Cap Mercado $2.57T
-4.77%
Volumen 24h $174.52B
-9.68%
BTC % 54.14%
2.45%
ETH % 9.75%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mitosis EOL BNB
1801
MIBNB
|
$643.93 | $1,326.97 | 13-10-2025 |
164
|
-51.47% | 106.08% |
|
||
| 1802 |
Astroon
1802
AST
|
$0.003334 | $0.009703 | 05-09-2025 |
202
|
-65.64% | 191.06% |
|
||
| 1803 |
Cisco Systems Tokenized Stock (Ondo)
1803
CSCOon
|
$82.00 | $88.63 | 10-02-2026 |
44
|
-7.48% | 8.09% |
|
||
| 1804 |
Novo Nordisk Tokenized Stock (Ondo)
1804
NVOon
|
$35.78 | $64.22 | 27-01-2026 |
58
|
-44.28% | 79.48% |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089393 | $0.158062 | 11-01-2026 |
74
|
-43.44% | 76.82% |
|
||
| 1806 |
QuStream
1806
QST
|
$0.002763 | $0.026823 | 04-09-2025 |
203
|
-89.70% | 870.89% |
|
||
| 1807 |
Gochujangcoin
1807
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
299
|
-94.29% | 1,651.08% |
|
||
| 1808 |
Myria
1808
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
833
|
-99.75% | 40,317.85% |
|
||
| 1809 |
Mistery On Cro
1809
MERY
|
$0.00000494 | $0.000088 | 11-05-2024 |
684
|
-94.38% | 1,678.32% |
|
||
| 1810 |
WHALE
1810
WHALE
|
$0.202477 | $61.77 | 16-11-2021 |
1591
|
-99.67% | 30,409.13% |
|
||
| 1811 |
IMPT
1811
IMPT
|
$0.001433 | $0.019909 | 25-12-2022 |
1187
|
-92.80% | 1,289.28% |
|
||
| 1812 |
Sovryn
1812
SOV
|
$0.036982 | $44.91 | 07-10-2021 |
1631
|
-99.92% | 121,348.11% |
|
||
| 1813 |
Holdstation
1813
HOLD
|
$0.253836 | $7.53 | 26-03-2024 |
730
|
-96.63% | 2,865.72% |
|
||
| 1814 |
ZTX
1814
ZTX
|
$0.000262 | $0.037085 | 10-12-2023 |
837
|
-99.29% | 14,078.40% |
|
||
| 1815 |
Hachiko Inu SBS
1815
HACHIKO
|
$0.002137 | $0.004916 | 15-02-2026 |
39
|
-56.53% | 130.05% |
|
||
| 1816 |
Fluence
1816
FLT
|
$0.007156 | $1.4892 | 26-03-2024 |
730
|
-99.52% | 20,710.71% |
|
||
| 1817 |
Aria Protocol
1817
ARIAIP
|
$0.006864 | $0.161712 | 08-11-2025 |
138
|
-95.76% | 2,256.07% |
|
||
| 1818 |
Buying.com
1818
BUY
|
$0.006013 | $0.074105 | 10-09-2021 |
1658
|
-91.89% | 1,132.37% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.003086 | $0.705800 | 29-11-2021 |
1578
|
-99.56% | 22,771.39% |
|
||
| 1820 |
Kima Network
1820
KIMA
|
$0.019008 | $1.0702 | 27-11-2024 |
484
|
-98.22% | 5,530.03% |
|
||
| 1821 |
Efinity
1821
EFI
|
$0.022807 | $2.38 | 24-11-2021 |
1583
|
-99.04% | 10,320.47% |
|
||
| 1822 |
zKML
1822
ZKML
|
$0.020477 | $0.885478 | 18-03-2024 |
738
|
-97.69% | 4,224.19% |
|
||
| 1823 |
Chrono.tech
1823
TIME
|
$2.76 | $550.73 | 11-01-2022 |
1535
|
-99.50% | 19,865.02% |
|
||
| 1824 |
Oracle Tokenized Stock (Ondo)
1824
ORCLon
|
$144.59 | $341.99 | 10-09-2025 |
197
|
-57.72% | 136.52% |
|
||
| 1825 |
Basenji
1825
BENJI
|
$0.001940 | $0.105474 | 10-06-2024 |
