Cap Mercado $2.84T
0.63%
Volumen 24h $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dill
1801
DL
|
$0.001832 | $0.017395 | 21-09-2025 |
229
|
-89.47% | 849.24% |
|
||
| 1802 |
Merchant Token
1802
MTO
|
$0.037321 | $16.90 | 18-10-2022 |
1298
|
-99.78% | 45,190.71% |
|
||
| 1803 |
Games for a living
1803
GFAL
|
$0.000540 | $0.048194 | 03-12-2023 |
887
|
-98.88% | 8,832.18% |
|
||
| 1804 |
KYVE Network
1804
KYVE
|
$0.001818 | $0.187681 | 27-01-2024 |
832
|
-99.03% | 10,224.29% |
|
||
| 1805 |
NikolAI
1805
NIKO
|
$0.002149 | $0.179653 | 15-11-2024 |
539
|
-98.80% | 8,258.58% |
|
||
| 1806 |
Department Of Government Efficiency
1806
DEPARTMENTOFGO
|
$0.002194 | $0.489685 | 14-11-2024 |
540
|
-99.55% | 22,216.22% |
|
||
| 1807 |
Coral Protocol
1807
CORAL
|
$0.000250 | $0.003192 | 15-05-2025 |
358
|
-92.15% | 1,174.48% |
|
||
| 1808 |
SPACEM World
1808
SPCM
|
$0.000221 | $0.000930 | 10-04-2025 |
393
|
-76.21% | 320.31% |
|
||
| 1809 |
Holdstation
1809
HOLD
|
$0.270297 | $7.53 | 26-03-2024 |
773
|
-96.41% | 2,685.10% |
|
||
| 1810 |
Primecoin
1810
XPM
|
$0.036893 | $7.58 | 29-11-2013 |
4543
|
-99.51% | 20,440.68% |
|
||
| 1811 |
Metacade
1811
MCADE
|
$0.001320 | $0.046884 | 13-12-2024 |
511
|
-97.19% | 3,452.71% |
|
||
| 1812 |
Project WITH
1812
WIKEN
|
$0.002012 | $0.110669 | 05-04-2021 |
1859
|
-98.18% | 5,400.11% |
|
||
| 1813 |
Echo Protocol
1813
ECHO
|
$0.006680 | $0.060921 | 09-07-2025 |
303
|
-89.04% | 812.02% |
|
||
| 1814 |
LC SHIB
1814
LC
|
$0.002240 | $0.015562 | 22-12-2025 |
137
|
-85.61% | 594.70% |
|
||
| 1815 |
Fair and Free
1815
FAIR3
|
$0.002259 | $0.043434 | 10-08-2025 |
271
|
-94.80% | 1,822.44% |
|
||
| 1816 |
Mochimo
1816
MCM
|
$0.075286 | $2.28 | 18-05-2019 |
2547
|
-96.70% | 2,934.15% |
|
||
| 1817 |
AllianceBlock Nexera
1817
NXRA
|
$0.002009 | $0.284553 | 26-03-2024 |
773
|
-99.29% | 14,067.24% |
|
||
| 1818 |
CeluvPlay
1818
CELB
|
$0.008782 | $0.009398 | 11-04-2026 |
27
|
-6.55% | 7.01% |
|
||
| 1819 |
Signum (Ex Burst)
1819
SIGNA
|
$0.000984 | $0.019595 | 10-07-2021 |
1763
|
-94.98% | 1,891.07% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$105.68 | $108.25 | 06-05-2026 |
2
|
-2.38% | 2.43% |
|
||
| 1821 |
Konnect
1821
KCT
|
$0.000284 | $0.180101 | 06-06-2022 |
1432
|
-99.84% | 63,331.27% |
|
||
| 1822 |
WHALE
1822
WHALE
|
$0.208886 | $61.77 | 16-11-2021 |
1634
|
-99.66% | 29,473.01% |
|
||
| 1823 |
Coupon Assets
1823
CA
|
$0.215790 | $1.67 | 01-11-2024 |
553
|
-87.10% | 675.41% |
|
||
| 1824 |
DeHub
1824
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1629
|
-99.22% | 12,643.95% |
|
||
| 1825 |
Uranus
1825
URANUS
|
$0.020692 | $0.697273 | 31-07-2025 |
