Cap Mercado $2.49T
-1.94%
Volumen 24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
RZTO
1801
RZTO
|
$0.000112 | $0.007510 | 29-10-2025 |
211
|
-98.51% | 6,617.59% |
|
||
| 1802 |
BerylBit
1802
BRB
|
$0.000354 | $0.033527 | 08-01-2022 |
1601
|
-98.94% | 9,371.02% |
|
||
| 1803 |
Avalaunch
1803
XAVA
|
$0.305609 | $20.20 | 03-12-2021 |
1637
|
-98.49% | 6,508.78% |
|
||
| 1804 |
Tari
1804
WXTM
|
$0.000762 | $0.007741 | 29-10-2025 |
211
|
-90.16% | 916.48% |
|
||
| 1805 |
Novastro
1805
XNL
|
$0.000159 | $0.044849 | 29-10-2025 |
211
|
-99.65% | 28,106.86% |
|
||
| 1806 |
XENO Governance
1806
GXE
|
$0.000123 | $0.227426 | 09-02-2023 |
1204
|
-99.95% | 184,949.84% |
|
||
| 1807 |
MEDIEUS
1807
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
731
|
-99.78% | 45,208.25% |
|
||
| 1808 |
SamuraiBattle
1808
SMB
|
$0.140220 | $0.140130 | 25-05-2026 |
3
|
0.06% | - |
|
||
| 1809 |
Ted
1809
TED
|
$0.004239 | $0.004523 | 25-05-2026 |
3
|
-6.28% | 6.70% |
|
||
| 1810 |
Treecle
1810
TRCL
|
$0.001083 | $28.23 | 26-11-2021 |
1644
|
-100.00% | 2,605,987.62% |
|
||
| 1811 |
WorldAssets
1811
INC
|
$0.070900 | $1.1250 | 18-01-2026 |
130
|
-93.70% | 1,486.81% |
|
||
| 1812 |
Elixir
1812
ELX
|
$0.002667 | $0.752769 | 11-03-2025 |
443
|
-99.65% | 28,121.08% |
|
||
| 1813 |
Mezo
1813
MEZO
|
$0.029940 | $0.115214 | 14-04-2026 |
44
|
-74.01% | 284.82% |
|
||
| 1814 |
Shiba Inu TREAT
1814
TREAT
|
$0.000417 | $0.018897 | 26-01-2025 |
487
|
-97.79% | 4,432.68% |
|
||
| 1815 |
Giza
1815
GIZA
|
$0.006110 | $0.481193 | 09-06-2025 |
353
|
-98.73% | 7,775.49% |
|
||
| 1816 |
NEKO
1816
NEKO
|
$0.000157 | $8,216.10 | 03-04-2024 |
785
|
-100.00% | 5,234,517,473.83% |
|
||
| 1817 |
Immortal Token
1817
IMT
|
$0.003071 | $0.338296 | 07-03-2026 |
82
|
-99.09% | 10,915.84% |
|
||
| 1818 |
Voxto Amplify
1818
VXT
|
$0.021040 | $0.061637 | 10-01-2024 |
869
|
-65.86% | 192.95% |
|
||
| 1819 |
$REKT
1819
REKT
|
$0.00000012 | $19.11 | 19-10-2023 |
952
|
-100.00% | 16,225,144,981.45% |
|
||
| 1820 |
Metafluence
1820
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1572
|
-99.92% | 122,887.03% |
|
||
| 1821 |
DIN
1821
DIN
|
$0.004651 | $1.0918 | 14-02-2025 |
468
|
-99.57% | 23,374.14% |
|
||
| 1822 |
DRESSdio
1822
DRESS
|
$0.000369 | $0.144893 | 01-10-2025 |
239
|
-99.75% | 39,187.63% |
|
||
| 1823 |
Cygnus
1823
CGN
|
$0.002418 | $0.024308 | 24-10-2025 |
216
|
-90.05% | 905.31% |
|
||
| 1824 |
NERO Chain
1824
NERO
|
$0.002353 | $0.014452 | 30-07-2025 |
302
|
-83.72% | 514.24% |
|
||
| 1825 |
ChatAI Token
1825
CHATAI
|
$0.001715 | $0.082429 | 11-09-2024 |
624
|
-97.92% | 4,706.34% |
|
||
