Cap Mercado $3.51T
0.5%
Volumen 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BLOCKLORDS
1801
LRDS
|
$0.070932 | $2.57 | 24-07-2024 |
480
|
-97.24% | 3,518.19% |
|
||
| 1802 |
Dvision Network
1802
DVI
|
$0.002913 | $3.16 | 21-11-2021 |
1456
|
-99.91% | 108,227.04% |
|
||
| 1803 |
Syndicate
1803
SYNX
|
$0.088976 | $19.45 | 26-02-2020 |
2090
|
-99.54% | 21,756.54% |
|
||
| 1804 |
Hyperbot
1804
BOT
|
$0.017075 | $0.193425 | 21-09-2025 |
56
|
-91.17% | 1,032.78% |
|
||
| 1805 |
Velas
1805
VELAS
|
$0.001043 | $0.572026 | 04-11-2021 |
1473
|
-99.82% | 54,729.63% |
|
||
| 1806 |
Nxt
1806
NXT
|
$0.002879 | $2.16 | 23-12-2017 |
2885
|
-99.87% | 74,886.58% |
|
||
| 1807 |
Biswap
1807
BSW
|
$0.004218 | $2.13 | 08-12-2021 |
1439
|
-99.80% | 50,380.83% |
|
||
| 1808 |
Apple Tokenized Stock (Ondo)
1808
AAPLon
|
$273.10 | $283.98 | 30-10-2025 |
17
|
-3.83% | 3.98% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1460
|
-99.67% | 30,641.84% |
|
||
| 1810 |
Housecoin
1810
HOUSE
|
$0.002868 | $0.113535 | 01-05-2025 |
199
|
-97.47% | 3,858.29% |
|
||
| 1811 |
Wrapped Near
1811
WNEAR
|
$2.47 | $20.46 | 15-01-2022 |
1401
|
-87.91% | 727.21% |
|
||
| 1812 |
ZTX
1812
ZTX
|
$0.000680 | $0.037085 | 10-12-2023 |
707
|
-98.17% | 5,354.58% |
|
||
| 1813 |
RETARDIO
1813
RETARDIO
|
$0.002923 | $0.237365 | 07-11-2024 |
374
|
-98.77% | 8,021.88% |
|
||
| 1814 |
Petro Penguins
1814
PENGO
|
$0.002839 | $0.007252 | 25-10-2025 |
22
|
-60.85% | 155.42% |
|
||
| 1815 |
Zypto
1815
ZYPTO
|
$0.003165 | $0.062314 | 18-03-2024 |
608
|
-94.92% | 1,868.83% |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.096379 | $52.18 | 03-04-2021 |
1688
|
-99.82% | 54,036.72% |
|
||
| 1817 |
Wrapped Conflux
1817
WCFX
|
$0.089406 | $0.540079 | 24-03-2024 |
602
|
-83.45% | 504.08% |
|
||
| 1818 |
Serum
1818
SRM
|
$0.010685 | $13.72 | 11-09-2021 |
1527
|
-99.92% | 128,309.17% |
|
||
| 1819 |
Fleek
1819
FLK
|
$0.140387 | $0.444631 | 14-10-2025 |
33
|
-68.43% | 216.72% |
|
||
| 1820 |
LUCA
1820
LUCA
|
$0.456664 | $9.51 | 08-06-2022 |
1257
|
-95.20% | 1,982.49% |
|
||
| 1821 | $0.251924 | $4.49 | 29-05-2024 |
536
|
-94.39% | 1,683.15% |
|
|||
| 1822 |
Giants Protocol
1822
GIANTSPROTOC1
|
$0.000096 | $0.001126 | 18-07-2025 |
121
|
-91.46% | 1,070.85% |
|
||
| 1823 |
Coinbase Wrapped LTC
1823
CBLTC
|
$101.37 | $134.49 | 10-10-2025 |
37
|
-24.62% | 32.67% |
|
||
| 1824 |
Energi
1824
NRG
|
$0.027887 | $9.90 | 25-06-2019 |
2336
|
-99.72% | 35,393.34% |
|
||
| 1825 |
Streamflow
1825
STREAM
|
$0.020333 | $0.257507 | 17-12-2024 |
334
|
-92.10% | 1,166.45% |
|
||
| 1826 |
zkLink
1826
ZKL
|
$0.006926 | $0.701291 | 22-07-2024 |
