Cap Mercado $3.40T
-1.54%
Volumen 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wrapped Conflux
1801
WCFX
|
$0.089959 | $0.540079 | 24-03-2024 |
604
|
-83.34% | 500.36% |
|
||
| 1802 |
StarLink
1802
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1462
|
-99.68% | 31,523.32% |
|
||
| 1803 |
Zypto
1803
ZYPTO
|
$0.003071 | $0.062314 | 18-03-2024 |
610
|
-95.07% | 1,928.86% |
|
||
| 1804 |
zkLink
1804
ZKL
|
$0.006799 | $0.701291 | 22-07-2024 |
484
|
-99.03% | 10,215.07% |
|
||
| 1805 |
CoinMarketCap 20 Index DTF
1805
CMC20
|
$197.59 | $202.45 | 17-11-2025 |
1
|
-2.40% | 2.46% |
|
||
| 1806 |
Aki Network
1806
AKI
|
$0.001363 | $0.067042 | 22-12-2023 |
697
|
-97.97% | 4,819.11% |
|
||
| 1807 |
USD Coin (Wormhole)
1807
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
970
|
-7.91% | 8.60% |
|
||
| 1808 | $0.243335 | $4.49 | 29-05-2024 |
538
|
-94.58% | 1,746.08% |
|
|||
| 1809 |
BLOCKLORDS
1809
LRDS
|
$0.065547 | $2.57 | 24-07-2024 |
482
|
-97.45% | 3,815.48% |
|
||
| 1810 |
Energi
1810
NRG
|
$0.027282 | $9.90 | 25-06-2019 |
2338
|
-99.72% | 36,179.76% |
|
||
| 1811 |
McDonalds Tokenized Stock (Ondo)
1811
MCDon
|
$307.11 | $322.75 | 07-09-2025 |
72
|
-4.85% | 5.09% |
|
||
| 1812 |
Streamflow
1812
STREAM
|
$0.019840 | $0.257507 | 17-12-2024 |
336
|
-92.30% | 1,197.94% |
|
||
| 1813 |
League of Traders
1813
LOT
|
$0.012599 | $0.044659 | 21-06-2025 |
150
|
-71.79% | 254.48% |
|
||
| 1814 |
Giants Protocol
1814
GIANTSPROTOC1
|
$0.000094 | $0.001126 | 18-07-2025 |
123
|
-91.67% | 1,100.23% |
|
||
| 1815 |
Safemars
1815
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1674
|
-99.61% | 25,344.44% |
|
||
| 1816 |
Somnium Space Cubes
1816
SMNSC
|
$0.214734 | $69.07 | 16-11-2021 |
1463
|
-99.69% | 32,064.12% |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.001736 | $1.0660 | 05-03-2020 |
2084
|
-99.84% | 61,305.50% |
|
||
| 1818 |
Velas
1818
VELAS
|
$0.000966 | $0.572026 | 04-11-2021 |
1475
|
-99.83% | 59,108.35% |
|
||
| 1819 |
BRN Metaverse
1819
BRN
|
$0.095295 | $7.30 | 25-04-2022 |
1303
|
-98.70% | 7,565.09% |
|
||
| 1820 |
Biswap
1820
BSW
|
$0.003963 | $2.13 | 08-12-2021 |
1441
|
-99.81% | 53,624.48% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$149.39 | $161.82 | 17-09-2025 |
62
|
-7.68% | 8.32% |
|
||
| 1822 |
Housecoin
1822
HOUSE
|
$0.002669 | $0.113535 | 01-05-2025 |
201
|
-97.65% | 4,153.65% |
|
||
| 1823 |
RETARDIO
1823
RETARDIO
|
$0.002732 | $0.237365 | 07-11-2024 |
376
|
-98.85% | 8,589.25% |
|
||
| 1824 |
Coinbase Wrapped LTC
1824
CBLTC
|
$95.53 | $134.49 | 10-10-2025 |
39
|
-28.97% | 40.79% |
|
||
| 1825 |
BOSAGORA
1825
BOA
|
$0.004519 | $0.624408 | 28-03-2021 |
