Cap Mercado $2.70T
3.78%
Volumen 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Basenji
1801
BENJI
|
$0.002080 | $0.105474 | 10-06-2024 |
653
|
-98.03% | 4,970.22% |
|
||
| 1802 |
STAT
1802
STAT
|
$0.024501 | $2.79 | 29-12-2022 |
1182
|
-99.12% | 11,290.05% |
|
||
| 1803 |
ChainSwap
1803
CSWAP
|
$0.002277 | $0.219226 | 03-04-2024 |
721
|
-98.96% | 9,525.97% |
|
||
| 1804 |
Validity / Radium
1804
VALTY
|
$0.406564 | $21.73 | 10-01-2018 |
2996
|
-98.13% | 5,245.06% |
|
||
| 1805 |
DeepBrain Chain
1805
DBC
|
$0.000382 | $0.658653 | 09-01-2018 |
2997
|
-99.94% | 172,352.96% |
|
||
| 1806 |
IMPT
1806
IMPT
|
$0.001472 | $0.019909 | 25-12-2022 |
1186
|
-92.61% | 1,252.79% |
|
||
| 1807 |
Mitosis EOL BNB
1807
MIBNB
|
$641.89 | $1,326.97 | 13-10-2025 |
163
|
-51.63% | 106.73% |
|
||
| 1808 |
WHALE
1808
WHALE
|
$0.205841 | $61.77 | 16-11-2021 |
1590
|
-99.67% | 29,910.52% |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.089988 | $0.158062 | 11-01-2026 |
73
|
-43.07% | 75.65% |
|
||
| 1810 |
Cisco Systems Tokenized Stock (Ondo)
1810
CSCOon
|
$82.02 | $88.63 | 10-02-2026 |
43
|
-7.45% | 8.05% |
|
||
| 1811 |
BILLION•DOLLAR•CAT
1811
BILLY
|
$0.002042 | $0.154700 | 19-11-2024 |
491
|
-98.68% | 7,477.04% |
|
||
| 1812 |
Kin
1812
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3000
|
-99.95% | 202,544.50% |
|
||
| 1813 |
ZTX
1813
ZTX
|
$0.000269 | $0.037085 | 10-12-2023 |
836
|
-99.27% | 13,678.99% |
|
||
| 1814 |
STUFF.io / Book.io
1814
STUFF
|
$0.000603 | $0.047961 | 07-04-2024 |
717
|
-98.74% | 7,849.91% |
|
||
| 1815 |
Sovryn
1815
SOV
|
$0.037254 | $44.91 | 07-10-2021 |
1630
|
-99.92% | 120,460.41% |
|
||
| 1816 |
TRUF.Network
1816
TRUF
|
$0.004024 | $0.051354 | 12-05-2025 |
317
|
-92.16% | 1,176.12% |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000495 | $0.000088 | 11-05-2024 |
683
|
-94.37% | 1,674.72% |
|
||
| 1818 |
Populous
1818
PPT
|
$0.038012 | $76.49 | 28-01-2018 |
2978
|
-99.95% | 201,134.99% |
|
||
| 1819 |
Myria
1819
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
832
|
-99.75% | 40,436.84% |
|
||
| 1820 |
Hachiko Inu SBS
1820
HACHIKO
|
$0.002203 | $0.004916 | 15-02-2026 |
38
|
-55.19% | 123.16% |
|
||
| 1821 |
Ribbon Finance
1821
RBN
|
$0.024320 | $4.80 | 08-10-2021 |
1629
|
-99.49% | 19,643.76% |
|
||
| 1822 |
Oracle Tokenized Stock (Ondo)
1822
ORCLon
|
$149.14 | $341.99 | 10-09-2025 |
196
|
-56.39% | 129.30% |
|
||
| 1823 |
Chrono.tech
1823
TIME
|
$2.82 | $550.73 | 11-01-2022 |
1534
|
-99.49% | 19,410.16% |
|
||
| 1824 |
Fluence
1824
FLT
|
$0.007137 | $1.4892 | 26-03-2024 |
729
|
-99.52% | 20,766.02% |
|
||
| 1825 |
Ycash
1825
YEC
|
$0.120009 | $3.43 | 08-08-2019 |
2421
