Cap Mercado $2.20T
-0.65%
Volumen 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
ToxicDeer Finance
1801
DEER
|
$0.000062 | $1.0853 | 07-06-2022 |
1459
|
-99.99% | 1,739,102.55% |
|
||
| 1802 |
Orgo
1802
ORGO
|
$0.000209 | $0.016198 | 31-01-2026 |
125
|
-98.71% | 7,650.07% |
|
||
| 1803 |
AVAX HAS NO CHILL
1803
NOCHILL
|
$0.000296 | $0.031028 | 25-03-2024 |
802
|
-99.05% | 10,382.50% |
|
||
| 1804 |
KANGO
1804
KANGO
|
$0.00000087 | $0.000153 | 01-12-2024 |
551
|
-99.43% | 17,503.30% |
|
||
| 1805 |
TROPPY
1805
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
547
|
-99.45% | 18,153.71% |
|
||
| 1806 |
Pi INU 100x
1806
PINU100X
|
$0.00000700 | $0.001509 | 01-11-2024 |
581
|
-99.54% | 21,461.60% |
|
||
| 1807 |
Tema
1807
TEMA
|
$0.000041 | $0.058362 | 26-12-2024 |
526
|
-99.93% | 141,900.86% |
|
||
| 1808 |
Immortal Token
1808
IMT
|
$0.002773 | $0.338296 | 07-03-2026 |
90
|
-99.18% | 12,099.66% |
|
||
| 1809 |
Shih Tzu
1809
SHIH
|
$0.000157 | $0.000973 | 22-10-2025 |
226
|
-83.83% | 518.30% |
|
||
| 1810 |
Pontoon
1810
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1671
|
-100.00% | 7,647,027.20% |
|
||
| 1811 |
Gentleman
1811
MAN
|
$0.001551 | $0.003210 | 04-07-2024 |
701
|
-51.68% | 106.95% |
|
||
| 1812 |
Silver
1812
KAG
|
$73.04 | $119.20 | 29-01-2026 |
127
|
-38.72% | 63.19% |
|
||
| 1813 |
Next Token
1813
NXT
|
$0.287630 | $0.309420 | 01-06-2026 |
4
|
-7.04% | 7.58% |
|
||
| 1814 |
Alterverse
1814
AVC
|
$0.000170 | $0.007252 | 12-01-2025 |
509
|
-97.66% | 4,165.70% |
|
||
| 1815 |
Sendor
1815
SENDOR
|
$0.000018 | $0.010366 | 29-11-2024 |
553
|
-99.83% | 57,168.02% |
|
||
| 1816 |
Monstro DeFi
1816
MONSTRO
|
$0.006414 | $0.032771 | 13-02-2026 |
112
|
-80.43% | 410.93% |
|
||
| 1817 |
AIR
1817
AIR
|
$0.009418 | $0.009708 | 03-06-2026 |
2
|
-2.99% | 3.08% |
|
||
| 1818 |
ExchangeCoin
1818
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
80
|
-12.19% | 13.88% |
|
||
| 1819 |
Legend of Arcadia
1819
ARCA
|
$0.003037 | $0.043099 | 26-12-2024 |
526
|
-92.95% | 1,318.99% |
|
||
| 1820 |
EnviDa
1820
EDAT
|
$0.050090 | $1.3713 | 08-10-2022 |
1336
|
-96.35% | 2,637.69% |
|
||
| 1821 |
ETH Monsta / Pepe Monsta
1821
METH
|
$1,909.70 | $2,341.48 | 25-05-2026 |
11
|
-18.44% | 22.61% |
|
||
| 1822 |
EverValue Coin
1822
EVA
|
$31.70 | $42.76 | 06-05-2026 |
30
|
-25.86% | 34.88% |
|
||
| 1823 |
Recon Raccoon
1823
RCON
|
$0.000512 | $0.002652 | 05-05-2026 |
31
|
-80.70% | 418.11% |
|
||
| 1824 |
Neutrl (NUSD)
1824
NUSD
|
$0.016360 | $1.0088 | 04-03-2026 |
93
|
-98.38% | 6,066.00% |
|
||
| 1825 |
STO CHAIN
1825
STOC
|
$0.422330 | $0.630000 | 24-05-2026 |
12
|
-32.96% | 49.17% |
|
||
| 1826 |
