Cap Mercado $3.15T
-5.29%
Volumen 24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Boop
1801
BOOP
|
$0.008504 | $0.447532 | 02-05-2025 |
213
|
-98.10% | 5,162.48% |
|
||
| 1802 |
Electric Vehicle Zone
1802
EVZ
|
$0.000961 | $0.665806 | 06-04-2021 |
1700
|
-99.86% | 69,214.27% |
|
||
| 1803 |
修仙
1803
修仙
|
$0.002648 | $0.027761 | 13-10-2025 |
49
|
-90.46% | 948.40% |
|
||
| 1804 |
Nxt
1804
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2900
|
-99.88% | 81,769.48% |
|
||
| 1805 |
Samoyedcoin
1805
SAMO
|
$0.000720 | $0.245975 | 29-10-2021 |
1494
|
-99.71% | 34,056.72% |
|
||
| 1806 |
Bloktopia
1806
BLOK
|
$0.000106 | $0.177657 | 31-10-2021 |
1492
|
-99.94% | 167,469.64% |
|
||
| 1807 |
LUCA
1807
LUCA
|
$0.426676 | $9.51 | 08-06-2022 |
1272
|
-95.51% | 2,128.85% |
|
||
| 1808 |
Persistence
1808
XPRT
|
$0.012240 | $16.57 | 15-05-2021 |
1661
|
-99.93% | 135,282.37% |
|
||
| 1809 |
OpenChat
1809
CHAT
|
$0.086525 | $1.0016 | 11-02-2024 |
659
|
-91.36% | 1,057.55% |
|
||
| 1810 |
Yee Token
1810
YEE
|
$0.002589 | $0.013776 | 26-05-2025 |
189
|
-81.21% | 432.14% |
|
||
| 1811 |
AR.IO Network
1811
ARIO
|
$0.005012 | $0.038693 | 26-03-2025 |
250
|
-87.05% | 672.01% |
|
||
| 1812 |
RWA Inc.
1812
RWA
|
$0.005252 | $0.135608 | 05-12-2024 |
361
|
-96.13% | 2,481.78% |
|
||
| 1813 |
WINR Protocol
1813
WINR
|
$0.003621 | $0.145809 | 28-12-2023 |
704
|
-97.52% | 3,926.22% |
|
||
| 1814 |
Bakery Swap Token
1814
BAKE
|
$0.008900 | $8.48 | 02-05-2021 |
1674
|
-99.90% | 95,172.09% |
|
||
| 1815 |
Alitas
1815
ALT
|
$0.012862 | $101.57 | 16-11-2021 |
1476
|
-99.99% | 789,573.59% |
|
||
| 1816 |
ExchangeCoin
1816
EXCC
|
$0.092537 | $0.094815 | 30-11-2025 |
1
|
-2.40% | 2.46% |
|
||
| 1817 |
Ditto
1817
DITTO
|
$0.9991 | $2.88 | 11-02-2021 |
1754
|
-65.26% | 187.82% |
|
||
| 1818 |
Doge Killer
1818
LEASH
|
$0.001083 | $8,983.59 | 11-05-2021 |
1665
|
-100.00% | 829,134,689.30% |
|
||
| 1819 |
Common Wealth
1819
WLTH
|
$0.002841 | $0.191865 | 22-07-2024 |
497
|
-98.52% | 6,654.36% |
|
||
| 1820 |
AGI ALPHA AGENT
1820
AGIALPHA
|
$0.002551 | $0.049585 | 13-08-2025 |
110
|
-94.86% | 1,843.75% |
|
||
| 1821 |
apM Coin
1821
APM
|
$0.001652 | $1.0660 | 05-03-2020 |
2097
|
-99.85% | 64,418.85% |
|
||
| 1822 |
NFTX
1822
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
303
|
-97.40% | 3,740.81% |
|
||
| 1823 |
SolCex
1823
SOLCEX
|
$0.003255 | $0.045876 | 07-11-2024 |
389
|
-92.91% | 1,309.55% |
|
||
| 1824 |
PAID Network
1824
PAID
|
$0.004666 | $6.38 | 18-02-2021 |
1747
|
-99.93% | 136,729.81% |
|
||
| 1825 |
Hydra
1825
HYDRA
|
$0.085977 | $52.18 | 03-04-2021 |
1703
|
-99.84% | 60,586.05% |
|
||
