Cap Mercado $2.77T
-1.55%
Volumen 24h $283.36B
31.6%
BTC % 55.85%
0.14%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
CeluvPlay
1801
CELB
|
$0.008350 | $0.009398 | 11-04-2026 |
16
|
-11.15% | 12.55% |
|
||
| 1802 |
Palantir Technologies Tokenized Stock (Ondo)
1802
PLTRon
|
$142.81 | $209.52 | 03-11-2025 |
175
|
-31.84% | 46.72% |
|
||
| 1803 |
TaleX
1803
TALEX1
|
$0.013237 | $0.082381 | 17-09-2025 |
222
|
-83.93% | 522.36% |
|
||
| 1804 |
Byte
1804
BYTE
|
$0.00000206 | $0.000063 | 09-03-2024 |
779
|
-96.72% | 2,952.68% |
|
||
| 1805 |
VaderAI by Virtuals
1805
VADER
|
$0.001990 | $0.157008 | 02-01-2025 |
480
|
-98.73% | 7,788.35% |
|
||
| 1806 |
Nibiru Chain
1806
NIBI
|
$0.002027 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,757.31% |
|
||
| 1807 |
Paparazzi Token
1807
PAPARAZZI
|
$0.000285 | $0.051263 | 08-10-2025 |
201
|
-99.44% | 17,879.58% |
|
||
| 1808 |
Skycoin
1808
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.065727 | $1.0016 | 11-02-2024 |
806
|
-93.44% | 1,423.84% |
|
||
| 1810 |
Dero
1810
DERO
|
$0.137237 | $27.28 | 10-10-2021 |
1660
|
-99.50% | 19,777.40% |
|
||
| 1811 |
Decentralized Euro
1811
DEURO
|
$1.1738 | $2.06 | 29-07-2025 |
272
|
-43.13% | 75.83% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$98.76 | $103.51 | 28-01-2026 |
89
|
-4.59% | 4.81% |
|
||
| 1813 |
Free Palestine
1813
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
537
|
-94.67% | 1,777.53% |
|
||
| 1814 |
Coral Protocol
1814
CORAL
|
$0.000228 | $0.003192 | 15-05-2025 |
347
|
-92.86% | 1,299.72% |
|
||
| 1815 |
MarsDAO
1815
MDAO
|
$0.027603 | $0.646516 | 10-02-2023 |
1172
|
-95.73% | 2,242.17% |
|
||
| 1816 |
aiPump
1816
AIPUMP
|
$0.005106 | $0.034516 | 15-01-2025 |
467
|
-85.21% | 575.94% |
|
||
| 1817 |
Populous
1817
PPT
|
$0.036496 | $76.49 | 28-01-2018 |
3011
|
-99.95% | 209,488.91% |
|
||
| 1818 |
noice
1818
NOICE
|
$0.000027 | $0.000567 | 26-10-2025 |
183
|
-95.23% | 1,995.81% |
|
||
| 1819 |
CUDIS
1819
CUDIS
|
$0.007780 | $0.202178 | 04-11-2025 |
174
|
-96.15% | 2,498.57% |
|
||
| 1820 |
Ditto
1820
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1821 |
Gochujangcoin
1821
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
331
|
-94.60% | 1,753.48% |
|
||
| 1822 |
Obol
1822
OBOL
|
$0.011869 | $0.444290 | 07-05-2025 |
355
|
-97.33% | 3,643.25% |
|
||
| 1823 |
XSwap
1823
XSWAP
|
$0.006390 | $0.200485 | 09-05-2024 |
718
|
-96.81% | 3,037.32% |
|
||
| 1824 |
Nya
1824
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
506
|
-85.68% | 598.44% |
|
||
| 1825 |
Aurory
1825
AURY
|
$0.025311 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 92,016.64% |
|
||
| 1826 |
Games for a living
1826
GFAL
|
$0.000476 | $0.048194 | 03-12-2023 |
876
|
-99.01% | 10,021.15% |
|
||
| 1827 |
Fluence
1827
FLT
|
$0.006807 | $1.4892 | 26-03-2024 |
762
|
-99.54% | 21,779.14% |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1829 |
Best Fintech Investment Coin
1829
BFIC
|
$0.178566 | $44.52 | 15-05-2022 |
1443
|
-99.60% | 24,832.27% |
|
||
| 1830 |
Konnect
1830
KCT
|
$0.000255 | $0.180101 | 06-06-2022 |
1421
|
-99.86% | 70,409.78% |
|
||
| 1831 |
Pipe Network
1831
PIPE
|
$0.018767 | $0.282206 | 08-10-2025 |
201
|
-93.35% | 1,403.71% |
|
||
| 1832 |
NetMind Token
1832
NMT
|
$0.056055 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,449.97% |
|
||
| 1833 |
Node AI
1833
GPU
|
$0.019104 | $2.70 | 03-04-2024 |
754
|
-99.29% | 14,012.17% |
|
||
| 1834 |
RHEA Finance
1834
RHEA
|
$0.009362 | $0.111809 | 02-08-2025 |
268
|
-91.63% | 1,094.28% |
|
||
| 1835 |
MIA
1835
MIA
|
$0.015777 | $0.186715 | 19-05-2025 |
343
|
-91.55% | 1,083.43% |
|
||
| 1836 |
Blackrock, Inc. Tokenized Stock (Ondo)
1836
BLKon
|
$1,064.02 | $1,250.75 | 16-10-2025 |
193
|
-14.93% | 17.55% |
|
||
| 1837 |
GAMEE
1837
GMEE
|
$0.001053 | $0.696042 | 12-05-2021 |
1811
|
-99.85% | 66,020.67% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005931 | $0.447532 | 02-05-2025 |
360
|
-98.67% | 7,445.89% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013271 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 50,216.43% |
|
||
| 1840 |
Laqira Protocol
1840
LQR
|
$0.020922 | $0.401973 | 05-12-2024 |
508
|
-94.80% | 1,821.33% |
|
||
| 1841 |
Astroon
1841
AST
|
$0.003014 | $0.009703 | 05-09-2025 |
234
|
-68.94% | 221.95% |
|
||
| 1842 |
Lobstar
1842
LOBSTAR
|
$0.001837 | $0.014583 | 23-02-2026 |
63
|
-87.40% | 693.68% |
|
||
| 1843 |
Mythos
1843
MYTH
|
$0.002130 | $1.99 | 03-11-2022 |
1271
|
-99.89% | 93,495.89% |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$160.06 | $189.38 | 24-04-2026 |
3
|
-15.48% | 18.32% |
|
||
| 1845 |
Velas
1845
VELAS
|
$0.000663 | $0.572026 | 04-11-2021 |
1635
|
-99.88% | 86,194.32% |
|
||
| 1846 |
VK Token
1846
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.20% | 532.81% |
|
||
| 1847 |
Verasity
1847
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1638
|
-99.98% | 444,021.27% |
|
||
| 1848 |
Permission Coin
1848
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1679
|
-99.55% | 22,096.76% |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001816 | $0.105474 | 10-06-2024 |
686
|
-98.28% | 5,709.01% |
|
||
| 1850 |
HashAI
1850
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
750
|
-99.31% | 14,325.05% |
|
34.533 Monedas Monitoreadas - Página 37 de 691