Cap Mercado $2.69T
-0.98%
Volumen 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Free Palestine
1801
YAFA
|
$0.002030 | $0.037844 | 06-11-2024 |
525
|
-94.64% | 1,764.49% |
|
||
| 1802 |
Starbucks Tokenized Stock (Ondo)
1802
SBUXon
|
$99.29 | $103.51 | 28-01-2026 |
77
|
-4.07% | 4.24% |
|
||
| 1803 |
Aurory
1803
AURY
|
$0.026168 | $23.32 | 07-11-2021 |
1620
|
-99.89% | 88,997.02% |
|
||
| 1804 |
XSwap
1804
XSWAP
|
$0.006590 | $0.200485 | 09-05-2024 |
706
|
-96.71% | 2,942.08% |
|
||
| 1805 |
VAIOT
1805
VAIOT
|
$0.004956 | $2.42 | 03-05-2021 |
1808
|
-99.80% | 48,771.76% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034035 | $7.58 | 29-11-2013 |
4520
|
-99.55% | 22,165.55% |
|
||
| 1807 |
Project Portal
1807
PORTAL
|
$0.008230 | $0.021687 | 10-03-2019 |
2593
|
-62.05% | 163.50% |
|
||
| 1808 |
AR.IO Network
1808
ARIO
|
$0.003284 | $0.038693 | 26-03-2025 |
385
|
-91.51% | 1,078.28% |
|
||
| 1809 |
Alitas
1809
ALT
|
$0.006966 | $101.57 | 16-11-2021 |
1611
|
-99.99% | 1,457,950.24% |
|
||
| 1810 |
Palantir Technologies Tokenized Stock (Ondo)
1810
PLTRon
|
$136.17 | $209.52 | 03-11-2025 |
163
|
-35.01% | 53.87% |
|
||
| 1811 |
CeluvPlay
1811
CELB
|
$0.008156 | $0.009398 | 11-04-2026 |
4
|
-13.22% | 15.23% |
|
||
| 1812 |
Nya
1812
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
494
|
-85.42% | 585.74% |
|
||
| 1813 |
DeHub
1813
DHB
|
$0.000477 | $0.065034 | 21-11-2021 |
1606
|
-99.27% | 13,547.28% |
|
||
| 1814 |
HyperGPT
1814
HGPT
|
$0.002150 | $0.106935 | 29-03-2024 |
747
|
-97.99% | 4,874.87% |
|
||
| 1815 |
CUDIS
1815
CUDIS
|
$0.007833 | $0.202178 | 04-11-2025 |
162
|
-96.13% | 2,481.27% |
|
||
| 1816 |
Ribbon Finance
1816
RBN
|
$0.022928 | $4.80 | 08-10-2021 |
1650
|
-99.52% | 20,842.83% |
|
||
| 1817 |
Block
1817
BLOCKSTREETX1
|
$0.004138 | $0.270785 | 07-08-2025 |
251
|
-98.47% | 6,443.77% |
|
||
| 1818 |
Unizen
1818
ZCX
|
$0.002850 | $7.01 | 14-09-2021 |
1674
|
-99.96% | 245,721.20% |
|
||
| 1819 |
NuNet
1819
NTX
|
$0.003756 | $0.239820 | 30-11-2021 |
1597
|
-98.43% | 6,285.72% |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.006789 | $1.4892 | 26-03-2024 |
750
|
-99.54% | 21,834.53% |
|
||
| 1821 |
AllianceBlock Nexera
1821
NXRA
|
$0.001803 | $0.284553 | 26-03-2024 |
750
|
-99.37% | 15,683.44% |
|
||
| 1822 |
SIGMA
1822
SIGMA
|
$0.002090 | $0.170279 | 10-11-2024 |
521
|
-98.77% | 8,047.40% |
|
||
| 1823 |
cheqd
1823
CHEQ
|
$0.002926 | $0.705800 | 29-11-2021 |
1598
|
-99.59% | 24,023.86% |
|
||
| 1824 |
Broadcom Tokenized Stock (Ondo)
1824
AVGOon
|
$393.06 | $420.91 | 11-12-2025 |
125
|
-6.62% | 7.09% |
|
||
| 1825 |
Kin
1825
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3021
|
