Cap Mercado $2.64T
2.93%
Volumen 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BILLION•DOLLAR•CAT
1801
BILLY
|
$0.002100 | $0.154700 | 19-11-2024 |
479
|
-98.64% | 7,265.63% |
|
||
| 1802 |
Toyow Token
1802
TTN
|
$0.089846 | $0.158062 | 11-01-2026 |
61
|
-43.16% | 75.93% |
|
||
| 1803 |
iShares Russell 2000 Tokenized ETF (Ondo)
1803
IWMon
|
$249.21 | $272.61 | 22-01-2026 |
50
|
-8.58% | 9.39% |
|
||
| 1804 |
Pipe Network
1804
PIPE
|
$0.020337 | $0.282206 | 08-10-2025 |
156
|
-92.79% | 1,287.63% |
|
||
| 1805 |
Buying.com
1805
BUY
|
$0.006131 | $0.074105 | 10-09-2021 |
1645
|
-91.73% | 1,108.72% |
|
||
| 1806 |
Patriot
1806
PATRIOT
|
$0.000203 | $0.008266 | 12-01-2025 |
425
|
-97.54% | 3,968.41% |
|
||
| 1807 |
Unizen
1807
ZCX
|
$0.003049 | $7.01 | 14-09-2021 |
1641
|
-99.96% | 229,670.89% |
|
||
| 1808 |
YURU COIN
1808
YURU
|
$0.270257 | $1.1897 | 14-08-2025 |
211
|
-77.28% | 340.21% |
|
||
| 1809 |
Laqira Protocol
1809
LQR
|
$0.022818 | $0.401973 | 05-12-2024 |
463
|
-94.32% | 1,661.65% |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001573 | $0.045962 | 04-04-2021 |
1804
|
-96.58% | 2,821.30% |
|
||
| 1811 |
Mistery On Cro
1811
MERY
|
$0.00000493 | $0.000088 | 11-05-2024 |
671
|
-94.39% | 1,681.56% |
|
||
| 1812 |
Unstable Coin (SOL)
1812
USDUC
|
$0.001980 | $0.072262 | 01-09-2025 |
193
|
-97.26% | 3,550.16% |
|
||
| 1813 |
New XAI gork
1813
gork
|
$0.002007 | $0.076068 | 05-05-2025 |
312
|
-97.36% | 3,690.60% |
|
||
| 1814 |
Decentralized Euro
1814
DEURO
|
$1.1457 | $2.06 | 29-07-2025 |
227
|
-44.49% | 80.13% |
|
||
| 1815 |
MON Protocol
1815
MON
|
$0.003354 | $0.548380 | 27-05-2024 |
655
|
-99.39% | 16,248.94% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$101.16 | $103.51 | 28-01-2026 |
44
|
-2.27% | 2.32% |
|
||
| 1817 |
SLERF (OLD)
1817
SLERF
|
$0.003937 | $0.011997 | 03-11-2025 |
130
|
-67.19% | 204.76% |
|
||
| 1818 |
PLAYA3ULL Games
1818
3ULL
|
$0.000137 | $0.010437 | 16-12-2023 |
818
|
-98.69% | 7,519.95% |
|
||
| 1819 |
KnockOut Games
1819
GG
|
$0.001970 | $0.004907 | 02-10-2025 |
162
|
-59.86% | 149.10% |
|
||
| 1820 |
Project WITH
1820
WIKEN
|
$0.001881 | $0.110669 | 05-04-2021 |
1803
|
-98.30% | 5,783.17% |
|
||
| 1821 |
Aki Network
1821
AKI
|
$0.000987 | $0.067042 | 22-12-2023 |
812
|
-98.53% | 6,693.24% |
|
||
| 1822 |
Luxxcoin
1822
LUXXCOIN1
|
$0.000859 | $3.79 | 10-12-2025 |
93
|
-99.98% | 440,745.60% |
|
||
| 1823 |
Rocket Vault- RocketX
1823
RVF
|
$0.021004 | $1.3768 | 16-11-2021 |
1578
|
-98.47% | 6,455.21% |
|
||
| 1824 |
Cisco Systems Tokenized Stock (Ondo)
1824
CSCOon
|
$78.56 | $88.63 | 10-02-2026 |
31
|
-11.36% | 12.81% |
|
||
| 1825 |
Syndicate
1825
SYNX
|
$0.059998 | $19.45 | 26-02-2020 |