|
-96.50% | 2,760.09% |
|
||
| 1826 |
Buying.com
1826
BUY
|
$0.006004 | $0.074105 | 10-09-2021 |
1657
|
-91.90% | 1,134.33% |
|
||
| 1827 |
cheqd
1827
CHEQ
|
$0.003097 | $0.705800 | 29-11-2021 |
1577
|
-99.56% | 22,687.07% |
|
||
| 1828 |
ZClassic
1828
ZCL
|
$0.213903 | $248.73 | 07-01-2018 |
2999
|
-99.91% | 116,182.34% |
|
||
| 1829 |
AR.IO Network
1829
ARIO
|
$0.003293 | $0.038693 | 26-03-2025 |
364
|
-91.49% | 1,074.91% |
|
||
| 1830 |
Foxsy AI
1830
FOXSY
|
$0.002182 | $0.122687 | 18-07-2024 |
615
|
-98.22% | 5,523.81% |
|
||
| 1831 |
XELIS
1831
XEL
|
$0.389670 | $11.87 | 02-12-2024 |
478
|
-96.72% | 2,946.96% |
|
||
| 1832 |
YURU COIN
1832
YURU
|
$0.258867 | $1.1897 | 14-08-2025 |
223
|
-78.24% | 359.58% |
|
||
| 1833 |
Merchant Token
1833
MTO
|
$0.034717 | $16.90 | 18-10-2022 |
1254
|
-99.79% | 48,587.87% |
|
||
| 1834 |
SubQuery Network
1834
SQT
|
$0.000524 | $0.053950 | 29-03-2024 |
726
|
-99.03% | 10,189.63% |
|
||
| 1835 |
Tottenham Hotspur Fan Token
1835
SPURS
|
$0.158263 | $7.41 | 20-12-2023 |
826
|
-97.86% | 4,581.30% |
|
||
| 1836 |
GhostwareOS
1836
GHOST
|
$0.001909 | $0.024514 | 02-11-2025 |
143
|
-92.21% | 1,183.84% |
|
||
| 1837 |
PLAYA3ULL Games
1837
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
830
|
-98.72% | 7,719.77% |
|
||
| 1838 |
Alitas
1838
ALT
|
$0.006871 | $101.57 | 16-11-2021 |
1590
|
-99.99% | 1,478,118.04% |
|
||
| 1839 |
MON Protocol
1839
MON
|
$0.003247 | $0.548380 | 27-05-2024 |
667
|
-99.41% | 16,787.30% |
|
||
| 1840 |
401jK
1840
401JK
|
$0.001925 | $0.018731 | 25-11-2025 |
120
|
-89.72% | 872.87% |
|
||
| 1841 |
Ditto
1841
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1868
|
-73.96% | 284.01% |
|
||
| 1842 |
Cypherium
1842
CPH
|
$0.005014 | $0.198550 | 29-11-2021 |
1577
|
-97.47% | 3,860.17% |
|
||
| 1843 |
Primecoin
1843
XPM
|
$0.033485 | $7.58 | 29-11-2013 |
4499
|
-99.56% | 22,531.45% |
|
||
| 1844 |
METAVERSE
1844
METAV
|
$0.001916 | $0.061615 | 03-01-2025 |
446
|
-96.89% | 3,116.46% |
|
||
| 1845 |
SLERF (OLD)
1845
SLERF
|
$0.003790 | $0.011997 | 03-11-2025 |
142
|
-68.41% | 216.57% |
|
||
| 1846 |
Robinhood Markets Tokenized Stock (Ondo)
1846
HOODon
|
$71.38 | $152.19 | 06-10-2025 |
170
|
-53.10% | 113.23% |
|
||
| 1847 |
CUDIS
1847
CUDIS
|
$0.007710 | $0.202178 | 04-11-2025 |
141
|
-96.19% | 2,522.44% |
|
||
| 1848 |
Napoli Fan Token
1848
NAP
|
$0.343506 | $9.87 | 08-02-2023 |
1141
|
-96.52% | 2,774.11% |
|
||
| 1849 |
Baanx
1849
BXX
|
$0.007738 | $0.313900 | 09-12-2021 |
1567
|
-97.53% | 3,956.60% |
|
||
| 1850 |
Unizen
1850
ZCX
|
$0.002897 | $7.01 | 14-09-2021 |
1653
|
-99.96% | 241,724.30% |
|
34.419 Monedas Monitoreadas - Página 37 de 689