Cap Mercado $3.06T
-0.09%
Volumen 24h $344.79B
15%
BTC % 55.04%
1.01%
ETH % 10.66%
-2.25%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tower token
1801
TOWER
|
$0.000397 | $0.143830 | 25-11-2021 |
1527
|
-99.72% | 36,157.98% |
|
||
| 1802 |
AMD Tokenized Stock (Ondo)
1802
AMDon
|
$236.83 | $472.63 | 09-11-2025 |
82
|
-49.89% | 99.57% |
|
||
| 1803 |
Pepe Unchained (New)
1803
PEPU
|
$0.000228 | $0.001984 | 04-06-2025 |
240
|
-88.53% | 772.06% |
|
||
| 1804 |
BILLION•DOLLAR•CAT
1804
BILLY
|
$0.002398 | $0.154700 | 19-11-2024 |
437
|
-98.45% | 6,351.07% |
|
||
| 1805 |
Streamflow
1805
STREAM
|
$0.015654 | $0.257507 | 17-12-2024 |
409
|
-93.92% | 1,544.95% |
|
||
| 1806 |
Radix
1806
EXRD
|
$0.002829 | $0.696740 | 16-11-2021 |
1536
|
-99.59% | 24,524.71% |
|
||
| 1807 |
Hoppy
1807
HOPPY
|
$0.00000565 | $0.000328 | 31-10-2024 |
456
|
-98.28% | 5,707.22% |
|
||
| 1808 |
SIDUS / SIDUS Heroes
1808
SIDUS
|
$0.000146 | $0.193299 | 01-01-2022 |
1490
|
-99.92% | 132,296.34% |
|
||
| 1809 |
Hifi Finance
1809
HIFI
|
$0.016721 | $2.60 | 16-09-2023 |
867
|
-99.36% | 15,460.32% |
|
||
| 1810 |
Basenji
1810
BENJI
|
$0.002372 | $0.105474 | 10-06-2024 |
599
|
-97.75% | 4,347.21% |
|
||
| 1811 |
Altcoinist
1811
ALTT
|
$0.009676 | $0.099546 | 17-08-2025 |
166
|
-90.28% | 928.74% |
|
||
| 1812 |
GAMEE
1812
GMEE
|
$0.001343 | $0.696042 | 12-05-2021 |
1724
|
-99.81% | 51,725.04% |
|
||
| 1813 |
TaleX
1813
TALEX1
|
$0.015750 | $0.082381 | 17-09-2025 |
135
|
-80.88% | 423.05% |
|
||
| 1814 |
Element
1814
ELMT
|
$0.001361 | $0.010304 | 03-01-2026 |
27
|
-86.79% | 656.99% |
|
||
| 1815 |
Dino Tycoon
1815
TYCOON
|
$0.010780 | $0.063682 | 18-11-2025 |
73
|
-83.07% | 490.73% |
|
||
| 1816 |
Ditto
1816
DITTO
|
$0.917039 | $2.88 | 11-02-2021 |
1814
|
-68.11% | 213.58% |
|
||
| 1817 |
Validity / Radium
1817
VALTY
|
$0.461532 | $21.73 | 10-01-2018 |
2942
|
-97.88% | 4,608.47% |
|
||
| 1818 |
Walmart Tokenized Stock (Ondo)
1818
WMTon
|
$119.12 | $121.62 | 14-01-2026 |
16
|
-2.05% | 2.10% |
|
||
| 1819 |
IBM Tokenized Stock (Ondo)
1819
IBMon
|
$308.74 | $325.69 | 12-11-2025 |
79
|
-5.21% | 5.49% |
|
||
| 1820 |
Toyota Tokenized Stock (Ondo)
1820
TMon
|
$226.46 | $241.80 | 15-01-2026 |
15
|
-6.34% | 6.77% |
|
||
| 1821 |
ExchangeCoin
1821
EXCC
|
$0.084510 | $0.100725 | 03-12-2025 |
58
|
-16.10% | 19.19% |
|
||
| 1822 |
Cere Network
1822
CERE
|
$0.000336 | $0.229673 | 09-11-2021 |
1543
|
-99.85% | 68,316.61% |
|
||
| 1823 |
OVR
1823
OVR
|
$0.045587 | $4.12 | 16-11-2021 |
1536
|
-98.89% | 8,928.36% |
|
||
| 1824 |
Bifrost (BNC)
1824
BNC
|
$0.058717 | $6.77 | 04-11-2021 |
1548
|
-99.13% | 11,425.25% |
|
||
| 1825 |
Morpheus Network
1825
