Cap Mercado $2.51T
-1.4%
Volumen 24h $198.85B
0.27%
BTC % 54.01%
-0.35%
ETH % 9.48%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Unizen
1801
ZCX
|
$0.003105 | $7.01 | 14-09-2021 |
1616
|
-99.96% | 225,514.61% |
|
||
| 1802 |
League of Traders
1802
LOT
|
$0.007562 | $0.044659 | 21-06-2025 |
240
|
-83.07% | 490.59% |
|
||
| 1803 |
AOL (America Online)
1803
AOL
|
$0.002053 | $0.034849 | 29-08-2025 |
171
|
-94.11% | 1,597.76% |
|
||
| 1804 |
Cere Network
1804
CERE
|
$0.000294 | $0.229673 | 09-11-2021 |
1560
|
-99.87% | 77,945.31% |
|
||
| 1805 |
SIDUS / SIDUS Heroes
1805
SIDUS
|
$0.000124 | $0.193299 | 01-01-2022 |
1507
|
-99.94% | 155,411.03% |
|
||
| 1806 |
Central African Republic Meme
1806
CAR
|
$0.002042 | $0.664411 | 10-02-2025 |
371
|
-99.69% | 32,430.62% |
|
||
| 1807 |
Foxy
1807
FOXY
|
$0.000346 | $0.029925 | 06-06-2024 |
620
|
-98.84% | 8,552.87% |
|
||
| 1808 |
Quq
1808
QUQ
|
$0.002018 | $0.004777 | 10-07-2025 |
221
|
-57.76% | 136.73% |
|
||
| 1809 |
IBM Tokenized Stock (Ondo)
1809
IBMon
|
$265.81 | $325.69 | 12-11-2025 |
96
|
-18.39% | 22.53% |
|
||
| 1810 |
Phoenixcoin
1810
PXC
|
$0.021659 | $0.466272 | 07-04-2021 |
1776
|
-95.35% | 2,052.81% |
|
||
| 1811 |
LUCA
1811
LUCA
|
$0.299565 | $9.51 | 08-06-2022 |
1349
|
-96.85% | 3,074.59% |
|
||
| 1812 |
Azit
1812
AZIT
|
$0.004914 | $1.0091 | 16-12-2022 |
1158
|
-99.51% | 20,432.68% |
|
||
| 1813 |
Aki Network
1813
AKI
|
$0.000998 | $0.067042 | 22-12-2023 |
787
|
-98.51% | 6,619.05% |
|
||
| 1814 |
Pepe Unchained (New)
1814
PEPU
|
$0.000189 | $0.001984 | 04-06-2025 |
257
|
-90.47% | 949.77% |
|
||
| 1815 |
Radiant
1815
RXD
|
$0.000101 | $0.009245 | 15-04-2023 |
1038
|
-98.91% | 9,057.15% |
|
||
| 1816 |
PUPS•WORLD•PEACE
1816
PUPS
|
$0.002053 | $0.399852 | 18-11-2024 |
455
|
-99.49% | 19,375.54% |
|
||
| 1817 |
Shrapnel
1817
SHRAP
|
$0.000688 | $0.434526 | 06-12-2023 |
803
|
-99.84% | 63,066.21% |
|
||
| 1818 |
Buying.com
1818
BUY
|
$0.005984 | $0.074105 | 10-09-2021 |
1620
|
-91.92% | 1,138.37% |
|
||
| 1819 |
WELF
1819
WELF
|
$0.156836 | $4.97 | 23-12-2024 |
420
|
-96.85% | 3,070.39% |
|
||
| 1820 |
SPACEM World
1820
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
312
|
-76.93% | 333.51% |
|
||
| 1821 |
TOKPIE
1821
TKP
|
$0.068907 | $0.656115 | 28-02-2024 |
719
|
-89.50% | 852.17% |
|
||
| 1822 |
IMPT
1822
IMPT
|
$0.001399 | $0.019909 | 25-12-2022 |
1149
|
-92.97% | 1,322.75% |
|
||
| 1823 |
Luxxcoin
1823
LUXXCOIN1
|
$0.000864 | $3.79 | 10-12-2025 |
68
|
-99.98% | 438,263.47% |
|
||
| 1824 |
Boop
1824
BOOP
|
$0.006301 | $0.447532 | 02-05-2025 |
290
|
-98.59% | 7,002.49% |
|
||
| 1825 |
Validity / Radium
1825
VALTY
|
$0.386396 | $21.73 | 10-01-2018 |
2959
|
