Cap Mercado $2.62T
-1.32%
Volumen 24h $167.44B
-15.69%
BTC % 54.68%
-0.27%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Project Portal
1801
PORTAL
|
$0.008417 | $0.021687 | 10-03-2019 |
2590
|
-61.19% | 157.66% |
|
||
| 1802 |
Oracle Tokenized Stock (Ondo)
1802
ORCLon
|
$139.80 | $341.99 | 10-09-2025 |
214
|
-59.12% | 144.63% |
|
||
| 1803 |
GAIA
1803
GAIA
|
$0.011713 | $0.129730 | 30-07-2025 |
256
|
-90.97% | 1,007.55% |
|
||
| 1804 |
KYVE Network
1804
KYVE
|
$0.001690 | $0.187681 | 27-01-2024 |
806
|
-99.10% | 11,006.15% |
|
||
| 1805 |
AIntivirus
1805
AINTI
|
$0.021542 | $0.239824 | 06-02-2025 |
430
|
-91.02% | 1,013.27% |
|
||
| 1806 |
Free Palestine
1806
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
522
|
-94.61% | 1,756.09% |
|
||
| 1807 |
VAIOT
1807
VAIOT
|
$0.004984 | $2.42 | 03-05-2021 |
1805
|
-99.79% | 48,493.11% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.159239 | $7.41 | 20-12-2023 |
844
|
-97.85% | 4,552.61% |
|
||
| 1809 |
Napoli Fan Token
1809
NAP
|
$0.353054 | $9.87 | 08-02-2023 |
1159
|
-96.42% | 2,696.37% |
|
||
| 1810 |
aiPump
1810
AIPUMP
|
$0.005153 | $0.034516 | 15-01-2025 |
452
|
-85.07% | 569.80% |
|
||
| 1811 |
CUDIS
1811
CUDIS
|
$0.007923 | $0.202178 | 04-11-2025 |
159
|
-96.08% | 2,451.92% |
|
||
| 1812 |
OciCat
1812
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
236
|
-66.12% | 195.18% |
|
||
| 1813 |
Obol
1813
OBOL
|
$0.012130 | $0.444290 | 07-05-2025 |
340
|
-97.27% | 3,562.69% |
|
||
| 1814 |
sudeng
1814
HIPPO
|
$0.000195 | $0.027594 | 16-11-2024 |
512
|
-99.29% | 14,069.76% |
|
||
| 1815 |
Department Of Government Efficiency
1815
DEPARTMENTOFGO
|
$0.001988 | $0.489685 | 14-11-2024 |
514
|
-99.59% | 24,526.93% |
|
||
| 1816 |
SigmaDotMoney
1816
SIGMA
|
$0.013366 | $0.094668 | 16-03-2026 |
27
|
-85.88% | 608.27% |
|
||
| 1817 |
NuNet
1817
NTX
|
$0.003842 | $0.239820 | 30-11-2021 |
1594
|
-98.40% | 6,142.87% |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$97.56 | $103.51 | 28-01-2026 |
74
|
-5.74% | 6.09% |
|
||
| 1819 |
BitcoinII
1819
BC2
|
$0.729366 | $1.1436 | 06-03-2026 |
37
|
-36.22% | 56.79% |
|
||
| 1820 |
Alitas
1820
ALT
|
$0.006830 | $101.57 | 16-11-2021 |
1608
|
-99.99% | 1,486,918.79% |
|
||
| 1821 |
AR.IO Network
1821
ARIO
|
$0.003213 | $0.038693 | 26-03-2025 |
382
|
-91.70% | 1,104.36% |
|
||
| 1822 |
Dynex
1822
DNX
|
$0.017834 | $1.3284 | 20-11-2023 |
874
|
-98.66% | 7,348.61% |
|
||
| 1823 |
QuStream
1823
QST
|
$0.002536 | $0.026823 | 04-09-2025 |
220
|
-90.54% | 957.54% |
|
||
| 1824 |
HyperGPT
1824
HGPT
|
$0.002146 | $0.106935 | 29-03-2024 |
744
|
-97.99% | 4,883.98% |
|
||
| 1825 |
Primecoin
1825
XPM
|
$0.032942 | $7.58 | 29-11-2013 |
4517