SingularityNET
1826
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3058
|
-95.14% | 1,956.22% |
|
||
| 1827 |
MAGA Trump
1827
MAGATRUMP
|
$0.030800 | $1.0235 | 26-01-2025 |
495
|
-96.99% | 3,222.97% |
|
||
| 1828 |
OnTact
1828
ONTACT
|
$0.026634 | $0.068723 | 04-04-2025 |
427
|
-61.24% | 158.03% |
|
||
| 1829 |
Getaverse
1829
GETA
|
$0.000034 | $0.044380 | 14-09-2023 |
995
|
-99.92% | 130,658.78% |
|
||
| 1830 |
Ocean Protocol
1830
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1882
|
-93.96% | 1,555.54% |
|
||
| 1831 |
Chapter Exchange
1831
CHEX
|
$0.012990 | $0.019700 | 24-05-2026 |
12
|
-34.06% | 51.66% |
|
||
| 1832 |
Portals
1832
PORTALS
|
$0.003651 | $0.144433 | 20-09-2025 |
258
|
-97.47% | 3,856.00% |
|
||
| 1833 |
Web3War
1833
FPS
|
$0.003113 | $0.451634 | 21-02-2024 |
835
|
-99.31% | 14,408.00% |
|
||
| 1834 |
Law Of Attraction
1834
LOA
|
$0.002547 | $3.93 | 23-05-2024 |
743
|
-99.94% | 154,323.92% |
|
||
| 1835 |
BerylBit
1835
BRB
|
$0.000229 | $0.033527 | 08-01-2022 |
1609
|
-99.32% | 14,540.79% |
|
||
| 1836 |
Lyvely
1836
LVLY
|
$0.003984 | $0.324424 | 20-11-2024 |
562
|
-98.77% | 8,043.17% |
|
||
| 1837 |
WorldAssets
1837
INC
|
$0.074800 | $1.1250 | 18-01-2026 |
138
|
-93.35% | 1,404.07% |
|
||
| 1838 |
Ness LAB
1838
NESS
|
$0.003010 | $0.914616 | 07-03-2024 |
820
|
-99.67% | 30,285.91% |
|
||
| 1839 |
MEDIEUS
1839
MDUS
|
$0.000241 | $0.111730 | 27-05-2024 |
739
|
-99.78% | 46,184.23% |
|
||
| 1840 |
Revuto
1840
REVU
|
$0.002508 | $0.296927 | 10-01-2022 |
1607
|
-99.16% | 11,739.20% |
|
||
| 1841 |
Voxto Amplify
1841
VXT
|
$0.020600 | $0.061637 | 10-01-2024 |
877
|
-66.58% | 199.21% |
|
||
| 1842 |
SamuraiBattle
1842
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
4
|
-0.30% | 0.30% |
|
||
| 1843 |
Matrix Layer Protocol
1843
MLP
|
$0.000060 | $0.075521 | 31-12-2024 |
521
|
-99.92% | 125,517.21% |
|
||
| 1844 |
Best Patent
1844
BPT
|
$0.001985 | $0.259564 | 31-12-2024 |
521
|
-99.24% | 12,978.92% |
|
||
| 1845 |
MetaSoilVerse Protocol
1845
MSVP
|
$0.012110 | $0.131030 | 09-02-2026 |
116
|
-90.76% | 982.00% |
|
||
| 1846 |
Giza
1846
GIZA
|
$0.003833 | $0.481193 | 09-06-2025 |
361
|
-99.20% | 12,453.09% |
|
||
| 1847 |
XENO Governance
1847
GXE
|
$0.000112 | $0.227426 | 09-02-2023 |
1212
|
-99.95% | 202,597.19% |
|
||
| 1848 |
VaporWallet
1848
VPR
|
$0.000234 | $0.315095 | 19-12-2023 |
899
|
-99.93% | 134,844.32% |
|
||
| 1849 |
Metafluence
1849
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1580
|
-99.92% | 125,028.22% |
|
||
| 1850 |
Tari
1850
WXTM
|
$0.000687 | $0.007741 | 29-10-2025 |
219
|
-91.12% | 1,026.36% |
|
34.665 Monedas Monitoreadas - Página 37 de 694