Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Litecoin Cash
1801
LCC
|
$0.002326 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 333,259.41% |
|
||
| 1802 |
CeluvPlay
1802
CELB
|
$0.008467 | $0.009398 | 11-04-2026 |
14
|
-9.90% | 10.99% |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.067440 | $1.0016 | 11-02-2024 |
804
|
-93.27% | 1,385.13% |
|
||
| 1804 |
Tottenham Hotspur Fan Token
1804
SPURS
|
$0.161506 | $7.41 | 20-12-2023 |
857
|
-97.82% | 4,487.31% |
|
||
| 1805 |
ARC
1805
ARC
|
$0.002180 | $0.308013 | 16-01-2022 |
1560
|
-99.29% | 14,029.40% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034866 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,634.95% |
|
||
| 1807 |
SLERF (OLD)
1807
SLERF
|
$0.004007 | $0.011997 | 03-11-2025 |
173
|
-66.60% | 199.40% |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.008081 | $0.202178 | 04-11-2025 |
172
|
-96.00% | 2,401.84% |
|
||
| 1809 |
Toyota Tokenized Stock (Ondo)
1809
TMon
|
$193.22 | $248.47 | 13-02-2026 |
71
|
-22.24% | 28.60% |
|
||
| 1810 |
Block
1810
BLOCKSTREETX1
|
$0.004345 | $0.270785 | 07-08-2025 |
261
|
-98.40% | 6,131.54% |
|
||
| 1811 |
Gochujangcoin
1811
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.38% | 1,680.59% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.002037 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,522.73% |
|
||
| 1813 |
Moby
1813
MOBY
|
$0.001982 | $0.048873 | 24-07-2025 |
275
|
-95.94% | 2,365.64% |
|
||
| 1814 |
Mochimo
1814
MCM
|
$0.070719 | $2.28 | 18-05-2019 |
2534
|
-96.90% | 3,130.13% |
|
||
| 1815 |
Free Palestine
1815
YAFA
|
$0.002041 | $0.037844 | 06-11-2024 |
535
|
-94.61% | 1,754.11% |
|
||
| 1816 |
HashAI
1816
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.24% | 13,093.87% |
|
||
| 1817 |
Starbucks Tokenized Stock (Ondo)
1817
SBUXon
|
$99.60 | $103.51 | 28-01-2026 |
87
|
-3.78% | 3.92% |
|
||
| 1818 |
Palantir Technologies Tokenized Stock (Ondo)
1818
PLTRon
|
$141.61 | $209.52 | 03-11-2025 |
173
|
-32.41% | 47.96% |
|
||
| 1819 |
SHIBA INU
1819
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
102
|
-84.45% | 542.89% |
|
||
| 1820 |
Obol
1820
OBOL
|
$0.012162 | $0.444290 | 07-05-2025 |
353
|
-97.26% | 3,553.16% |
|
||
| 1821 |
Verasity
1821
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 413,848.55% |
|
||
| 1822 |
Cipher
1822
CPR
|
$0.000301 | $0.001704 | 15-10-2023 |
923
|
-82.36% | 466.82% |
|
||
| 1823 |
Nya
1823
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
504
|
-85.42% | 585.74% |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000700 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 81,644.75% |
|
||
| 1825 |
NetMind Token
1825
NMT
|
$0.057827 | $16.00 | 09-03-2024 |
777
|
-99.64% | 27,575.25% |
|
||
| 1826 |
Node AI
1826
GPU
|
$0.019688 | $2.70 | 03-04-2024 |
752
|
-99.27% | 13,593.64% |
|
||
| 1827 |
Shiro Neko
1827
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
508
|
-99.45% | 18,148.50% |
|
||
| 1828 |
Laqira Protocol
1828
LQR
|
$0.021548 | $0.401973 | 05-12-2024 |
506
|
-94.64% | 1,765.47% |
|
||
| 1829 |
Aurory
1829
AURY
|
$0.025387 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 91,739.82% |
|
||
| 1830 |
MIA
1830
MIA
|
$0.016118 | $0.186715 | 19-05-2025 |
341
|
-91.37% | 1,058.40% |
|
||
| 1831 |
XSwap
1831
XSWAP
|
$0.006376 | $0.200485 | 09-05-2024 |
716
|
-96.82% | 3,044.22% |
|
||
| 1832 |
Robonomics.network
1832
XRT
|
$0.879438 | $78.28 | 01-04-2021 |
1850
|
-98.88% | 8,801.21% |
|
||
| 1833 |
Syndicate
1833
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1834 |
RHEA Finance
1834
RHEA
|
$0.009413 | $0.111809 | 02-08-2025 |
266
|
-91.58% | 1,087.82% |
|
||
| 1835 |
Pipe Network
1835
PIPE
|
$0.018821 | $0.282206 | 08-10-2025 |
199
|
-93.33% | 1,399.42% |
|
||
| 1836 |
Neutron
1836
NTRN
|
$0.003114 | $1.98 | 16-02-2024 |
799
|
-99.84% | 63,354.29% |
|
||
| 1837 |
Games for a living
1837
GFAL
|
$0.000469 | $0.048194 | 03-12-2023 |
874
|
-99.03% | 10,171.41% |
|
||
| 1838 |
Areum
1838
AREA
|
$0.015894 | $0.024904 | 13-01-2026 |
102
|
-36.18% | 56.68% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013338 | $6.68 | 30-05-2021 |
1791
|
-99.80% | 49,964.65% |
|
||
| 1840 |
Basenji
1840
BENJI
|
$0.001860 | $0.105474 | 10-06-2024 |
684
|
-98.24% | 5,570.77% |
|
||
| 1841 |
Skycoin
1841
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3038
|
-99.97% | 352,780.33% |
|
||
| 1842 |
Astroon
1842
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
232
|
-68.89% | 221.44% |
|
||
| 1843 |
Blackrock, Inc. Tokenized Stock (Ondo)
1843
BLKon
|
$1,061.33 | $1,250.75 | 16-10-2025 |
191
|
-15.14% | 17.85% |
|
||
| 1844 |
Hoppy
1844
HOPPY
|
$0.00000440 | $0.000328 | 31-10-2024 |
541
|
-98.66% | 7,359.06% |
|
||
| 1845 |
Populous
1845
PPT
|
$0.034686 | $76.49 | 28-01-2018 |
3009
|
-99.95% | 220,431.39% |
|
||
| 1846 |
PLAYA3ULL Games
1846
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
861
|
-98.78% | 8,088.61% |
|
||
| 1847 |
LOL (lolonsol)
1847
LOL
|
$0.001849 | $0.011666 | 01-04-2026 |
24
|
-84.15% | 530.80% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.005861 | $0.447532 | 02-05-2025 |
358
|
-98.69% | 7,536.33% |
|
||
| 1849 |
Alon
1849
ALON
|
$0.001837 | $0.062350 | 24-01-2025 |
456
|
-97.05% | 3,294.41% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
117
|
-84.18% | 532.26% |
|
34.531 Monedas Monitoreadas - Página 37 de 691