-98.22% | 5,524.04% |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
423
|
-98.91% | 9,096.43% |
|
||
| 1827 |
Kin
1827
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2963
|
-99.95% | 210,547.38% |
|
||
| 1828 |
Byte
1828
BYTE
|
$0.00000201 | $0.000063 | 09-03-2024 |
709
|
-96.79% | 3,017.86% |
|
||
| 1829 |
BIDZ Coin
1829
BIDZ
|
$0.002278 | $0.096991 | 15-05-2023 |
1008
|
-97.65% | 4,157.67% |
|
||
| 1830 |
Cisco Systems Tokenized Stock (Ondo)
1830
CSCOon
|
$77.14 | $88.63 | 10-02-2026 |
6
|
-12.96% | 14.89% |
|
||
| 1831 |
WiFi Map
1831
WIFI
|
$0.002777 | $0.467034 | 21-12-2023 |
788
|
-99.41% | 16,717.96% |
|
||
| 1832 |
Mistery On Cro
1832
MERY
|
$0.00000468 | $0.000088 | 11-05-2024 |
646
|
-94.67% | 1,777.15% |
|
||
| 1833 |
SpaceX tokenized stock (PreStocks)
1833
SPACEX
|
$615.15 | $856.24 | 29-01-2026 |
18
|
-28.16% | 39.19% |
|
||
| 1834 |
Hifi Finance
1834
HIFI
|
$0.013482 | $2.60 | 16-09-2023 |
884
|
-99.48% | 19,198.23% |
|
||
| 1835 |
Streamflow
1835
STREAM
|
$0.012075 | $0.257507 | 17-12-2024 |
426
|
-95.31% | 2,032.65% |
|
||
| 1836 |
Best Fintech Investment Coin
1836
BFIC
|
$0.180777 | $44.52 | 15-05-2022 |
1373
|
-99.59% | 24,527.34% |
|
||
| 1837 |
Laqira Protocol
1837
LQR
|
$0.021572 | $0.401973 | 05-12-2024 |
438
|
-94.63% | 1,763.37% |
|
||
| 1838 |
ZClassic
1838
ZCL
|
$0.205081 | $248.73 | 07-01-2018 |
2962
|
-99.92% | 121,184.11% |
|
||
| 1839 |
Rai Reflex Index
1839
RAI
|
$3.40 | $5.64 | 18-09-2025 |
151
|
-39.74% | 65.93% |
|
||
| 1840 |
LC SHIB
1840
LC
|
$0.002006 | $0.015562 | 22-12-2025 |
56
|
-87.11% | 675.82% |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,071.85 | $1,250.75 | 16-10-2025 |
123
|
-14.30% | 16.69% |
|
||
| 1842 |
AR.IO Network
1842
ARIO
|
$0.003410 | $0.038693 | 26-03-2025 |
327
|
-91.19% | 1,034.80% |
|
||
| 1843 |
Sentinel
1843
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1610
|
-99.89% | 89,745.84% |
|
||
| 1844 |
LAToken
1844
LA
|
$0.004978 | $26.01 | 31-03-2021 |
1783
|
-99.98% | 522,334.93% |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$94.82 | $103.51 | 28-01-2026 |
19
|
-8.39% | 9.16% |
|
||
| 1846 |
LABUBU SOL
1846
LABUBU
|
$0.001892 | $3.65 | 06-01-2026 |
41
|
-99.95% | 193,059.78% |
|
||
| 1847 |
Napoli Fan Token
1847
NAP
|
$0.347354 | $9.87 | 08-02-2023 |
1104
|
-96.48% | 2,742.26% |
|
||
| 1848 |
Uranus
1848
URANUS
|
$0.018824 | $0.697273 | 31-07-2025 |
200
|
-97.30% | 3,604.15% |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.007687 | $0.145182 | 18-12-2025 |
60
|
-94.70% | 1,788.55% |
|
||
| 1850 |
Symbiosis Finance
1850
SIS
|
$0.019094 | $5.61 | 16-01-2022 |
1492
|
-99.66% | 29,280.63% |
|
34.235 Monedas Monitoreadas - Página 37 de 685