|
-99.57% | 22,904.33% |
|
||
| 1826 |
Global X Copper Miners Tokenized ETF (Ondo)
1826
COPXon
|
$82.22 | $135.26 | 26-01-2026 |
76
|
-39.21% | 64.51% |
|
||
| 1827 |
XSwap
1827
XSWAP
|
$0.006342 | $0.200485 | 09-05-2024 |
703
|
-96.84% | 3,061.05% |
|
||
| 1828 |
cheqd
1828
CHEQ
|
$0.002938 | $0.705800 | 29-11-2021 |
1595
|
-99.58% | 23,924.62% |
|
||
| 1829 |
Kin
1829
KIN
|
$0.00000068 | $0.001493 | 06-01-2018 |
3018
|
-99.95% | 219,208.36% |
|
||
| 1830 |
Broadcom Tokenized Stock (Ondo)
1830
AVGOon
|
$372.87 | $420.91 | 11-12-2025 |
122
|
-11.41% | 12.88% |
|
||
| 1831 |
SLERF (OLD)
1831
SLERF
|
$0.003722 | $0.011997 | 03-11-2025 |
160
|
-68.98% | 222.37% |
|
||
| 1832 |
Astroon
1832
AST
|
$0.003027 | $0.009703 | 05-09-2025 |
219
|
-68.81% | 220.60% |
|
||
| 1833 |
Radiant
1833
RXD
|
$0.000090 | $0.009245 | 15-04-2023 |
1093
|
-99.03% | 10,209.02% |
|
||
| 1834 |
Nya
1834
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
491
|
-86.21% | 625.30% |
|
||
| 1835 |
Basenji
1835
BENJI
|
$0.001856 | $0.105474 | 10-06-2024 |
671
|
-98.24% | 5,582.29% |
|
||
| 1836 |
Signum (Ex Burst)
1836
SIGNA
|
$0.000871 | $0.019595 | 10-07-2021 |
1737
|
-95.56% | 2,150.88% |
|
||
| 1837 |
Fluence
1837
FLT
|
$0.006644 | $1.4892 | 26-03-2024 |
747
|
-99.55% | 22,314.14% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005895 | $0.447532 | 02-05-2025 |
345
|
-98.68% | 7,491.23% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.056716 | $19.45 | 26-02-2020 |
2237
|
-99.71% | 34,188.40% |
|
||
| 1840 |
SIGMA
1840
SIGMA
|
$0.002047 | $0.170279 | 10-11-2024 |
518
|
-98.80% | 8,216.80% |
|
||
| 1841 |
Tenset
1841
10SET
|
$0.013169 | $6.68 | 30-05-2021 |
1778
|
-99.80% | 50,604.10% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,008.42 | $1,250.75 | 16-10-2025 |
178
|
-19.38% | 24.03% |
|
||
| 1843 |
B-Lucky
1843
LUCKY
|
$0.001838 | $0.014917 | 15-11-2025 |
148
|
-87.68% | 711.75% |
|
||
| 1844 |
Games for a living
1844
GFAL
|
$0.000467 | $0.048194 | 03-12-2023 |
861
|
-99.03% | 10,211.57% |
|
||
| 1845 |
Perpetual Protocol
1845
PERP
|
$0.027702 | $24.84 | 30-08-2021 |
1686
|
-99.89% | 89,579.32% |
|
||
| 1846 |
XDB Chain / DigitalBits
1846
XDB
|
$0.000106 | $1.0289 | 16-11-2021 |
1608
|
-99.99% | 967,640.98% |
|
||
| 1847 |
Patriot
1847
PATRIOT
|
$0.000183 | $0.008266 | 12-01-2025 |
455
|
-97.79% | 4,422.25% |
|
||
| 1848 |
Hoge Finance
1848
HOGE
|
$0.00000463 | $0.000963 | 15-03-2021 |
1854
|
-99.52% | 20,698.79% |
|
||
| 1849 |
Rai Reflex Index
1849
RAI
|
$3.23 | $5.64 | 18-09-2025 |
206
|
-42.75% | 74.69% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1083
|
-99.37% | 15,893.33% |
|
34.482 Monedas Monitoreadas - Página 37 de 690