482
|
-99.01% | 10,025.54% |
|
||
| 1827 |
Step.app
1827
KCAL
|
$0.000647 | $0.734625 | 06-05-2022 |
1290
|
-99.91% | 113,401.57% |
|
||
| 1828 |
LinqAI
1828
LNQ
|
$0.009479 | $0.278985 | 26-07-2024 |
478
|
-96.60% | 2,843.25% |
|
||
| 1829 |
Kima Network
1829
KIMA
|
$0.041920 | $1.0702 | 27-11-2024 |
354
|
-96.08% | 2,452.85% |
|
||
| 1830 |
Aki Network
1830
AKI
|
$0.001370 | $0.067042 | 22-12-2023 |
695
|
-97.96% | 4,793.62% |
|
||
| 1831 |
LABUBU ETH
1831
LABUBUETH1
|
$0.002731 | $0.011436 | 12-06-2025 |
157
|
-76.12% | 318.80% |
|
||
| 1832 |
USD Coin (Wormhole)
1832
USDC
|
$1.0017 | $1.0845 | 24-03-2023 |
968
|
-7.64% | 8.27% |
|
||
| 1833 |
BRN Metaverse
1833
BRN
|
$0.096243 | $7.30 | 25-04-2022 |
1301
|
-98.68% | 7,489.57% |
|
||
| 1834 |
Graphlinq Protocol
1834
GLQ
|
$0.007933 | $0.192193 | 18-03-2024 |
608
|
-95.87% | 2,322.81% |
|
||
| 1835 |
League of Traders
1835
LOT
|
$0.012484 | $0.044659 | 21-06-2025 |
148
|
-72.05% | 257.74% |
|
||
| 1836 |
GameGPT
1836
DUEL
|
$0.000321 | $0.032851 | 04-04-2024 |
591
|
-99.02% | 10,144.21% |
|
||
| 1837 |
BOSAGORA
1837
BOA
|
$0.004702 | $0.624408 | 28-03-2021 |
1694
|
-99.25% | 13,179.77% |
|
||
| 1838 |
Hyperpigmentation
1838
HYPER
|
$0.002694 | $0.028389 | 20-07-2025 |
119
|
-90.51% | 953.73% |
|
||
| 1839 |
McDonalds Tokenized Stock (Ondo)
1839
MCDon
|
$307.11 | $322.75 | 07-09-2025 |
70
|
-4.85% | 5.09% |
|
||
| 1840 |
Safemars
1840
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1672
|
-99.61% | 25,344.44% |
|
||
| 1841 |
Mochi (New)
1841
MOCHI
|
$0.00000285 | $0.000081 | 26-03-2024 |
600
|
-96.47% | 2,731.63% |
|
||
| 1842 |
Procter & Gamble Tokenized Stock (Ondo)
1842
PGon
|
$149.39 | $161.82 | 17-09-2025 |
60
|
-7.68% | 8.32% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.144506 | $36.93 | 06-06-2019 |
2355
|
-99.61% | 25,459.04% |
|
||
| 1844 |
GoChain
1844
GO
|
$0.001988 | $0.116462 | 09-07-2018 |
2687
|
-98.29% | 5,757.68% |
|
||
| 1845 |
Tottenham Hotspur Fan Token
1845
SPURS
|
$0.249668 | $7.41 | 20-12-2023 |
697
|
-96.63% | 2,867.45% |
|
||
| 1846 |
RENEC
1846
RENEC
|
$0.073636 | $1.4756 | 30-04-2023 |
931
|
-95.01% | 1,903.93% |
|
||
| 1847 |
KLEVA Protocol
1847
KLEVA
|
$0.038281 | $0.450233 | 18-01-2024 |
668
|
-91.50% | 1,076.14% |
|
||
| 1848 |
Wrapped Elrond / EGLD
1848
WEGLD
|
$8.78 | $252.58 | 05-01-2022 |
1411
|
-96.52% | 2,775.65% |
|
||
| 1849 |
Rocket Vault- RocketX
1849
RVF
|
$0.028041 | $1.3768 | 16-11-2021 |
1461
|
-97.96% | 4,810.13% |
|
||
| 1850 |
BIDZ Coin
1850
BIDZ
|
$0.003088 | $0.096991 | 15-05-2023 |
916
|
-96.82% | 3,040.65% |
|
33.670 Monedas Monitoreadas - Página 37 de 674