1696
|
-99.28% | 13,718.42% |
|
||
| 1826 |
LABUBU ETH
1826
LABUBUETH1
|
$0.002643 | $0.011436 | 12-06-2025 |
159
|
-76.88% | 332.62% |
|
||
| 1827 |
Wrapped Near
1827
WNEAR
|
$2.29 | $20.46 | 15-01-2022 |
1403
|
-88.82% | 794.49% |
|
||
| 1828 |
Envion
1828
EVN
|
$0.020344 | $1.67 | 10-05-2022 |
1288
|
-98.78% | 8,104.75% |
|
||
| 1829 |
Strawberry AI
1829
BERRY
|
$0.025897 | $0.538503 | 01-12-2024 |
352
|
-95.19% | 1,979.43% |
|
||
| 1830 |
Pwease
1830
PWEASE
|
$0.002630 | $0.050432 | 15-03-2025 |
248
|
-94.78% | 1,817.47% |
|
||
| 1831 |
Aerobud
1831
AEROBUD
|
$0.002722 | $0.072464 | 07-12-2024 |
346
|
-96.24% | 2,561.71% |
|
||
| 1832 |
KLEVA Protocol
1832
KLEVA
|
$0.037404 | $0.450233 | 18-01-2024 |
670
|
-91.69% | 1,103.71% |
|
||
| 1833 |
Dvision Network
1833
DVI
|
$0.002577 | $3.16 | 21-11-2021 |
1458
|
-99.92% | 122,329.45% |
|
||
| 1834 |
AmonD
1834
AMON
|
$0.000354 | $0.008985 | 09-05-2021 |
1654
|
-96.06% | 2,439.84% |
|
||
| 1835 |
Rain Coin
1835
RAIN
|
$2.52 | $17.92 | 13-02-2024 |
644
|
-85.94% | 611.08% |
|
||
| 1836 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1836
IJHon
|
$62.79 | $66.66 | 05-09-2025 |
74
|
-5.81% | 6.17% |
|
||
| 1837 |
KiloEx
1837
KILO
|
$0.012006 | $0.146231 | 27-03-2025 |
236
|
-91.79% | 1,117.99% |
|
||
| 1838 |
RENEC
1838
RENEC
|
$0.070131 | $1.4756 | 30-04-2023 |
933
|
-95.25% | 2,004.10% |
|
||
| 1839 |
Radiant
1839
RXD
|
$0.000169 | $0.009245 | 15-04-2023 |
948
|
-98.18% | 5,385.93% |
|
||
| 1840 |
Bitcoin 2
1840
BTC2
|
$0.136912 | $36.93 | 06-06-2019 |
2357
|
-99.63% | 26,876.67% |
|
||
| 1841 |
Step.app
1841
KCAL
|
$0.000595 | $0.734625 | 06-05-2022 |
1292
|
-99.92% | 123,328.47% |
|
||
| 1842 |
Blocery
1842
BLY
|
$0.002457 | $0.676306 | 04-04-2021 |
1689
|
-99.64% | 27,430.47% |
|
||
| 1843 |
Kinic
1843
KINIC
|
$0.867161 | $2.64 | 02-08-2024 |
473
|
-67.19% | 204.82% |
|
||
| 1844 |
Petro Penguins
1844
PENGO
|
$0.002615 | $0.007252 | 25-10-2025 |
24
|
-63.94% | 177.28% |
|
||
| 1845 |
LUCA
1845
LUCA
|
$0.401982 | $9.51 | 08-06-2022 |
1259
|
-95.77% | 2,265.77% |
|
||
| 1846 |
Prophex
1846
PPX
|
$0.030350 | $0.112816 | 15-11-2025 |
3
|
-73.10% | 271.72% |
|
||
| 1847 |
LinqAI
1847
LNQ
|
$0.008663 | $0.278985 | 26-07-2024 |
480
|
-96.89% | 3,120.43% |
|
||
| 1848 |
Tottenham Hotspur Fan Token
1848
SPURS
|
$0.233873 | $7.41 | 20-12-2023 |
699
|
-96.84% | 3,067.87% |
|
||
| 1849 |
Anome
1849
ANOME
|
$0.089251 | $0.195067 | 28-10-2025 |
21
|
-54.25% | 118.56% |
|
||
| 1850 |
Wrapped Elrond / EGLD
1850
WEGLD
|
$8.38 | $252.58 | 05-01-2022 |
1413
|
-96.68% | 2,912.70% |
|
33.679 Monedas Monitoreadas - Página 37 de 674