Cap Mercado $3.19T
1.53%
Volumen 24h $281.47B
17.7%
BTC % 55.18%
-0.3%
ETH % 11.26%
2.57%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Giggle Panda
1801
GIGL
|
$0.002493 | $0.005003 | 27-11-2025 |
22
|
-50.17% | 100.69% |
|
||
| 1802 |
JPMorgan Chase Tokenized Stock (Ondo)
1802
JPMon
|
$317.79 | $323.38 | 13-11-2025 |
36
|
-1.73% | 1.76% |
|
||
| 1803 |
Polytrade
1803
TRADE
|
$0.059622 | $2.99 | 01-04-2024 |
627
|
-98.01% | 4,920.06% |
|
||
| 1804 |
Vai
1804
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
753
|
-49.06% | 96.30% |
|
||
| 1805 |
Efinity
1805
EFI
|
$0.028381 | $2.38 | 24-11-2021 |
1486
|
-98.81% | 8,273.69% |
|
||
| 1806 |
Datagram Network
1806
DGRAM
|
$0.001180 | $0.018003 | 19-11-2025 |
30
|
-93.44% | 1,425.49% |
|
||
| 1807 |
GOMBLE
1807
GM
|
$0.008860 | $0.062305 | 06-05-2025 |
227
|
-85.78% | 603.21% |
|
||
| 1808 |
PoP Planet
1808
P
|
$0.017576 | $0.142433 | 10-10-2025 |
70
|
-87.66% | 710.39% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000885 | $0.572026 | 04-11-2021 |
1506
|
-99.85% | 64,502.35% |
|
||
| 1810 |
Hydra
1810
HYDRA
|
$0.082832 | $52.18 | 03-04-2021 |
1721
|
-99.84% | 62,890.10% |
|
||
| 1811 |
RyuJin
1811
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
148
|
-99.68% | 31,379.41% |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002593 | $0.154700 | 19-11-2024 |
395
|
-98.32% | 5,865.00% |
|
||
| 1813 |
Zenrock
1813
ROCK
|
$0.012685 | $0.103812 | 21-06-2025 |
181
|
-87.78% | 718.39% |
|
||
| 1814 |
GhostwareOS
1814
GHOST
|
$0.002457 | $0.024514 | 02-11-2025 |
47
|
-89.98% | 897.81% |
|
||
| 1815 |
Luckycoin
1815
LKY
|
$0.132588 | $16.73 | 25-11-2024 |
389
|
-99.21% | 12,515.88% |
|
||
| 1816 |
TokenFi
1816
TOKEN
|
$0.002451 | $0.235467 | 26-03-2024 |
633
|
-98.96% | 9,506.43% |
|
||
| 1817 |
Bloktopia
1817
BLOK
|
$0.000096 | $0.177657 | 31-10-2021 |
1510
|
-99.95% | 184,678.71% |
|
||
| 1818 |
BeatSwap
1818
BTX
|
$0.010741 | $0.050567 | 11-12-2025 |
8
|
-78.76% | 370.81% |
|
||
| 1819 |
Novo Nordisk Tokenized Stock (Ondo)
1819
NVOon
|
$48.22 | $62.62 | 18-09-2025 |
92
|
-23.00% | 29.87% |
|
||
| 1820 |
StarLink
1820
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1493
|
-99.73% | 36,358.30% |
|
||
| 1821 |
Dexsport
1821
DESU
|
$0.012253 | $0.340642 | 19-11-2021 |
1491
|
-96.40% | 2,680.05% |
|
||
| 1822 |
League of Traders
1822
LOT
|
$0.009973 | $0.044659 | 21-06-2025 |
181
|
-77.67% | 347.81% |
|
||
| 1823 |
NFTX
1823
NFTX
|
$15.15 | $621.38 | 01-02-2025 |
321
|
-97.56% | 4,002.73% |
|
||
| 1824 | $0.209169 | $4.49 | 29-05-2024 |
569
|
-95.34% | 2,047.62% |
|
|||
| 1825 |
BlackCoin
1825
BLK
|
$0.047617 | $1.3055 | 07-01-2018 |
2903
|
-96.35% | 2,641.61% |
|
||
