Cap Mercado $2.21T
1.1%
Volumen 24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
KANGO
1801
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
560
|
-99.39% | 16,403.10% |
|
||
| 1802 |
$GOLD
1802
$GOLD
|
$0.00000610 | $0.00000640 | 09-06-2026 |
5
|
-4.69% | 4.92% |
|
||
| 1803 |
Orgo
1803
ORGO
|
$0.000167 | $0.016198 | 31-01-2026 |
134
|
-98.97% | 9,599.19% |
|
||
| 1804 |
Davinci
1804
WTF
|
$0.000444 | $157.10 | 13-05-2024 |
762
|
-100.00% | 35,359,123.82% |
|
||
| 1805 |
FIGHT FIGHT FIGHT
1805
$TRUMP
|
$2.10 | $2.13 | 24-05-2026 |
21
|
-1.32% | 1.33% |
|
||
| 1806 |
Sendor
1806
SENDOR
|
$0.000016 | $0.010366 | 29-11-2024 |
562
|
-99.84% | 63,492.10% |
|
||
| 1807 |
Datacoin
1807
DTC
|
$0.000286 | $1.2931 | 10-12-2013 |
4569
|
-99.98% | 452,039.87% |
|
||
| 1808 |
Silver
1808
KAG
|
$65.87 | $119.20 | 29-01-2026 |
136
|
-44.74% | 80.96% |
|
||
| 1809 |
Ness LAB
1809
NESS
|
$0.003165 | $0.914616 | 07-03-2024 |
829
|
-99.65% | 28,795.21% |
|
||
| 1810 |
Gentleman
1810
MAN
|
$0.001613 | $0.003210 | 04-07-2024 |
710
|
-49.75% | 99.00% |
|
||
| 1811 |
Portals
1811
PORTALS
|
$0.005588 | $0.144433 | 20-09-2025 |
267
|
-96.13% | 2,484.50% |
|
||
| 1812 |
Bit2me B2M Token
1812
B2M
|
$0.005730 | $0.300340 | 05-11-2021 |
1682
|
-98.09% | 5,141.35% |
|
||
| 1813 |
ExchangeCoin
1813
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
89
|
-12.19% | 13.88% |
|
||
| 1814 |
Shiba Link
1814
SLINK
|
$0.044700 | $0.087500 | 12-06-2026 |
2
|
-48.91% | 95.75% |
|
||
| 1815 |
Moonwalk Fitness
1815
MF
|
$0.007149 | $0.067443 | 23-10-2025 |
234
|
-89.40% | 843.43% |
|
||
| 1816 |
STO CHAIN
1816
STOC
|
$0.392090 | $0.630000 | 24-05-2026 |
21
|
-37.76% | 60.68% |
|
||
| 1817 |
Oshi Token
1817
OSHI
|
$0.029675 | $0.063932 | 03-04-2024 |
802
|
-53.58% | 115.44% |
|
||
| 1818 |
Max on ETH
1818
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
550
|
-99.67% | 29,783.97% |
|
||
| 1819 |
Neutrl (NUSD)
1819
NUSD
|
$0.011710 | $1.0088 | 04-03-2026 |
102
|
-98.84% | 8,514.49% |
|
||
| 1820 |
EverValue Coin
1820
EVA
|
$33.29 | $42.76 | 06-05-2026 |
39
|
-22.14% | 28.44% |
|
||
| 1821 |
Revuto
1821
REVU
|
$0.003477 | $0.296927 | 10-01-2022 |
1616
|
-98.83% | 8,440.00% |
|
||
| 1822 |
TuringBitChain
1822
TBC
|
$8.37 | $17.13 | 14-09-2025 |
273
|
-51.17% | 104.79% |
|
||
| 1823 |
Chapter Exchange
1823
CHEX
|
$0.012910 | $0.019700 | 24-05-2026 |
21
|
-34.47% | 52.59% |
|
||
| 1824 |
XT.com Token
1824
XT
|
$3.49 | $20.61 | 17-11-2021 |
1670
|
-83.06% | 490.18% |
|
||
| 1825 |
Skulls of Pepe Token
1825
SKOP
|
$0.003366 | $0.108231 | 02-07-2024 |
712
|