MNW
|
$0.048301 | $14.05 | 16-11-2021 |
1536
|
-99.66% | 28,998.13% |
|
||
| 1826 |
Vai
1826
VAI
|
$0.9978 | $1.96 | 27-11-2023 |
795
|
-49.12% | 96.55% |
|
||
| 1827 |
Hoge Finance
1827
HOGE
|
$0.00000587 | $0.000963 | 15-03-2021 |
1782
|
-99.39% | 16,301.09% |
|
||
| 1828 |
Cellframe
1828
CELL
|
$0.080494 | $13.19 | 16-11-2021 |
1536
|
-99.39% | 16,286.31% |
|
||
| 1829 |
Harold
1829
HAROLD
|
$0.002910 | $0.041580 | 28-12-2024 |
398
|
-93.00% | 1,329.12% |
|
||
| 1830 |
MAGA
1830
TRUMP
|
$0.051922 | $45.81 | 19-01-2025 |
376
|
-99.89% | 88,132.04% |
|
||
| 1831 |
AR.IO Network
1831
ARIO
|
$0.004111 | $0.038693 | 26-03-2025 |
310
|
-89.38% | 841.25% |
|
||
| 1832 |
Kin
1832
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2946
|
-99.94% | 180,709.92% |
|
||
| 1833 |
Azit
1833
AZIT
|
$0.005671 | $1.0091 | 16-12-2022 |
1141
|
-99.44% | 17,693.13% |
|
||
| 1834 |
Anthropic tokenized stock (PreStocks)
1834
ANTHROPIC
|
$402.78 | $509.20 | 23-01-2026 |
7
|
-20.90% | 26.42% |
|
||
| 1835 |
Unizen
1835
ZCX
|
$0.003382 | $7.01 | 14-09-2021 |
1599
|
-99.95% | 207,022.67% |
|
||
| 1836 |
XL1
1836
XL1
|
$0.000392 | $0.001859 | 16-09-2025 |
136
|
-78.91% | 374.22% |
|
||
| 1837 |
AirSwap
1837
AST
|
$0.012831 | $2.08 | 10-01-2018 |
2942
|
-99.38% | 16,080.45% |
|
||
| 1838 |
MARS4
1838
MARS4
|
$0.000899 | $33.09 | 28-10-2025 |
94
|
-100.00% | 3,682,373.76% |
|
||
| 1839 |
Phantasma
1839
SOUL
|
$0.017948 | $3.97 | 01-12-2021 |
1521
|
-99.55% | 22,003.32% |
|
||
| 1840 |
Common Wealth
1840
WLTH
|
$0.002439 | $0.191865 | 22-07-2024 |
557
|
-98.73% | 7,766.22% |
|
||
| 1841 |
bitsCrunch
1841
BCUT
|
$0.003665 | $0.531297 | 14-03-2024 |
687
|
-99.31% | 14,395.76% |
|
||
| 1842 |
Radiant
1842
RXD
|
$0.000116 | $0.009245 | 15-04-2023 |
1021
|
-98.75% | 7,884.27% |
|
||
| 1843 |
TOKPIE
1843
TKP
|
$0.076827 | $0.656115 | 28-02-2024 |
702
|
-88.29% | 754.01% |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.002204 | $0.004777 | 10-07-2025 |
204
|
-53.87% | 116.79% |
|
||
| 1845 |
Dione Protocol
1845
DIONE
|
$0.000185 | $0.018867 | 10-04-2024 |
660
|
-99.02% | 10,075.18% |
|
||
| 1846 |
PLAYA3ULL Games
1846
3ULL
|
$0.000151 | $0.010437 | 16-12-2023 |
776
|
-98.55% | 6,794.64% |
|
||
| 1847 |
Velas
1847
VELAS
|
$0.000793 | $0.572026 | 04-11-2021 |
1548
|
-99.86% | 72,053.45% |
|
||
| 1848 |
Everclear
1848
CLEAR
|
$0.003141 | $0.070001 | 27-01-2025 |
368
|
-95.51% | 2,128.83% |
|
||
| 1849 |
GT Protocol
1849
GTAI
|
$0.032879 | $5.33 | 07-03-2024 |
694
|
-99.38% | 16,099.91% |
|
||
| 1850 |
Giggle Panda
1850
GIGL
|
$0.002185 | $0.005003 | 27-11-2025 |
64
|
-56.32% | 128.93% |
|
34.178 Monedas Monitoreadas - Página 37 de 684