| 1826 |
ValleyDAO
1826
GROW
|
$0.223039 | $2.38 | 04-01-2025 |
349
|
-90.63% | 967.04% |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.253247 | $248.73 | 07-01-2018 |
2903
|
-99.90% | 98,116.85% |
|
||
| 1828 |
AlphaKEK.AI
1828
AIKEK
|
$0.009964 | $0.055548 | 15-01-2025 |
338
|
-82.06% | 457.47% |
|
||
| 1829 |
Everclear
1829
CLEAR
|
$0.003571 | $0.070001 | 27-01-2025 |
326
|
-94.90% | 1,860.37% |
|
||
| 1830 |
Rocket Vault- RocketX
1830
RVF
|
$0.024972 | $1.3768 | 16-11-2021 |
1494
|
-98.19% | 5,413.59% |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.016771 | $0.257507 | 17-12-2024 |
367
|
-93.49% | 1,435.44% |
|
||
| 1832 |
Synternet / NOIA Network / Syntropy
1832
SYNT
|
$0.003544 | $0.885793 | 21-04-2021 |
1703
|
-99.60% | 24,894.39% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.041541 | $7.58 | 29-11-2013 |
4403
|
-99.45% | 18,142.25% |
|
||
| 1834 |
Artyfact Metaverse
1834
ARTY
|
$0.118377 | $3.16 | 27-12-2023 |
723
|
-96.25% | 2,567.18% |
|
||
| 1835 |
PepsiCo Tokenized Stock (Ondo)
1835
PEPon
|
$151.50 | $156.59 | 18-10-2025 |
62
|
-3.25% | 3.36% |
|
||
| 1836 |
KiloEx
1836
KILO
|
$0.010942 | $0.146231 | 27-03-2025 |
267
|
-92.52% | 1,236.47% |
|
||
| 1837 |
Shrub
1837
SHRUB
|
$0.002424 | $0.243458 | 14-11-2024 |
400
|
-99.00% | 9,942.66% |
|
||
| 1838 |
DeHub
1838
DHB
|
$0.000565 | $0.065034 | 21-11-2021 |
1489
|
-99.13% | 11,409.67% |
|
||
| 1839 |
JoJoWorld
1839
JOJO
|
$0.020515 | $0.147891 | 19-09-2025 |
91
|
-86.13% | 620.90% |
|
||
| 1840 |
Bakery Swap Token
1840
BAKE
|
$0.007948 | $8.48 | 02-05-2021 |
1692
|
-99.91% | 106,585.94% |
|
||
| 1841 |
IBM Tokenized Stock (Ondo)
1841
IBMon
|
$306.02 | $325.69 | 12-11-2025 |
37
|
-6.04% | 6.43% |
|
||
| 1842 |
修仙
1842
修仙
|
$0.002296 | $0.027761 | 13-10-2025 |
67
|
-91.73% | 1,109.29% |
|
||
| 1843 |
Amazon tokenized stock (xStock)
1843
AMZNX
|
$226.88 | $1,569.72 | 06-07-2025 |
166
|
-85.55% | 591.86% |
|
||
| 1844 |
W Coin
1844
WCO
|
$0.000354 | $0.004188 | 25-01-2025 |
328
|
-91.55% | 1,083.81% |
|
||
| 1845 |
Walmart Tokenized Stock (Ondo)
1845
WMTon
|
$114.49 | $117.06 | 15-12-2025 |
4
|
-2.19% | 2.24% |
|
||
| 1846 |
Giants Protocol
1846
GIANTSPROTOC1
|
$0.000078 | $0.001126 | 18-07-2025 |
154
|
-93.04% | 1,336.23% |
|
||
| 1847 |
Alitas
1847
ALT
|
$0.011265 | $101.57 | 16-11-2021 |
1494
|
-99.99% | 901,464.17% |
|
||
| 1848 |
Biswap
1848
BSW
|
$0.003288 | $2.13 | 08-12-2021 |
1472
|
-99.85% | 64,652.14% |
|
||
| 1849 |
Toyota Tokenized Stock (Ondo)
1849
TMon
|
$220.02 | $217.65 | 16-12-2025 |
3
|
1.09% | - |
|
||
| 1850 |
Kima Network
1850
KIMA
|
$0.033861 | $1.0702 | 27-11-2024 |
387
|
-96.84% | 3,060.48% |
|
33.845 Monedas Monitoreadas - Página 37 de 677