Cap Mercado $2.66T
1.11%
Volumen 24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Gracy / Colawork
1801
GRACY
|
$0.007322 | $0.376784 | 24-11-2021 |
1638
|
-98.06% | 5,045.65% |
|
||
| 1802 |
zKML
1802
ZKML
|
$0.014395 | $0.885478 | 18-03-2024 |
793
|
-98.37% | 6,051.49% |
|
||
| 1803 |
Graphlinq Protocol
1803
GLQ
|
$0.004078 | $0.192193 | 18-03-2024 |
793
|
-97.88% | 4,613.11% |
|
||
| 1804 |
Verse
1804
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1245
|
-98.47% | 6,455.65% |
|
||
| 1805 |
Electric Vehicle Direct Currency
1805
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1644
|
-86.99% | 668.42% |
|
||
| 1806 |
SoFi Technologies Tokenized Stock (Ondo)
1806
SOFIon
|
$15.57 | $28.13 | 09-01-2026 |
131
|
-44.65% | 80.65% |
|
||
| 1807 |
Napoli Fan Token
1807
NAP
|
$0.244111 | $9.87 | 08-02-2023 |
1197
|
-97.53% | 3,944.35% |
|
||
| 1808 |
StarSlax
1808
SSLX
|
$0.000549 | $0.008871 | 23-11-2023 |
909
|
-93.81% | 1,515.28% |
|
||
| 1809 |
Hoppy
1809
HOPPY
|
$0.00000327 | $0.000328 | 31-10-2024 |
566
|
-99.00% | 9,947.46% |
|
||
| 1810 |
New XAI gork
1810
gork
|
$0.001371 | $0.076068 | 05-05-2025 |
380
|
-98.20% | 5,446.95% |
|
||
| 1811 |
Cere Network
1811
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1653
|
-99.91% | 117,027.86% |
|
||
| 1812 |
Bytom
1812
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2948
|
-99.93% | 133,978.69% |
|
||
| 1813 |
DerivaDAO
1813
DDEX
|
$0.052035 | $20.76 | 24-01-2021 |
1942
|
-99.75% | 39,791.86% |
|
||
| 1814 |
Creditlink
1814
CDL
|
$0.006634 | $0.141995 | 20-09-2025 |
242
|
-95.33% | 2,040.46% |
|
||
| 1815 |
RICE AI
1815
RICEAI1
|
$0.006414 | $0.239303 | 24-09-2025 |
238
|
-97.32% | 3,630.74% |
|
||
| 1816 |
AI Arena
1816
NRN
|
$0.003650 | $0.276324 | 06-01-2025 |
499
|
-98.68% | 7,469.53% |
|
||
| 1817 |
Storm Trade
1817
STORM
|
$0.005198 | $0.044782 | 05-12-2024 |
531
|
-88.39% | 761.49% |
|
||
| 1818 |
UnitedHealth Tokenized Stock (Ondo)
1818
UNHon
|
$388.52 | $407.60 | 13-05-2026 |
7
|
-4.68% | 4.91% |
|
||
| 1819 |
Eli Lilly tokenized stock (xStock)
1819
LLYX
|
$1,009.76 | $1,145.92 | 16-05-2026 |
4
|
-11.88% | 13.48% |
|
||
| 1820 |
Shrapnel
1820
SHRAP
|
$0.000466 | $0.434526 | 06-12-2023 |
896
|
-99.89% | 93,150.74% |
|
||
| 1821 |
Cycle Network
1821
CYC
|
$0.008709 | $0.114042 | 15-08-2025 |
278
|
-92.36% | 1,209.50% |
|
||
| 1822 |
Matchain
1822
MAT
|
$0.081513 | $2.89 | 19-06-2025 |
335
|
-97.18% | 3,448.22% |
|
||
| 1823 |
WELF
1823
WELF
|
$0.105434 | $4.97 | 23-12-2024 |
513
|
-97.88% | 4,616.03% |
|
||
| 1824 |
ARC
1824
ARC
|
$0.001444 | $0.308013 | 16-01-2022 |
1585
|
-99.53% | 21,228.04% |
|
||
| 1825 |
Lobstar