| 1826 |
SHIBA INU
1826
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
123
|
-76.65% | 328.19% |
|
||
| 1827 |
Energi
1827
NRG
|
$0.025113 | $9.90 | 25-06-2019 |
2351
|
-99.75% | 39,313.23% |
|
||
| 1828 |
Privasea AI
1828
PRAI
|
$0.008974 | $0.091282 | 14-05-2025 |
201
|
-90.17% | 917.24% |
|
||
| 1829 |
Renta Network
1829
RENTA
|
$0.005323 | $0.035642 | 16-01-2025 |
319
|
-85.07% | 569.60% |
|
||
| 1830 |
ValleyDAO
1830
GROW
|
$0.235450 | $2.38 | 04-01-2025 |
331
|
-90.11% | 910.79% |
|
||
| 1831 |
Bitcoin 2
1831
BTC2
|
$0.135932 | $36.93 | 06-06-2019 |
2370
|
-99.63% | 27,071.19% |
|
||
| 1832 |
QuadrantProtocol
1832
EQUAD
|
$0.002472 | $0.040663 | 30-01-2021 |
1766
|
-93.92% | 1,545.13% |
|
||
| 1833 |
League of Traders
1833
LOT
|
$0.010300 | $0.044659 | 21-06-2025 |
163
|
-76.94% | 333.57% |
|
||
| 1834 |
BRN Metaverse
1834
BRN
|
$0.087722 | $7.30 | 25-04-2022 |
1316
|
-98.80% | 8,226.80% |
|
||
| 1835 |
Griffin AI
1835
GAIN
|
$0.005521 | $0.236755 | 24-09-2025 |
68
|
-97.67% | 4,187.96% |
|
||
| 1836 |
Envion
1836
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1301
|
-98.85% | 8,568.11% |
|
||
| 1837 |
Obyte
1837
GBYTE
|
$2.68 | $1,195.99 | 13-01-2018 |
2879
|
-99.78% | 44,507.93% |
|
||
| 1838 |
SatLayer
1838
SLAY
|
$0.004838 | $0.096389 | 11-08-2025 |
112
|
-94.98% | 1,892.24% |
|
||
| 1839 |
StarLink
1839
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1475
|
-99.72% | 36,059.46% |
|
||
| 1840 |
JPMorgan Chase Tokenized Stock (Ondo)
1840
JPMon
|
$312.07 | $323.38 | 13-11-2025 |
18
|
-3.50% | 3.62% |
|
||
| 1841 |
Microsoft Tokenized Stock (Ondo)
1841
MSFTon
|
$489.14 | $548.59 | 28-10-2025 |
34
|
-10.84% | 12.15% |
|
||
| 1842 |
XRP Healthcare
1842
XRPH
|
$0.034354 | $0.399055 | 01-02-2023 |
1034
|
-91.39% | 1,061.59% |
|
||
| 1843 |
TEMCO
1843
TEMCO
|
$0.000610 | $0.035927 | 01-04-2021 |
1705
|
-98.30% | 5,790.61% |
|
||
| 1844 |
Spectral
1844
SPEC
|
$0.171429 | $18.27 | 30-11-2024 |
366
|
-99.06% | 10,555.13% |
|
||
| 1845 |
Matchain
1845
MAT
|
$0.202931 | $2.89 | 19-06-2025 |
165
|
-92.98% | 1,325.24% |
|
||
| 1846 |
BIDZ Coin
1846
BIDZ
|
$0.002829 | $0.096991 | 15-05-2023 |
931
|
-97.08% | 3,328.14% |
|
||
| 1847 |
JoJoWorld
1847
JOJO
|
$0.021442 | $0.147891 | 19-09-2025 |
73
|
-85.50% | 589.74% |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.319480 | $9.90 | 31-03-2022 |
1341
|
-96.77% | 2,998.95% |
|
||
| 1849 |
Light
1849
LIGHT
|
$0.004502 | $1.2976 | 30-09-2025 |
62
|
-99.65% | 28,721.43% |
|
||
| 1850 |
Coinbase Wrapped LTC
1850
CBLTC
|
$77.61 | $134.49 | 10-10-2025 |
52
|
-42.29% | 73.29% |
|
33.741 Monedas Monitoreadas - Página 37 de 675