Cap Mercado $2.83T
1.76%
Volumen 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
VOOI
1801
VOOI
|
$0.006486 | $0.145182 | 18-12-2025 |
130
|
-95.53% | 2,138.32% |
|
||
| 1802 |
Unizen
1802
ZCX
|
$0.003058 | $7.01 | 14-09-2021 |
1686
|
-99.96% | 228,990.23% |
|
||
| 1803 |
Tottenham Hotspur Fan Token
1803
SPURS
|
$0.162527 | $7.41 | 20-12-2023 |
859
|
-97.81% | 4,458.50% |
|
||
| 1804 |
iMe Lab
1804
LIME
|
$0.002682 | $0.402284 | 16-11-2021 |
1623
|
-99.33% | 14,901.41% |
|
||
| 1805 |
Decentralized Euro
1805
DEURO
|
$1.1734 | $2.06 | 29-07-2025 |
272
|
-43.14% | 75.88% |
|
||
| 1806 |
Toyota Tokenized Stock (Ondo)
1806
TMon
|
$193.92 | $248.47 | 13-02-2026 |
73
|
-21.95% | 28.13% |
|
||
| 1807 |
Cipher
1807
CPR
|
$0.000309 | $0.001704 | 15-10-2023 |
925
|
-81.84% | 450.68% |
|
||
| 1808 |
Palantir Technologies Tokenized Stock (Ondo)
1808
PLTRon
|
$142.19 | $209.52 | 03-11-2025 |
175
|
-32.13% | 47.35% |
|
||
| 1809 |
SHIBA INU
1809
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
104
|
-76.67% | 328.59% |
|
||
| 1810 |
Mochimo
1810
MCM
|
$0.071119 | $2.28 | 18-05-2019 |
2536
|
-96.89% | 3,111.93% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
537
|
-94.59% | 1,749.52% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.002028 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,726.97% |
|
||
| 1813 |
Gochujangcoin
1813
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
331
|
-94.42% | 1,690.65% |
|
||
| 1814 |
Node AI
1814
GPU
|
$0.020176 | $2.70 | 03-04-2024 |
754
|
-99.25% | 13,262.32% |
|
||
| 1815 |
Hoppy
1815
HOPPY
|
$0.00000469 | $0.000328 | 31-10-2024 |
543
|
-98.57% | 6,902.13% |
|
||
| 1816 |
Starbucks Tokenized Stock (Ondo)
1816
SBUXon
|
$99.27 | $103.51 | 28-01-2026 |
89
|
-4.09% | 4.27% |
|
||
| 1817 |
CUDIS
1817
CUDIS
|
$0.007947 | $0.202178 | 04-11-2025 |
174
|
-96.07% | 2,444.11% |
|
||
| 1818 |
Zyfi
1818
ZFI
|
$0.010557 | $0.065766 | 07-01-2025 |
475
|
-83.95% | 522.95% |
|
||
| 1819 |
Basenji
1819
BENJI
|
$0.001959 | $0.105474 | 10-06-2024 |
686
|
-98.14% | 5,282.74% |
|
||
| 1820 |
Best Fintech Investment Coin
1820
BFIC
|
$0.184953 | $44.52 | 15-05-2022 |
1443
|
-99.58% | 23,971.28% |
|
||
| 1821 |
GAMEE
1821
GMEE
|
$0.001108 | $0.696042 | 12-05-2021 |
1811
|
-99.84% | 62,741.60% |
|
||
| 1822 |
Nya
1822
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
506
|
-85.42% | 585.74% |
|
||
| 1823 |
aiPump
1823
AIPUMP
|
$0.005125 | $0.034516 | 15-01-2025 |
467
|
-85.15% | 573.54% |
|
||
| 1824 |
Aurory
1824
AURY
|
$0.025947 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 89,758.46% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006532 | $0.200485 | 09-05-2024 |
718
|
-96.74% | 2,969.44% |
|
||
| 1826 |
Fluence
1826
FLT
|
$0.006990 | $1.4892 | 26-03-2024 |
762
|
-99.53% | 21,205.67% |
|
||
| 1827 |
Skycoin
1827
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1828 |
UniBot
1828
UNIBOT
|
$1.93 | $236.01 | 16-08-2023 |
985
|
-99.18% | 12,109.70% |
|
||
| 1829 |
HashAI
1829
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
750
|
-99.26% | 13,403.95% |
|
||
| 1830 |
Ditto
1830
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1831 |
ARC
1831
ARC
|
$0.002077 | $0.308013 | 16-01-2022 |
1562
|
-99.33% | 14,728.97% |
|
||
| 1832 |
MIA
1832
MIA
|
$0.016215 | $0.186715 | 19-05-2025 |
343
|
-91.32% | 1,051.52% |
|
||
| 1833 |
Verasity
1833
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1638
|
-99.98% | 422,512.35% |
|
||
| 1834 |
Laqira Protocol
1834
LQR
|
$0.021581 | $0.401973 | 05-12-2024 |
508
|
-94.63% | 1,762.61% |
|
||
| 1835 |
Games for a living
1835
GFAL
|
$0.000478 | $0.048194 | 03-12-2023 |
876
|
-99.01% | 9,988.84% |
|
||
| 1836 |
Konnect
1836
KCT
|
$0.000259 | $0.180101 | 06-06-2022 |
1421
|
-99.86% | 69,549.75% |
|
||
| 1837 |
Tenset
1837
10SET
|
$0.013579 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 49,075.49% |
|
||
| 1838 |
RHEA Finance
1838
RHEA
|
$0.009474 | $0.111809 | 02-08-2025 |
268
|
-91.53% | 1,080.18% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1840 |
Pipe Network
1840
PIPE
|
$0.018742 | $0.282206 | 08-10-2025 |
201
|
-93.36% | 1,405.76% |
|
||
| 1841 |
NetMind Token
1841
NMT
|
$0.055879 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,539.85% |
|
||
| 1842 |
hi Dollar
1842
HI
|
$0.000030 | $1.58 | 08-12-2021 |
1601
|
-100.00% | 5,248,855.35% |
|
||
| 1843 |
Roaring Kitty
1843
ROAR
|
$0.001860 | $0.015061 | 01-11-2024 |
542
|
-87.65% | 709.58% |
|
||
| 1844 |
Hoge Finance
1844
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1869
|
-99.51% | 20,289.42% |
|
||
| 1845 |
Blackrock, Inc. Tokenized Stock (Ondo)
1845
BLKon
|
$1,061.92 | $1,250.75 | 16-10-2025 |
193
|
-15.10% | 17.78% |
|
||
| 1846 |
Neutron
1846
NTRN
|
$0.003062 | $1.98 | 16-02-2024 |
801
|
-99.85% | 64,428.70% |
|
||
| 1847 |
Astroon
1847
AST
|
$0.003016 | $0.009703 | 05-09-2025 |
234
|
-68.92% | 221.76% |
|
||
| 1848 |
AR.IO Network
1848
ARIO
|
$0.003012 | $0.038693 | 26-03-2025 |
397
|
-92.22% | 1,184.81% |
|
||
| 1849 |
The Official 67 Coin Onchain
1849
67
|
$0.001851 | $0.043424 | 19-11-2025 |
159
|
-95.74% | 2,245.36% |
|
||
| 1850 |
Crypto Asset Governance Alliance
1850
CAGA
|
$0.000030 | $0.002184 | 05-12-2023 |
874
|
-98.63% | 7,180.06% |
|
34.531 Monedas Monitoreadas - Página 37 de 691