Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Best Fintech Investment Coin
1801
BFIC
|
$0.198978 | $44.52 | 15-05-2022 |
1447
|
-99.55% | 22,274.58% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.007514 | $101.57 | 16-11-2021 |
1627
|
-99.99% | 1,351,528.65% |
|
||
| 1803 |
Starbucks Tokenized Stock (Ondo)
1803
SBUXon
|
$106.01 | $107.64 | 29-04-2026 |
2
|
-1.52% | 1.54% |
|
||
| 1804 |
DeHub
1804
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1622
|
-99.22% | 12,643.95% |
|
||
| 1805 |
Fair and Free
1805
FAIR3
|
$0.002236 | $0.043434 | 10-08-2025 |
264
|
-94.85% | 1,842.49% |
|
||
| 1806 |
Unstable Coin (SOL)
1806
USDUC
|
$0.002104 | $0.072262 | 01-09-2025 |
242
|
-97.09% | 3,334.66% |
|
||
| 1807 |
Signum (Ex Burst)
1807
SIGNA
|
$0.000963 | $0.019595 | 10-07-2021 |
1756
|
-95.09% | 1,934.78% |
|
||
| 1808 |
AstraAI
1808
ASTRA
|
$0.207922 | $4.75 | 13-03-2024 |
779
|
-95.62% | 2,182.90% |
|
||
| 1809 |
Dero
1809
DERO
|
$0.139502 | $27.28 | 10-10-2021 |
1664
|
-99.49% | 19,454.68% |
|
||
| 1810 |
OVR
1810
OVR
|
$0.040479 | $4.12 | 16-11-2021 |
1627
|
-99.02% | 10,067.74% |
|
||
| 1811 |
LUCA
1811
LUCA
|
$0.325042 | $9.51 | 08-06-2022 |
1423
|
-96.58% | 2,825.77% |
|
||
| 1812 | $0.000203 | $0.046106 | 16-03-2021 |
1872
|
-99.56% | 22,576.69% |
|
|||
| 1813 |
Buying.com
1813
BUY
|
$0.006179 | $0.074105 | 10-09-2021 |
1694
|
-91.66% | 1,099.35% |
|
||
| 1814 |
GOAT Network
1814
GOATED
|
$0.019574 | $0.164198 | 27-10-2025 |
186
|
-88.08% | 738.84% |
|
||
| 1815 |
Byte
1815
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
783
|
-96.60% | 2,843.91% |
|
||
| 1816 |
HyperGPT
1816
HGPT
|
$0.002260 | $0.106935 | 29-03-2024 |
763
|
-97.89% | 4,632.40% |
|
||
| 1817 |
Echo Protocol
1817
ECHO
|
$0.006408 | $0.060921 | 09-07-2025 |
296
|
-89.48% | 850.63% |
|
||
| 1818 |
aiPump
1818
AIPUMP
|
$0.005891 | $0.034516 | 15-01-2025 |
471
|
-82.93% | 485.93% |
|
||
| 1819 |
Fluence
1819
FLT
|
$0.007236 | $1.4892 | 26-03-2024 |
766
|
-99.51% | 20,481.18% |
|
||
| 1820 |
Efinity
1820
EFI
|
$0.023253 | $2.38 | 24-11-2021 |
1619
|
-99.02% | 10,120.40% |
|
||
| 1821 |
Immunefi
1821
IMU
|
$0.002379 | $0.011785 | 22-01-2026 |
99
|
-79.82% | 395.49% |
|
||
| 1822 |
Primecoin
1822
XPM
|
$0.035168 | $7.58 | 29-11-2013 |
4536
|
-99.54% | 21,448.27% |
|
||
| 1823 |
TaleX
1823
TALEX1
|
$0.013515 | $0.082381 | 17-09-2025 |
226
|
-83.59% | 509.55% |
|
||
| 1824 |
XSwap
1824
XSWAP
|
$0.006742 | $0.200485 | 09-05-2024 |
722
|
-96.64% | 2,873.73% |
|
||
| 1825 |
Decentralized Euro
1825
DEURO
|
$1.1760 | $2.06 | 29-07-2025 |
276
|
-43.02% | 75.49% |
|
||
| 1826 |
SPACEM World
1826
SPCM
|
