Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Matchain
1801
MAT
|
$0.231258 | $2.89 | 19-06-2025 |
162
|
-92.00% | 1,150.66% |
|
||
| 1802 |
McDonalds Tokenized Stock (Ondo)
1802
MCDon
|
$313.45 | $322.75 | 07-09-2025 |
82
|
-2.88% | 2.97% |
|
||
| 1803 |
TEMCO
1803
TEMCO
|
$0.000687 | $0.035927 | 01-04-2021 |
1702
|
-98.09% | 5,126.95% |
|
||
| 1804 |
Hosico
1804
HOSICO
|
$0.002721 | $0.073013 | 06-07-2025 |
145
|
-96.27% | 2,582.88% |
|
||
| 1805 |
ExchangeCoin
1805
EXCC
|
$0.088796 | $0.088432 | 25-10-2021 |
1495
|
0.41% | - |
|
||
| 1806 |
USD Coin (Wormhole)
1806
USDC
|
$1.0020 | $1.0845 | 24-03-2023 |
980
|
-7.61% | 8.24% |
|
||
| 1807 |
ThreeFold Token
1807
TFT
|
$0.003269 | $0.318712 | 08-03-2024 |
630
|
-98.97% | 9,648.57% |
|
||
| 1808 |
Boop
1808
BOOP
|
$0.008601 | $0.447532 | 02-05-2025 |
210
|
-98.08% | 5,103.02% |
|
||
| 1809 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1809
IJHon
|
$66.45 | $66.66 | 05-09-2025 |
84
|
-0.31% | 0.31% |
|
||
| 1810 |
Safemars
1810
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1684
|
-99.65% | 28,525.00% |
|
||
| 1811 |
PUP (pupxbnb.com)
1811
PUP
|
$0.002683 | $0.024977 | 09-10-2025 |
50
|
-89.26% | 830.90% |
|
||
| 1812 |
LUCA
1812
LUCA
|
$0.439150 | $9.51 | 08-06-2022 |
1269
|
-95.38% | 2,065.54% |
|
||
| 1813 |
Persistence
1813
XPRT
|
$0.012546 | $16.57 | 15-05-2021 |
1658
|
-99.92% | 131,977.59% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1472
|
-99.70% | 32,821.30% |
|
||
| 1815 |
Electric Vehicle Zone
1815
EVZ
|
$0.000964 | $0.665806 | 06-04-2021 |
1697
|
-99.86% | 68,973.80% |
|
||
| 1816 |
Procter & Gamble Tokenized Stock (Ondo)
1816
PGon
|
$149.56 | $161.82 | 17-09-2025 |
72
|
-7.57% | 8.19% |
|
||
| 1817 |
PoP Planet
1817
P
|
$0.019014 | $0.142433 | 10-10-2025 |
49
|
-86.65% | 649.09% |
|
||
| 1818 |
Spectral
1818
SPEC
|
$0.187621 | $18.27 | 30-11-2024 |
363
|
-98.97% | 9,635.60% |
|
||
| 1819 |
League of Traders
1819
LOT
|
$0.011012 | $0.044659 | 21-06-2025 |
160
|
-75.34% | 305.54% |
|
||
| 1820 |
QuadrantProtocol
1820
EQUAD
|
$0.002639 | $0.040663 | 30-01-2021 |
1763
|
-93.51% | 1,440.62% |
|
||
| 1821 |
Nxt
1821
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2897
|
-99.88% | 81,769.48% |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.093770 | $7.30 | 25-04-2022 |
1313
|
-98.72% | 7,689.76% |
|
||
| 1823 |
Bakery Swap Token
1823
BAKE
|
$0.009059 | $8.48 | 02-05-2021 |
1671
|
-99.89% | 93,501.71% |
|
||
| 1824 |
META FINANCIAL AI
1824
MEFAI
|
$0.004539 | $0.023936 | 12-10-2025 |
47
|
-81.04% | 427.36% |
|
||
| 1825 |
Coinbase Wrapped LTC
1825
CBLTC
|
$84.76 | $134.49 | 10-10-2025 |
