Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
StarSlax
1801
SSLX
|
$0.000549 | $0.008871 | 23-11-2023 |
911
|
-93.81% | 1,515.20% |
|
||
| 1802 |
Superfluid
1802
SUP
|
$0.013432 | $0.028817 | 14-04-2026 |
38
|
-53.39% | 114.54% |
|
||
| 1803 |
DerivaDAO
1803
DDEX
|
$0.052449 | $20.76 | 24-01-2021 |
1944
|
-99.75% | 39,477.15% |
|
||
| 1804 |
ValleyDAO
1804
GROW
|
$0.128566 | $2.38 | 04-01-2025 |
503
|
-94.60% | 1,751.12% |
|
||
| 1805 |
Costco Tokenized Stock (Ondo)
1805
COSTon
|
$1,057.09 | $1,095.15 | 20-05-2026 |
2
|
-3.48% | 3.60% |
|
||
| 1806 |
Hoppy
1806
HOPPY
|
$0.00000323 | $0.000328 | 31-10-2024 |
568
|
-99.02% | 10,059.48% |
|
||
| 1807 |
Bytom
1807
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2950
|
-99.93% | 133,978.69% |
|
||
| 1808 |
RICE AI
1808
RICEAI1
|
$0.006416 | $0.239303 | 24-09-2025 |
240
|
-97.32% | 3,629.63% |
|
||
| 1809 |
Gracy / Colawork
1809
GRACY
|
$0.007104 | $0.376784 | 24-11-2021 |
1640
|
-98.11% | 5,203.83% |
|
||
| 1810 |
Oklo Tokenized Stock (Ondo)
1810
OKLOon
|
$65.80 | $116.91 | 09-01-2026 |
133
|
-43.72% | 77.67% |
|
||
| 1811 |
xAI tokenized stock (PreStocks)
1811
XAITOKENIZED1
|
$123.20 | $337.31 | 29-08-2025 |
266
|
-63.47% | 173.78% |
|
||
| 1812 |
Tap
1812
XTP
|
$0.001093 | $0.274951 | 29-01-2020 |
2305
|
-99.60% | 25,064.98% |
|
||
| 1813 |
Napoli Fan Token
1813
NAP
|
$0.238885 | $9.87 | 08-02-2023 |
1199
|
-97.58% | 4,032.82% |
|
||
| 1814 |
TOKPIE
1814
TKP
|
$0.046774 | $0.656115 | 28-02-2024 |
814
|
-92.87% | 1,302.73% |
|
||
| 1815 |
Storm Trade
1815
STORM
|
$0.005198 | $0.044782 | 05-12-2024 |
533
|
-88.39% | 761.45% |
|
||
| 1816 |
Cycle Network
1816
CYC
|
$0.008718 | $0.114042 | 15-08-2025 |
280
|
-92.36% | 1,208.09% |
|
||
| 1817 |
UnitedHealth Tokenized Stock (Ondo)
1817
UNHon
|
$386.82 | $407.60 | 13-05-2026 |
9
|
-5.10% | 5.37% |
|
||
| 1818 |
Crown by Third Time Games
1818
CROWN
|
$0.006075 | $1.98 | 28-02-2024 |
814
|
-99.69% | 32,421.89% |
|
||
| 1819 |
Fusion
1819
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2939
|
-99.87% | 74,089.19% |
|
||
| 1820 |
一 (USD1_ONE)
1820
USD1ONE
|
$0.001327 | $0.007320 | 01-02-2026 |
110
|
-81.88% | 451.74% |
|
||
| 1821 |
BeB
1821
BEB1M
|
$0.001326 | $0.002430 | 13-01-2026 |
129
|
-45.44% | 83.29% |
|
||
| 1822 |
安
1822
安
|
$0.001318 | $0.007835 | 28-01-2026 |
114
|
-83.18% | 494.60% |
|
||
| 1823 |
SmartKey
1823
SKEY
|
$0.002409 | $0.553550 | 19-03-2021 |
1890
|
-99.56% | 22,878.44% |
|
||
| 1824 |
Node AI
1824
GPU
|
$0.013312 | $2.70 | 03-04-2024 |
779
|
-99.51% | 20,153.06% |
|
||
| 1825 |
Coherent Tokenized Stock (Ondo)
1825
COHRon
|
$382.38 | $413.05 | 14-05-2026 |
8
|
-7.43% | 8.02% |
|
||
