Cap Mercado $2.55T
1.7%
Volumen 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
QuStream
1801
QST
|
$0.002694 | $0.026823 | 04-09-2025 |
209
|
-89.96% | 895.54% |
|
||
| 1802 |
Patriot
1802
PATRIOT
|
$0.000202 | $0.008266 | 12-01-2025 |
444
|
-97.55% | 3,984.74% |
|
||
| 1803 |
Radiant
1803
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1082
|
-98.94% | 9,370.28% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.088054 | $0.158062 | 11-01-2026 |
80
|
-44.29% | 79.51% |
|
||
| 1805 |
ZClassic
1805
ZCL
|
$0.215832 | $248.73 | 07-01-2018 |
3006
|
-99.91% | 115,142.61% |
|
||
| 1806 |
XSwap
1806
XSWAP
|
$0.006691 | $0.200485 | 09-05-2024 |
692
|
-96.66% | 2,896.15% |
|
||
| 1807 |
Tottenham Hotspur Fan Token
1807
SPURS
|
$0.163343 | $7.41 | 20-12-2023 |
833
|
-97.80% | 4,435.73% |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$616.85 | $1,326.97 | 13-10-2025 |
170
|
-53.51% | 115.12% |
|
||
| 1809 |
Mochimo
1809
MCM
|
$0.070770 | $2.28 | 18-05-2019 |
2510
|
-96.90% | 3,127.77% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007994 | $0.202178 | 04-11-2025 |
148
|
-96.05% | 2,429.27% |
|
||
| 1811 |
Tenset
1811
10SET
|
$0.014145 | $6.68 | 30-05-2021 |
1767
|
-99.79% | 47,106.55% |
|
||
| 1812 |
United States Oil Tokenized Fund (Ondo)
1812
USOon
|
$122.77 | $144.52 | 29-03-2026 |
3
|
-15.05% | 17.72% |
|
||
| 1813 |
BILLION•DOLLAR•CAT
1813
BILLY
|
$0.001957 | $0.154700 | 19-11-2024 |
498
|
-98.74% | 7,806.90% |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.035743 | $44.91 | 07-10-2021 |
1637
|
-99.92% | 125,558.54% |
|
||
| 1815 |
Perpetual Protocol
1815
PERP
|
$0.029553 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 83,962.37% |
|
||
| 1816 |
Napoli Fan Token
1816
NAP
|
$0.352141 | $9.87 | 08-02-2023 |
1148
|
-96.43% | 2,703.63% |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$78.18 | $88.63 | 10-02-2026 |
50
|
-11.79% | 13.37% |
|
||
| 1818 |
cheqd
1818
CHEQ
|
$0.003019 | $0.705800 | 29-11-2021 |
1584
|
-99.57% | 23,277.49% |
|
||
| 1819 |
DRX Token
1819
DRX
|
$0.002909 | $0.065373 | 03-10-2025 |
180
|
-95.55% | 2,147.02% |
|
||
| 1820 |
ZygoSwap
1820
ZSWAP
|
$0.001970 | $0.004474 | 26-03-2026 |
6
|
-55.97% | 127.13% |
|
||
| 1821 |
Fluence
1821
FLT
|
$0.006934 | $1.4892 | 26-03-2024 |
736
|
-99.53% | 21,375.57% |
|
||
| 1822 |
Free Palestine
1822
YAFA
|
$0.001984 | $0.037844 | 06-11-2024 |
511
|
-94.76% | 1,807.73% |
|
||
| 1823 |
MON Protocol
1823
MON
|
$0.003238 | $0.548380 | 27-05-2024 |
674
|
-99.41% | 16,837.53% |
|
||
| 1824 |
Cypherium
1824
CPH
|
$0.005008 | $0.198550 | 29-11-2021 |
1584
|
-97.48% | 3,865.04% |
|
||
| 1825 |
Hoge Finance
1825