2207
|
-99.69% | 32,313.18% |
|
||
| 1826 |
Quq
1826
QUQ
|
$0.001950 | $0.004777 | 10-07-2025 |
246
|
-59.19% | 145.02% |
|
||
| 1827 |
Wise Monkey
1827
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
448
|
-98.92% | 9,176.75% |
|
||
| 1828 |
Baanx
1828
BXX
|
$0.007936 | $0.313900 | 09-12-2021 |
1555
|
-97.47% | 3,855.25% |
|
||
| 1829 |
Primecoin
1829
XPM
|
$0.033966 | $7.58 | 29-11-2013 |
4487
|
-99.55% | 22,211.14% |
|
||
| 1830 |
Venus XVS
1830
vXVS
|
$0.060287 | $2.94 | 10-05-2021 |
1768
|
-97.95% | 4,781.60% |
|
||
| 1831 |
Depinsim
1831
ESIM
|
$0.014270 | $0.152618 | 05-01-2026 |
67
|
-90.65% | 969.52% |
|
||
| 1832 |
SPACEM World
1832
SPCM
|
$0.000197 | $0.000930 | 10-04-2025 |
337
|
-78.83% | 372.47% |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1789
|
-99.74% | 38,066.67% |
|
||
| 1834 |
METAVERSE
1834
METAV
|
$0.001913 | $0.061615 | 03-01-2025 |
434
|
-96.90% | 3,121.59% |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$250.81 | $325.69 | 12-11-2025 |
121
|
-22.99% | 29.86% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.016293 | $0.186715 | 19-05-2025 |
298
|
-91.27% | 1,045.96% |
|
||
| 1837 |
XELIS
1837
XEL
|
$0.391183 | $11.87 | 02-12-2024 |
466
|
-96.71% | 2,935.18% |
|
||
| 1838 |
Dione Protocol
1838
DIONE
|
$0.000158 | $0.018867 | 10-04-2024 |
702
|
-99.16% | 11,803.62% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.006073 | $0.447532 | 02-05-2025 |
315
|
-98.64% | 7,269.74% |
|
||
| 1840 |
Nya
1840
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
461
|
-85.95% | 611.61% |
|
||
| 1841 |
Brett
1841
BRETT
|
$0.027456 | $0.631449 | 27-09-2024 |
532
|
-95.65% | 2,199.89% |
|
||
| 1842 |
TRUF.Network
1842
TRUF
|
$0.003813 | $0.051354 | 12-05-2025 |
305
|
-92.58% | 1,246.92% |
|
||
| 1843 |
NodeOps
1843
NODE
|
$0.014166 | $0.119678 | 28-08-2025 |
197
|
-88.16% | 744.84% |
|
||
| 1844 |
Foxy
1844
FOXY
|
$0.000320 | $0.029925 | 06-06-2024 |
645
|
-98.93% | 9,258.08% |
|
||
| 1845 |
RETARDIO
1845
RETARDIO
|
$0.001930 | $0.237365 | 07-11-2024 |
491
|
-99.19% | 12,196.63% |
|
||
| 1846 |
Lit Protocol
1846
LITKEY
|
$0.008622 | $0.184912 | 30-10-2025 |
134
|
-95.34% | 2,044.75% |
|
||
| 1847 |
Verasity
1847
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1593
|
-99.98% | 427,992.44% |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.232602 | $9.90 | 31-03-2022 |
1443
|
-97.65% | 4,156.42% |
|
||
| 1849 |
Foxsy AI
1849
FOXSY
|
$0.002069 | $0.122687 | 18-07-2024 |
603
|
-98.31% | 5,829.60% |
|
||
| 1850 |
Global X Copper Miners Tokenized ETF (Ondo)
1850
COPXon
|
$79.37 | $135.26 | 26-01-2026 |
46
|
-41.32% | 70.42% |
|
34.338 Monedas Monitoreadas - Página 37 de 687