49
|
-36.98% | 58.68% |
|
||
| 1826 |
Ditto
1826
DITTO
|
$1.0164 | $2.88 | 11-02-2021 |
1751
|
-64.66% | 182.93% |
|
||
| 1827 |
Hydra
1827
HYDRA
|
$0.088676 | $52.18 | 03-04-2021 |
1700
|
-99.83% | 58,739.30% |
|
||
| 1828 |
Bitcoin 2
1828
BTC2
|
$0.141524 | $36.93 | 06-06-2019 |
2367
|
-99.62% | 25,997.66% |
|
||
| 1829 |
Wrapped Conflux
1829
WCFX
|
$0.082631 | $0.540079 | 24-03-2024 |
614
|
-84.70% | 553.60% |
|
||
| 1830 |
SatLayer
1830
SLAY
|
$0.005152 | $0.096389 | 11-08-2025 |
109
|
-94.66% | 1,771.07% |
|
||
| 1831 |
Aerobud
1831
AEROBUD
|
$0.002675 | $0.072464 | 07-12-2024 |
356
|
-96.31% | 2,608.52% |
|
||
| 1832 |
Radiant
1832
RXD
|
$0.000175 | $0.009245 | 15-04-2023 |
958
|
-98.11% | 5,195.23% |
|
||
| 1833 |
JoJoWorld
1833
JOJO
|
$0.023048 | $0.147891 | 19-09-2025 |
70
|
-84.42% | 541.66% |
|
||
| 1834 |
apM Coin
1834
APM
|
$0.001671 | $1.0660 | 05-03-2020 |
2094
|
-99.84% | 63,693.85% |
|
||
| 1835 |
Streamflow
1835
STREAM
|
$0.018960 | $0.257507 | 17-12-2024 |
346
|
-92.64% | 1,258.18% |
|
||
| 1836 |
Biswap
1836
BSW
|
$0.003760 | $2.13 | 08-12-2021 |
1451
|
-99.82% | 56,525.96% |
|
||
| 1837 |
Common Wealth
1837
WLTH
|
$0.002852 | $0.191865 | 22-07-2024 |
494
|
-98.51% | 6,626.88% |
|
||
| 1838 |
NFTX
1838
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
300
|
-97.40% | 3,740.81% |
|
||
| 1839 |
Kima Network
1839
KIMA
|
$0.038778 | $1.0702 | 27-11-2024 |
366
|
-96.38% | 2,659.69% |
|
||
| 1840 |
Envion
1840
EVN
|
$0.019922 | $1.67 | 10-05-2022 |
1298
|
-98.81% | 8,278.54% |
|
||
| 1841 |
Petro Penguins
1841
PENGO
|
$0.002535 | $0.007252 | 25-10-2025 |
34
|
-65.04% | 186.06% |
|
||
| 1842 |
XRP Healthcare
1842
XRPH
|
$0.035740 | $0.399055 | 01-02-2023 |
1031
|
-91.04% | 1,016.56% |
|
||
| 1843 |
yearn.finance II
1843
YFII
|
$65.22 | $9,385.42 | 01-09-2020 |
1914
|
-99.31% | 14,290.71% |
|
||
| 1844 |
Mochi (New)
1844
MOCHI
|
$0.00000268 | $0.000081 | 26-03-2024 |
612
|
-96.68% | 2,909.26% |
|
||
| 1845 |
HyperChainX
1845
HYPER
|
$0.002508 | $0.009613 | 07-10-2025 |
52
|
-73.91% | 283.22% |
|
||
| 1846 |
Energi
1846
NRG
|
$0.025037 | $9.90 | 25-06-2019 |
2348
|
-99.75% | 39,433.51% |
|
||
| 1847 |
Giants Protocol
1847
GIANTSPROTOC1
|
$0.000087 | $0.001126 | 18-07-2025 |
133
|
-92.30% | 1,199.45% |
|
||
| 1848 |
LABUBU ETH
1848
LABUBUETH1
|
$0.002503 | $0.011436 | 12-06-2025 |
169
|
-78.11% | 356.86% |
|
||
| 1849 |
Obyte
1849
GBYTE
|
$2.73 | $1,195.99 | 13-01-2018 |
2876
|
-99.77% | 43,733.76% |
|
||
| 1850 |
Oobit
1850
OBT
|
$0.002486 | $2.96 | 13-11-2025 |
15
|
-99.92% | 118,855.25% |
|
33.731 Monedas Monitoreadas - Página 37 de 675