654
|
-98.16% | 5,337.42% |
|
||
| 1826 |
Merchant Token
1826
MTO
|
$0.034280 | $16.90 | 18-10-2022 |
1255
|
-99.80% | 49,209.02% |
|
||
| 1827 |
United States Oil Tokenized Fund (Ondo)
1827
USOon
|
$116.82 | $137.50 | 09-03-2026 |
17
|
-15.04% | 17.71% |
|
||
| 1828 |
ChainSwap
1828
CSWAP
|
$0.002099 | $0.219226 | 03-04-2024 |
722
|
-99.04% | 10,342.78% |
|
||
| 1829 |
Tottenham Hotspur Fan Token
1829
SPURS
|
$0.157852 | $7.41 | 20-12-2023 |
827
|
-97.87% | 4,593.51% |
|
||
| 1830 |
DeepBrain Chain
1830
DBC
|
$0.000355 | $0.658653 | 09-01-2018 |
2998
|
-99.95% | 185,260.62% |
|
||
| 1831 |
MON Protocol
1831
MON
|
$0.003246 | $0.548380 | 27-05-2024 |
668
|
-99.41% | 16,792.76% |
|
||
| 1832 |
Cypherium
1832
CPH
|
$0.005029 | $0.198550 | 29-11-2021 |
1578
|
-97.47% | 3,847.84% |
|
||
| 1833 |
Ditto
1833
DITTO
|
$0.748844 | $2.88 | 11-02-2021 |
1869
|
-73.96% | 284.01% |
|
||
| 1834 |
SubQuery Network
1834
SQT
|
$0.000509 | $0.053950 | 29-03-2024 |
727
|
-99.06% | 10,491.97% |
|
||
| 1835 |
Napoli Fan Token
1835
NAP
|
$0.343714 | $9.87 | 08-02-2023 |
1142
|
-96.52% | 2,772.36% |
|
||
| 1836 |
Alitas
1836
ALT
|
$0.006773 | $101.57 | 16-11-2021 |
1591
|
-99.99% | 1,499,454.22% |
|
||
| 1837 |
Foxsy AI
1837
FOXSY
|
$0.002124 | $0.122687 | 18-07-2024 |
616
|
-98.27% | 5,675.64% |
|
||
| 1838 |
Phantasma
1838
SOUL
|
$0.015420 | $3.97 | 01-12-2021 |
1576
|
-99.61% | 25,626.97% |
|
||
| 1839 |
Populous
1839
PPT
|
$0.035611 | $76.49 | 28-01-2018 |
2979
|
-99.95% | 214,699.65% |
|
||
| 1840 |
SLERF (OLD)
1840
SLERF
|
$0.003791 | $0.011997 | 03-11-2025 |
143
|
-68.40% | 216.42% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.032678 | $7.58 | 29-11-2013 |
4500
|
-99.57% | 23,089.97% |
|
||
| 1842 |
Boop
1842
BOOP
|
$0.006015 | $0.447532 | 02-05-2025 |
328
|
-98.66% | 7,340.21% |
|
||
| 1843 |
METAVERSE
1843
METAV
|
$0.001860 | $0.061615 | 03-01-2025 |
447
|
-96.98% | 3,211.73% |
|
||
| 1844 |
Nya
1844
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
474
|
-86.21% | 625.30% |
|
||
| 1845 |
PLAYA3ULL Games
1845
3ULL
|
$0.000128 | $0.010437 | 16-12-2023 |
831
|
-98.78% | 8,074.57% |
|
||
| 1846 |
AR.IO Network
1846
ARIO
|
$0.003149 | $0.038693 | 26-03-2025 |
365
|
-91.86% | 1,128.92% |
|
||
| 1847 |
401jK
1847
401JK
|
$0.001869 | $0.018731 | 25-11-2025 |
121
|
-90.02% | 902.20% |
|
||
| 1848 |
AllianceBlock Nexera
1848
NXRA
|
$0.001799 | $0.284553 | 26-03-2024 |
730
|
-99.37% | 15,714.80% |
|
||
| 1849 |
IBM Tokenized Stock (Ondo)
1849
IBMon
|
$243.80 | $325.69 | 12-11-2025 |
134
|
-25.14% | 33.59% |
|
||
| 1850 |
MOO DENG
1850
MOODENG
|
$0.00000452 | $0.088478 | 06-01-2026 |
79
|
-99.99% | 1,957,387.71% |
|
34.429 Monedas Monitoreadas - Página 37 de 689