-96.89% | 3,115.41% |
|
||
| 1826 |
SingularityNET
1826
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3067
|
-95.14% | 1,956.22% |
|
||
| 1827 |
avaai.top
1827
AVAAI
|
$0.005222 | $0.079640 | 22-05-2025 |
388
|
-93.44% | 1,425.19% |
|
||
| 1828 |
Ocean Protocol
1828
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1891
|
-93.96% | 1,555.54% |
|
||
| 1829 |
OnTact
1829
ONTACT
|
$0.024104 | $0.068723 | 04-04-2025 |
436
|
-64.93% | 185.11% |
|
||
| 1830 |
idOS
1830
IDOS
|
$0.005986 | $0.048253 | 05-03-2026 |
101
|
-87.59% | 706.10% |
|
||
| 1831 |
Tari
1831
WXTM
|
$0.000547 | $0.007741 | 29-10-2025 |
228
|
-92.93% | 1,314.74% |
|
||
| 1832 |
MEDIEUS
1832
MDUS
|
$0.000283 | $0.111730 | 27-05-2024 |
748
|
-99.75% | 39,380.61% |
|
||
| 1833 |
NERO Chain
1833
NERO
|
$0.001593 | $0.014452 | 30-07-2025 |
319
|
-88.97% | 807.02% |
|
||
| 1834 |
BerylBit
1834
BRB
|
$0.000228 | $0.033527 | 08-01-2022 |
1618
|
-99.32% | 14,605.00% |
|
||
| 1835 |
WALLi
1835
WALLI
|
$0.000677 | $0.020231 | 28-05-2026 |
17
|
-96.65% | 2,889.13% |
|
||
| 1836 |
Iron
1836
IRON
|
$0.095720 | $3.65 | 27-12-2023 |
900
|
-97.37% | 3,708.46% |
|
||
| 1837 |
BRL1
1837
BRL1
|
$0.196500 | $0.204641 | 12-05-2026 |
33
|
-3.98% | 4.14% |
|
||
| 1838 |
Atocha Protocol
1838
ATO
|
$1.95 | $2.28 | 26-05-2026 |
19
|
-14.71% | 17.25% |
|
||
| 1839 |
DIN
1839
DIN
|
$0.004748 | $1.0918 | 14-02-2025 |
485
|
-99.57% | 22,894.57% |
|
||
| 1840 |
Getaverse
1840
GETA
|
$0.000031 | $0.044380 | 14-09-2023 |
1004
|
-99.93% | 141,011.38% |
|
||
| 1841 |
Web3War
1841
FPS
|
$0.003137 | $0.451634 | 21-02-2024 |
844
|
-99.31% | 14,297.00% |
|
||
| 1842 |
t3rn
1842
TRN
|
$0.000534 | $0.096334 | 23-07-2025 |
326
|
-99.45% | 17,940.05% |
|
||
| 1843 |
Arena Two
1843
ATWO
|
$0.001730 | $0.035061 | 18-05-2026 |
27
|
-95.07% | 1,926.66% |
|
||
| 1844 |
WorldAssets
1844
INC
|
$0.077100 | $1.1250 | 18-01-2026 |
147
|
-93.15% | 1,359.20% |
|
||
| 1845 |
GoldFinger
1845
GF
|
$0.002224 | $0.005962 | 13-03-2026 |
93
|
-62.71% | 168.15% |
|
||
| 1846 |
SCARCITY
1846
SCARCITY
|
$0.007278 | $0.523044 | 12-04-2025 |
428
|
-98.61% | 7,086.65% |
|
||
| 1847 |
Elympics
1847
ELP
|
$0.000500 | $0.013002 | 24-07-2025 |
325
|
-96.15% | 2,500.49% |
|
||
| 1848 |
Novastro
1848
XNL
|
$0.000135 | $0.044849 | 29-10-2025 |
228
|
-99.70% | 33,047.75% |
|
||
| 1849 |
Lyvely
1849
LVLY
|
$0.003443 | $0.324424 | 20-11-2024 |
571
|
-98.94% | 9,322.71% |
|
||
| 1850 |
Matrix Layer Protocol
1850
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
530
|
-99.92% | 127,858.44% |
|
34.665 Monedas Monitoreadas - Página 37 de 694