HOGE
|
$0.00000486 | $0.000963 | 15-03-2021 |
1843
|
-99.50% | 19,723.05% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.000683 | $0.572026 | 04-11-2021 |
1609
|
-99.88% | 83,649.78% |
|
||
| 1827 |
Populous
1827
PPT
|
$0.035393 | $76.49 | 28-01-2018 |
2985
|
-99.95% | 216,021.40% |
|
||
| 1828 |
Azit
1828
AZIT
|
$0.004460 | $1.0091 | 16-12-2022 |
1202
|
-99.56% | 22,521.94% |
|
||
| 1829 |
Nexus
1829
NXS
|
$0.024592 | $15.86 | 06-01-2018 |
3007
|
-99.84% | 64,394.71% |
|
||
| 1830 |
WHALE
1830
WHALE
|
$0.188024 | $61.77 | 16-11-2021 |
1597
|
-99.70% | 32,754.20% |
|
||
| 1831 |
Merchant Token
1831
MTO
|
$0.033550 | $16.90 | 18-10-2022 |
1261
|
-99.80% | 50,281.48% |
|
||
| 1832 |
Luckycoin
1832
LKY
|
$0.097456 | $16.73 | 25-11-2024 |
492
|
-99.42% | 17,063.71% |
|
||
| 1833 |
IBM Tokenized Stock (Ondo)
1833
IBMon
|
$245.58 | $325.69 | 12-11-2025 |
140
|
-24.60% | 32.62% |
|
||
| 1834 |
Foxsy AI
1834
FOXSY
|
$0.002083 | $0.122687 | 18-07-2024 |
622
|
-98.30% | 5,789.28% |
|
||
| 1835 |
XDB Chain / DigitalBits
1835
XDB
|
$0.000108 | $1.0289 | 16-11-2021 |
1597
|
-99.99% | 948,231.21% |
|
||
| 1836 |
UNKJD / MonkeyBall
1836
MBS
|
$0.002975 | $2.60 | 27-12-2021 |
1556
|
-99.89% | 87,203.27% |
|
||
| 1837 |
SIGMA
1837
SIGMA
|
$0.002068 | $0.170279 | 10-11-2024 |
507
|
-98.79% | 8,134.95% |
|
||
| 1838 |
Astroon
1838
AST
|
$0.003022 | $0.009703 | 05-09-2025 |
208
|
-68.85% | 221.04% |
|
||
| 1839 |
Boop
1839
BOOP
|
$0.005900 | $0.447532 | 02-05-2025 |
334
|
-98.68% | 7,485.13% |
|
||
| 1840 |
RyuJin
1840
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1841 |
Swash
1841
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1612
|
-99.74% | 37,650.06% |
|
||
| 1842 |
Nya
1842
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
480
|
-86.48% | 639.52% |
|
||
| 1843 |
SHIBA INU
1843
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
78
|
-84.45% | 542.89% |
|
||
| 1844 |
Litecoin Cash
1844
LCC
|
$0.002057 | $7.75 | 23-02-2018 |
2959
|
-99.97% | 376,928.31% |
|
||
| 1845 |
Voxies
1845
VOXEL
|
$0.007144 | $4.76 | 16-12-2021 |
1567
|
-99.85% | 66,504.78% |
|
||
| 1846 |
Primecoin
1846
XPM
|
$0.031592 | $7.58 | 29-11-2013 |
4506
|
-99.58% | 23,887.12% |
|
||
| 1847 |
Syndicate
1847
SYNX
|
$0.055721 | $19.45 | 26-02-2020 |
2226
|
-99.71% | 34,800.78% |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.23 | $5.64 | 18-09-2025 |
195
|
-42.64% | 74.34% |
|
||
| 1849 |
Opus
1849
OPUS
|
$0.001803 | $0.029577 | 11-01-2025 |
445
|
-93.90% | 1,540.61% |
|
||
| 1850 |
Basenji
1850
BENJI
|
$0.001799 | $0.105474 | 10-06-2024 |
660
|
-98.29% | 5,762.12% |
|
34.444 Monedas Monitoreadas - Página 37 de 689