPS•WORLD•PEACE
1835
PUPS
|
$0.001921 | $0.399852 | 18-11-2024 |
514
|
-99.52% | 20,720.11% |
|
||
| 1836 |
Blackrock, Inc. Tokenized Stock (Ondo)
1836
BLKon
|
$1,065.25 | $1,250.75 | 16-10-2025 |
182
|
-14.83% | 17.41% |
|
||
| 1837 |
Obol
1837
OBOL
|
$0.011530 | $0.444290 | 07-05-2025 |
344
|
-97.40% | 3,753.46% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
223
|
-68.88% | 221.36% |
|
||
| 1839 |
cheqd
1839
CHEQ
|
$0.002884 | $0.705800 | 29-11-2021 |
1599
|
-99.59% | 24,369.02% |
|
||
| 1840 |
QuStream
1840
QST
|
$0.002450 | $0.026823 | 04-09-2025 |
224
|
-90.87% | 994.74% |
|
||
| 1841 |
Pipe Network
1841
PIPE
|
$0.018392 | $0.282206 | 08-10-2025 |
190
|
-93.48% | 1,434.39% |
|
||
| 1842 |
Basenji
1842
BENJI
|
$0.001832 | $0.105474 | 10-06-2024 |
675
|
-98.26% | 5,657.28% |
|
||
| 1843 |
apM Coin
1843
APM
|
$0.001010 | $1.0660 | 05-03-2020 |
2233
|
-99.91% | 105,438.19% |
|
||
| 1844 |
Boop
1844
BOOP
|
$0.005851 | $0.447532 | 02-05-2025 |
349
|
-98.69% | 7,549.13% |
|
||
| 1845 |
Fluence
1845
FLT
|
$0.006567 | $1.4892 | 26-03-2024 |
751
|
-99.56% | 22,578.81% |
|
||
| 1846 |
Block
1846
BLOCKSTREETX1
|
$0.003962 | $0.270785 | 07-08-2025 |
252
|
-98.54% | 6,733.77% |
|
||
| 1847 |
Visa Tokenized Stock (Ondo)
1847
Von
|
$315.20 | $359.00 | 07-01-2026 |
99
|
-12.20% | 13.90% |
|
||
| 1848 |
ZClassic
1848
ZCL
|
$0.195341 | $248.73 | 07-01-2018 |
3021
|
-99.92% | 127,232.00% |
|
||
| 1849 |
Populous
1849
PPT
|
$0.033841 | $76.49 | 28-01-2018 |
3000
|
-99.96% | 225,936.67% |
|
||
| 1850 |
Litecoin Cash
1850
LCC
|
$0.002241 | $7.75 | 23-02-2018 |
2974
|
-99.97% | 345,924.49% |
|
34.490 Monedas Monitoreadas - Página 37 de 690