| 1826 |
Owlto Finance
1826
OWL
|
$0.003954 | $0.120985 | 16-01-2026 |
126
|
-96.73% | 2,959.88% |
|
||
| 1827 |
AI Arena
1827
NRN
|
$0.003540 | $0.276324 | 06-01-2025 |
501
|
-98.72% | 7,705.09% |
|
||
| 1828 |
Reality Metaverse
1828
RMV
|
$0.005204 | $0.098722 | 15-03-2024 |
798
|
-94.73% | 1,796.98% |
|
||
| 1829 |
TMX
1829
TMX
|
$2.50 | $20.38 | 03-11-2025 |
200
|
-87.71% | 713.77% |
|
||
| 1830 |
D-Wave Quantum Tokenized Stock (Ondo)
1830
QBTSon
|
$25.92 | $46.30 | 15-10-2025 |
219
|
-44.01% | 78.61% |
|
||
| 1831 |
Stride
1831
STRD
|
$0.032002 | $7.14 | 06-02-2024 |
836
|
-99.55% | 22,225.79% |
|
||
| 1832 |
Sogni AI
1832
SOGNI
|
$0.001066 | $0.007853 | 15-08-2025 |
280
|
-86.42% | 636.39% |
|
||
| 1833 |
XDAG
1833
XDAG
|
$0.001005 | $0.045962 | 04-04-2021 |
1874
|
-97.81% | 4,474.93% |
|
||
| 1834 |
StarLink
1834
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1647
|
-99.85% | 68,294.63% |
|
||
| 1835 |
LOBO•THE•WOLF•PUP
1835
LOBO
|
$0.000073 | $0.003666 | 05-06-2024 |
716
|
-98.00% | 4,900.49% |
|
||
| 1836 |
Persistence
1836
XPRT
|
$0.005993 | $16.57 | 15-05-2021 |
1833
|
-99.96% | 276,402.10% |
|
||
| 1837 |
Katana Inu
1837
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1610
|
-99.59% | 24,208.22% |
|
||
| 1838 |
Bitcoin 2
1838
BTC2
|
$0.069023 | $36.93 | 06-06-2019 |
2542
|
-99.81% | 53,410.64% |
|
||
| 1839 |
Cypherium
1839
CPH
|
$0.003317 | $0.198550 | 29-11-2021 |
1635
|
-98.33% | 5,885.61% |
|
||
| 1840 |
Phantasma
1840
SOUL
|
$0.010225 | $3.97 | 01-12-2021 |
1633
|
-99.74% | 38,696.82% |
|
||
| 1841 |
Sovryn
1841
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1688
|
-99.95% | 211,884.74% |
|
||
| 1842 |
AOL (America Online)
1842
AOL
|
$0.001265 | $0.034849 | 29-08-2025 |
266
|
-96.37% | 2,654.42% |
|
||
| 1843 |
Cellframe
1843
CELL
|
$0.044125 | $13.19 | 16-11-2021 |
1648
|
-99.67% | 29,792.46% |
|
||
| 1844 |
Jambo
1844
J
|
$0.007830 | $0.915616 | 22-01-2025 |
485
|
-99.14% | 11,593.80% |
|
||
| 1845 |
Lit Protocol
1845
LITKEY
|
$0.005714 | $0.184912 | 30-10-2025 |
204
|
-96.91% | 3,135.98% |
|
||
| 1846 |
Dejitaru Tsuka
1846
TSUKA
|
$0.001255 | $0.247351 | 24-09-2022 |
1336
|
-99.49% | 19,613.32% |
|
||
| 1847 |
Xavier: Renegade Angel
1847
XAVIER
|
$0.001255 | $0.016512 | 18-06-2025 |
338
|
-92.40% | 1,215.97% |
|
||
| 1848 |
HyperCycle
1848
HYPC
|
$0.008084 | $1.1451 | 24-10-2023 |
941
|
-99.29% | 14,064.28% |
|
||
| 1849 |
Goldman Sachs Tokenized Stock (Ondo)
1849
GSon
|
$994.75 | $995.42 | 21-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 1850 |
zKML
1850
ZKML
|
$0.012900 | $0.885478 | 18-03-2024 |
795
|
-98.54% | 6,764.12% |
|
34.660 Monedas Monitoreadas - Página 37 de 694