281
|
-97.03% | 3,269.82% |
|
||
| 1826 |
CUDIS
1826
CUDIS
|
$0.008347 | $0.202178 | 04-11-2025 |
185
|
-95.87% | 2,322.27% |
|
||
| 1827 |
GOAT Network
1827
GOATED
|
$0.019791 | $0.164198 | 27-10-2025 |
193
|
-87.95% | 729.66% |
|
||
| 1828 |
Byte
1828
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
790
|
-96.62% | 2,854.99% |
|
||
| 1829 |
sudeng
1829
HIPPO
|
$0.000204 | $0.027594 | 16-11-2024 |
538
|
-99.26% | 13,430.16% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.021756 | $1.3768 | 16-11-2021 |
1634
|
-98.42% | 6,228.54% |
|
||
| 1831 |
DeepNode
1831
DN
|
$0.090312 | $1.79 | 09-01-2026 |
119
|
-94.95% | 1,879.90% |
|
||
| 1832 |
Free Palestine
1832
YAFA
|
$0.002091 | $0.037844 | 06-11-2024 |
548
|
-94.47% | 1,709.63% |
|
||
| 1833 |
OVR
1833
OVR
|
$0.039743 | $4.12 | 16-11-2021 |
1634
|
-99.03% | 10,256.03% |
|
||
| 1834 |
Tottenham Hotspur Fan Token
1834
SPURS
|
$0.159762 | $7.41 | 20-12-2023 |
870
|
-97.84% | 4,537.39% |
|
||
| 1835 |
Particl
1835
PART
|
$0.129368 | $52.40 | 14-01-2018 |
3036
|
-99.75% | 40,403.35% |
|
||
| 1836 |
HashAI
1836
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
761
|
-99.23% | 12,814.44% |
|
||
| 1837 |
VAIOT
1837
VAIOT
|
$0.005089 | $2.42 | 03-05-2021 |
1831
|
-99.79% | 47,495.10% |
|
||
| 1838 |
Best Fintech Investment Coin
1838
BFIC
|
$0.189979 | $44.52 | 15-05-2022 |
1454
|
-99.57% | 23,334.46% |
|
||
| 1839 |
Immunefi
1839
IMU
|
$0.002350 | $0.011785 | 22-01-2026 |
106
|
-80.06% | 401.55% |
|
||
| 1840 |
nubcat
1840
NUB
|
$0.002094 | $0.098561 | 24-04-2024 |
744
|
-97.88% | 4,606.27% |
|
||
| 1841 |
Decentralized Euro
1841
DEURO
|
$1.1789 | $2.06 | 29-07-2025 |
283
|
-42.88% | 75.06% |
|
||
| 1842 |
Permission Coin
1842
ASK
|
$0.000123 | $0.024958 | 21-09-2021 |
1690
|
-99.51% | 20,201.83% |
|
||
| 1843 |
SafeCoin
1843
SAFE
|
$0.071364 | $1.4883 | 16-01-2024 |
843
|
-95.20% | 1,985.50% |
|
||
| 1844 |
Trabzonspor Fan Token
1844
TRAFTK
|
$0.238658 | $9.90 | 31-03-2022 |
1499
|
-97.59% | 4,048.41% |
|
||
| 1845 |
XSwap
1845
XSWAP
|
$0.006631 | $0.200485 | 09-05-2024 |
729
|
-96.69% | 2,923.40% |
|
||
| 1846 |
Premia
1846
PREMIA
|
$0.032061 | $22.70 | 16-11-2021 |
1634
|
-99.86% | 70,694.96% |
|
||
| 1847 |
Venus XVS
1847
vXVS
|
$0.055837 | $2.94 | 10-05-2021 |
1824
|
-98.10% | 5,170.70% |
|
||
| 1848 |
Nya
1848
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
517
|
-85.42% | 585.74% |
|
||
| 1849 |
Saros
1849
SAROS
|
$0.000633 | $0.419756 | 21-09-2025 |
229
|
-99.85% | 66,218.38% |
|
||
| 1850 |
LOOK
1850
LOOK
|
$0.002130 | $0.123816 | 02-10-2025 |
218
|
-98.28% | 5,713.85% |
|
34.601 Monedas Monitoreadas - Página 37 de 693