-99.95% | 219,854.34% |
|
||
| 1826 |
QuStream
1826
QST
|
$0.002494 | $0.026823 | 04-09-2025 |
223
|
-90.70% | 975.43% |
|
||
| 1827 |
IBM Tokenized Stock (Ondo)
1827
IBMon
|
$245.80 | $325.69 | 12-11-2025 |
154
|
-24.53% | 32.50% |
|
||
| 1828 |
Pipe Network
1828
PIPE
|
$0.018710 | $0.282206 | 08-10-2025 |
189
|
-93.37% | 1,408.34% |
|
||
| 1829 |
Tenset
1829
10SET
|
$0.013374 | $6.68 | 30-05-2021 |
1781
|
-99.80% | 49,827.00% |
|
||
| 1830 |
Hoge Finance
1830
HOGE
|
$0.00000475 | $0.000963 | 15-03-2021 |
1857
|
-99.51% | 20,186.38% |
|
||
| 1831 |
Syndicate
1831
SYNX
|
$0.057347 | $19.45 | 26-02-2020 |
2240
|
-99.71% | 33,811.23% |
|
||
| 1832 |
Obol
1832
OBOL
|
$0.011564 | $0.444290 | 07-05-2025 |
343
|
-97.40% | 3,742.10% |
|
||
| 1833 |
MIA
1833
MIA
|
$0.015753 | $0.186715 | 19-05-2025 |
331
|
-91.56% | 1,085.25% |
|
||
| 1834 |
Blackrock, Inc. Tokenized Stock (Ondo)
1834
BLKon
|
$1,064.94 | $1,250.75 | 16-10-2025 |
181
|
-14.86% | 17.45% |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003021 | $0.009703 | 05-09-2025 |
222
|
-68.87% | 221.24% |
|
||
| 1836 |
Foxsy AI
1836
FOXSY
|
$0.002067 | $0.122687 | 18-07-2024 |
636
|
-98.32% | 5,834.89% |
|
||
| 1837 |
ZClassic
1837
ZCL
|
$0.199462 | $248.73 | 07-01-2018 |
3020
|
-99.92% | 124,601.12% |
|
||
| 1838 |
Rai Reflex Index
1838
RAI
|
$3.31 | $5.64 | 18-09-2025 |
209
|
-41.31% | 70.38% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.005855 | $0.447532 | 02-05-2025 |
348
|
-98.69% | 7,542.98% |
|
||
| 1840 |
XDB Chain / DigitalBits
1840
XDB
|
$0.000106 | $1.0289 | 16-11-2021 |
1611
|
-99.99% | 966,014.37% |
|
||
| 1841 |
Signum (Ex Burst)
1841
SIGNA
|
$0.000856 | $0.019595 | 10-07-2021 |
1740
|
-95.63% | 2,188.14% |
|
||
| 1842 |
Populous
1842
PPT
|
$0.034131 | $76.49 | 28-01-2018 |
2999
|
-99.96% | 224,014.73% |
|
||
| 1843 |
AIntivirus
1843
AINTI
|
$0.019659 | $0.239824 | 06-02-2025 |
433
|
-91.80% | 1,119.95% |
|
||
| 1844 |
Visa Tokenized Stock (Ondo)
1844
Von
|
$314.60 | $359.00 | 07-01-2026 |
98
|
-12.37% | 14.11% |
|
||
| 1845 |
MOO DENG
1845
MOODENG
|
$0.00000442 | $0.088478 | 06-01-2026 |
99
|
-100.00% | 2,003,941.78% |
|
||
| 1846 |
Litecoin Cash
1846
LCC
|
$0.002211 | $7.75 | 23-02-2018 |
2973
|
-99.97% | 350,675.91% |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1086
|
-99.37% | 15,894.30% |
|
||
| 1848 |
Napoli Fan Token
1848
NAP
|
$0.319303 | $9.87 | 08-02-2023 |
1162
|
-96.77% | 2,991.96% |
|
||
| 1849 |
PUPS•WORLD•PEACE
1849
PUPS
|
$0.001851 | $0.399852 | 18-11-2024 |
513
|
-99.54% | 21,497.29% |
|
||
| 1850 |
SigmaDotMoney
1850
SIGMA
|
$0.012360 | $0.094668 | 16-03-2026 |
30
|
-86.94% | 665.93% |
|
34.486 Monedas Monitoreadas - Página 37 de 690