1825
LOBSTAR
|
$0.001332 | $0.014583 | 23-02-2026 |
86
|
-90.87% | 994.87% |
|
||
| 1826 |
安
1826
安
|
$0.001332 | $0.007835 | 28-01-2026 |
112
|
-83.00% | 488.31% |
|
||
| 1827 |
Fusion
1827
FSN
|
$0.016946 | $12.60 | 05-05-2018 |
2937
|
-99.87% | 74,254.24% |
|
||
| 1828 |
一 (USD1_ONE)
1828
USD1ONE
|
$0.001326 | $0.007320 | 01-02-2026 |
108
|
-81.89% | 452.18% |
|
||
| 1829 |
Xavier: Renegade Angel
1829
XAVIER
|
$0.001325 | $0.016512 | 18-06-2025 |
336
|
-91.98% | 1,146.14% |
|
||
| 1830 |
ScPrime
1830
SCP
|
$0.027538 | $3.60 | 09-01-2022 |
1592
|
-99.23% | 12,964.46% |
|
||
| 1831 |
BeB
1831
BEB1M
|
$0.001321 | $0.002430 | 13-01-2026 |
127
|
-45.63% | 83.92% |
|
||
| 1832 |
XDAG
1832
XDAG
|
$0.001030 | $0.045962 | 04-04-2021 |
1872
|
-97.76% | 4,363.43% |
|
||
| 1833 |
Crown by Third Time Games
1833
CROWN
|
$0.005937 | $1.98 | 28-02-2024 |
812
|
-99.70% | 33,177.85% |
|
||
| 1834 |
TMX
1834
TMX
|
$2.51 | $20.38 | 03-11-2025 |
198
|
-87.71% | 713.55% |
|
||
| 1835 |
yearn.finance II
1835
YFII
|
$33.49 | $9,385.42 | 01-09-2020 |
2087
|
-99.64% | 27,925.54% |
|
||
| 1836 |
Node AI
1836
GPU
|
$0.013169 | $2.70 | 03-04-2024 |
777
|
-99.51% | 20,372.84% |
|
||
| 1837 |
StarLink
1837
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1645
|
-99.85% | 68,294.63% |
|
||
| 1838 |
Sogni AI
1838
SOGNI
|
$0.001059 | $0.007853 | 15-08-2025 |
278
|
-86.51% | 641.36% |
|
||
| 1839 |
Katana Inu
1839
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1608
|
-99.59% | 24,021.69% |
|
||
| 1840 | $19.54 | $33.80 | 14-01-2026 |
126
|
-42.19% | 72.97% |
|
|||
| 1841 |
LC SHIB
1841
LC
|
$0.001355 | $0.015562 | 22-12-2025 |
149
|
-91.29% | 1,048.74% |
|
||
| 1842 |
Jambo
1842
J
|
$0.007909 | $0.915616 | 22-01-2025 |
483
|
-99.14% | 11,477.37% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.069038 | $36.93 | 06-06-2019 |
2540
|
-99.81% | 53,398.61% |
|
||
| 1844 |
ARAI
1844
AA
|
$0.008585 | $0.194903 | 16-09-2025 |
246
|
-95.60% | 2,170.20% |
|
||
| 1845 |
Stride
1845
STRD
|
$0.031264 | $7.14 | 06-02-2024 |
834
|
-99.56% | 22,752.52% |
|
||
| 1846 |
You’ll own nothing & be happy
1846
NOTHING
|
$0.001259 | $0.005134 | 02-01-2026 |
138
|
-75.47% | 307.63% |
|
||
| 1847 |
HyperCycle
1847
HYPC
|
$0.008100 | $1.1451 | 24-10-2023 |
939
|
-99.29% | 14,036.38% |
|
||
| 1848 |
Energi
1848
NRG
|
$0.012441 | $9.90 | 25-06-2019 |
2521
|
-99.87% | 79,459.57% |
|
||
| 1849 |
Lit Protocol
1849
LITKEY
|
$0.005706 | $0.184912 | 30-10-2025 |
202
|
-96.91% | 3,140.66% |
|
||
| 1850 |
Tower token
1850
TOWER
|
$0.000206 | $0.143830 | 25-11-2021 |
1637
|
-99.86% | 69,584.89% |
|
34.652 Monedas Monitoreadas - Página 37 de 694