| 1826 |
Terrace
1826
TRC
|
$0.018400 | $0.025582 | 04-05-2026 |
24
|
-28.07% | 39.03% |
|
||
| 1827 |
Alkimi
1827
ALKIMI
|
$0.001630 | $0.185284 | 20-08-2025 |
281
|
-99.12% | 11,267.13% |
|
||
| 1828 |
Sender
1828
ASI
|
$0.000061 | $0.093336 | 13-12-2024 |
531
|
-99.94% | 154,174.91% |
|
||
| 1829 |
Virtual Tourist
1829
VT
|
$0.001437 | $0.126193 | 22-04-2022 |
1497
|
-98.86% | 8,682.33% |
|
||
| 1830 |
GoldFinger
1830
GF
|
$0.001870 | $0.005962 | 13-03-2026 |
76
|
-68.64% | 218.86% |
|
||
| 1831 |
BLOCKIDCOIN
1831
BID
|
$0.007666 | $387.53 | 07-04-2021 |
1877
|
-100.00% | 5,055,047.04% |
|
||
| 1832 |
Alterverse
1832
AVC
|
$0.000126 | $0.007252 | 12-01-2025 |
501
|
-98.26% | 5,650.75% |
|
||
| 1833 |
KIP Protocol
1833
KIP
|
$0.000067 | $0.032467 | 31-12-2024 |
513
|
-99.79% | 48,336.21% |
|
||
| 1834 |
Atocha Protocol
1834
ATO
|
$2.13 | $2.28 | 26-05-2026 |
2
|
-6.87% | 7.38% |
|
||
| 1835 |
HTX Token / Huobi Token
1835
HT
|
$0.143400 | $39.81 | 12-05-2021 |
1842
|
-99.64% | 27,664.94% |
|
||
| 1836 |
Cryptounit
1836
CRU
|
$0.009576 | $0.022009 | 11-04-2022 |
1508
|
-56.49% | 129.83% |
|
||
| 1837 |
Netswap
1837
NETT
|
$0.009650 | $7.21 | 09-02-2022 |
1569
|
-99.87% | 74,638.23% |
|
||
| 1838 |
VTRADING
1838
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
728
|
-98.29% | 5,748.24% |
|
||
| 1839 |
Iron Fish
1839
IRON
|
$0.082040 | $6.19 | 27-04-2023 |
1127
|
-98.67% | 7,439.42% |
|
||
| 1840 |
RUNWAGO
1840
RUNWAGO
|
$0.002258 | $1.0149 | 18-09-2025 |
252
|
-99.78% | 44,844.84% |
|
||
| 1841 |
Otherworld
1841
OWN
|
$0.029910 | $0.713884 | 16-01-2025 |
497
|
-95.81% | 2,286.77% |
|
||
| 1842 |
SmartWorld Global
1842
SWGT
|
$0.006096 | $0.250095 | 30-01-2025 |
483
|
-97.56% | 4,002.61% |
|
||
| 1843 |
Chapter Exchange
1843
CHEX
|
$0.016580 | $0.019700 | 24-05-2026 |
4
|
-15.84% | 18.82% |
|
||
| 1844 |
Skulls of Pepe Token
1844
SKOP
|
$0.005331 | $0.108231 | 02-07-2024 |
695
|
-95.07% | 1,930.21% |
|
||
| 1845 |
Shiba $Wing
1845
WING
|
$0.014370 | $0.003321 | 10-11-2024 |
564
|
332.76% | - |
|
||
| 1846 |
INVITE Token
1846
INVITE
|
$0.000301 | $0.012557 | 22-08-2024 |
644
|
-97.60% | 4,071.80% |
|
||
| 1847 |
Best Patent
1847
BPT
|
$0.002286 | $0.259564 | 31-12-2024 |
513
|
-99.12% | 11,253.13% |
|
||
| 1848 |
Schrodinger
1848
SGR
|
$0.290300 | $3.08 | 06-05-2024 |
752
|
-90.59% | 962.38% |
|
||
| 1849 |
Keep Network
1849
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1987
|
-99.98% | 508,554.45% |
|
||
| 1850 |
Akita (new)
1850
AKITA
|
$0.016610 | $0.024754 | 17-05-2026 |
11
|
-32.90% | 49.03% |
|
34.665 Monedas Monitoreadas - Página 37 de 694