$0.000208 | $0.000930 | 10-04-2025 |
386
|
-77.69% | 348.18% |
|
||
| 1827 |
Toyota Tokenized Stock (Ondo)
1827
TMon
|
$192.52 | $248.47 | 13-02-2026 |
77
|
-22.52% | 29.06% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.001197 | $0.696042 | 12-05-2021 |
1815
|
-99.83% | 58,046.43% |
|
||
| 1829 |
DeepNode
1829
DN
|
$0.088368 | $1.79 | 09-01-2026 |
112
|
-95.06% | 1,923.45% |
|
||
| 1830 |
iMe Lab
1830
LIME
|
$0.002627 | $0.402284 | 16-11-2021 |
1627
|
-99.35% | 15,214.91% |
|
||
| 1831 |
VaderAI by Virtuals
1831
VADER
|
$0.002026 | $0.157008 | 02-01-2025 |
484
|
-98.71% | 7,650.89% |
|
||
| 1832 |
VOOI
1832
VOOI
|
$0.006280 | $0.145182 | 18-12-2025 |
134
|
-95.67% | 2,211.90% |
|
||
| 1833 |
Tottenham Hotspur Fan Token
1833
SPURS
|
$0.156053 | $7.41 | 20-12-2023 |
863
|
-97.89% | 4,647.62% |
|
||
| 1834 |
Mochimo
1834
MCM
|
$0.069990 | $2.28 | 18-05-2019 |
2540
|
-96.94% | 3,163.74% |
|
||
| 1835 |
Nibiru Chain
1835
NIBI
|
$0.002000 | $0.929520 | 13-03-2024 |
779
|
-99.78% | 46,383.71% |
|
||
| 1836 |
CUDIS
1836
CUDIS
|
$0.007817 | $0.202178 | 04-11-2025 |
178
|
-96.13% | 2,486.44% |
|
||
| 1837 |
IDEX
1837
IDEX
|
$0.001873 | $0.974515 | 08-09-2021 |
1696
|
-99.81% | 51,938.99% |
|
||
| 1838 |
OpenChat
1838
CHAT
|
$0.065592 | $1.0016 | 11-02-2024 |
810
|
-93.45% | 1,426.98% |
|
||
| 1839 |
Free Palestine
1839
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
541
|
-94.73% | 1,796.57% |
|
||
| 1840 |
VAIOT
1840
VAIOT
|
$0.004866 | $2.42 | 03-05-2021 |
1824
|
-99.80% | 49,673.23% |
|
||
| 1841 |
OpenOcean
1841
OOE
|
$0.000494 | $1.0299 | 02-09-2021 |
1702
|
-99.95% | 208,515.07% |
|
||
| 1842 |
HELLO Labs
1842
HELLO
|
$0.002751 | $0.211219 | 31-12-2023 |
852
|
-98.70% | 7,578.59% |
|
||
| 1843 |
CeluvPlay
1843
CELB
|
$0.007199 | $0.009398 | 11-04-2026 |
20
|
-23.40% | 30.55% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
510
|
-85.95% | 611.61% |
|
||
| 1845 |
Konnect
1845
KCT
|
$0.000255 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 70,654.10% |
|
||
| 1846 |
Palantir Technologies Tokenized Stock (Ondo)
1846
PLTRon
|
$142.91 | $209.52 | 03-11-2025 |
179
|
-31.79% | 46.61% |
|
||
| 1847 |
Blackrock, Inc. Tokenized Stock (Ondo)
1847
BLKon
|
$1,074.56 | $1,250.75 | 16-10-2025 |
197
|
-14.09% | 16.40% |
|
||
| 1848 |
パンチ
1848
PUNCH
|
$0.002022 | $0.044543 | 22-02-2026 |
68
|
-95.46% | 2,103.21% |
|
||
| 1849 |
Houdini Swap / Poof Token
1849
POOF
|
$0.020717 | $1.2983 | 05-03-2024 |
787
|
-98.40% | 6,166.94% |
|
||
| 1850 |
Populous
1850
PPT
|
$0.035201 | $76.49 | 28-01-2018 |
3015
|
-99.95% | 217,199.65% |
|
34.562 Monedas Monitoreadas - Página 37 de 692