Cap Mercado $3.17T
-0.8%
Volumen 24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
League of Traders
1801
LOT
|
$0.010452 | $0.044659 | 21-06-2025 |
192
|
-76.60% | 327.27% |
|
||
| 1802 |
Energi
1802
NRG
|
$0.024672 | $9.90 | 25-06-2019 |
2380
|
-99.75% | 40,018.79% |
|
||
| 1803 |
GOMBLE
1803
GM
|
$0.008918 | $0.062305 | 06-05-2025 |
238
|
-85.69% | 598.64% |
|
||
| 1804 |
Bitcoin Second Chance
1804
BITCOINSECON2
|
$0.138959 | $0.270858 | 24-10-2025 |
67
|
-48.70% | 94.92% |
|
||
| 1805 |
Midas The Minotaur
1805
MIDAS
|
$0.000280 | $0.000848 | 04-10-2025 |
87
|
-67.03% | 203.27% |
|
||
| 1806 |
DeHub
1806
DHB
|
$0.000620 | $0.065034 | 21-11-2021 |
1500
|
-99.05% | 10,389.51% |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.000895 | $0.572026 | 04-11-2021 |
1517
|
-99.84% | 63,818.67% |
|
||
| 1808 |
Azit
1808
AZIT
|
$0.006245 | $1.0091 | 16-12-2022 |
1110
|
-99.38% | 16,056.56% |
|
||
| 1809 |
Ref Finance
1809
REF
|
$0.053669 | $14.97 | 25-10-2021 |
1527
|
-99.64% | 27,797.38% |
|
||
| 1810 |
Toucan Protocol: Base Carbon Tonne
1810
BCT
|
$0.104425 | $167,643.35 | 25-04-2025 |
249
|
-100.00% | 160,539,055.18% |
|
||
| 1811 |
Harold
1811
HAROLD
|
$0.003083 | $0.041580 | 28-12-2024 |
367
|
-92.59% | 1,248.67% |
|
||
| 1812 |
Mumu the Bull
1812
MUMU
|
$0.00000106 | $0.000119 | 29-07-2024 |
519
|
-99.11% | 11,106.85% |
|
||
| 1813 |
Amazon tokenized stock (xStock)
1813
AMZNX
|
$231.89 | $1,569.72 | 06-07-2025 |
177
|
-85.23% | 576.93% |
|
||
| 1814 |
Quq
1814
QUQ
|
$0.002407 | $0.004777 | 10-07-2025 |
173
|
-49.61% | 98.46% |
|
||
| 1815 |
XDAG
1815
XDAG
|
$0.001877 | $0.045962 | 04-04-2021 |
1731
|
-95.92% | 2,348.57% |
|
||
| 1816 |
Bakery Swap Token
1816
BAKE
|
$0.008177 | $8.48 | 02-05-2021 |
1703
|
-99.90% | 103,593.66% |
|
||
| 1817 |
ValleyDAO
1817
GROW
|
$0.224954 | $2.38 | 04-01-2025 |
360
|
-90.55% | 957.96% |
|
||
| 1818 |
Micron Technology Tokenized Stock (Ondo)
1818
MUon
|
$296.59 | $425.83 | 09-11-2025 |
51
|
-30.35% | 43.58% |
|
||
| 1819 |
Validity / Radium
1819
VALTY
|
$0.456592 | $21.73 | 10-01-2018 |
2911
|
-97.90% | 4,659.41% |
|
||
| 1820 |
Phantasma
1820
SOUL
|
$0.019404 | $3.97 | 01-12-2021 |
1490
|
-99.51% | 20,344.68% |
|
||
| 1821 |
StarLink
1821
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1504
|
-99.73% | 36,662.11% |
|
||
| 1822 |
Alitas
1822
ALT
|
$0.011791 | $101.57 | 16-11-2021 |
1505
|
-99.99% | 861,290.56% |
|
||
| 1823 |
Hydra
1823
HYDRA
|
$0.080579 | $52.18 | 03-04-2021 |
1732
|
-99.85% | 64,652.02% |
|
||
| 1824 |
Shrub
1824
SHRUB
|
$0.002499 | $0.243458 | 14-11-2024 |
411
|
-98.97% | 9,642.08% |
|
||
| 1825 |
Sentinel
1825
SENT
|
$0.000071 | $0.050656 | 20-09-2021 |
1562
|
-99.86% | 71,217.33% |
|
||
| 1826 |
BILLION•DOLLAR•CAT
1826
BILLY
|
$0.002342 | $0.154700 | 19-11-2024 |
406
|
-98.49% | 6,504.77% |
|
||
| 1827 |
MilkyWay
1827
MILKY
|
$0.006102 | $0.160257 | 03-05-2025 |
241
|
-96.19% | 2,526.14% |
|
||
| 1828 |
BOOM Coin
1828
BOOM
|
$0.008994 | $0.046680 | 08-07-2025 |
175
|
-80.73% | 419.00% |
|
||
| 1829 |
IBM Tokenized Stock (Ondo)
1829
IBMon
|
$308.51 | $325.69 | 12-11-2025 |
48
|
-5.27% | 5.57% |
|
||
| 1830 |
TOKPIE
1830
TKP
|
$0.081351 | $0.656115 | 28-02-2024 |
671
|
-87.60% | 706.53% |
|
||
| 1831 |
Legacy Token
1831
LGCT
|
$0.022726 | $2.15 | 21-04-2025 |
253
|
-98.94% | 9,358.82% |
|
||
| 1832 |
Streamflow
1832
STREAM
|
$0.016350 | $0.257507 | 17-12-2024 |
378
|
-93.65% | 1,474.97% |
|
||
| 1833 |
Slothana
1833
SLOTH
|
$0.001383 | $0.054111 | 20-05-2024 |
589
|
-97.44% | 3,811.95% |
|
||
| 1834 |
Blum
1834
Blum
|
$0.013586 | $0.145289 | 27-06-2025 |
186
|
-90.65% | 969.38% |
|
||
| 1835 |
BasedAI
1835
BASEDAI
|
$0.067390 | $10.67 | 12-04-2024 |
627
|
-99.37% | 15,730.73% |
|
||
| 1836 |
Alvara Protocol
1836
ALVA
|
$0.027311 | $2.82 | 10-03-2024 |
660
|
-99.03% | 10,239.53% |
|
||
| 1837 |
AlphaKEK.AI
1837
AIKEK
|
$0.009734 | $0.055548 | 15-01-2025 |
349
|
-82.48% | 470.65% |
|
||
| 1838 |
Rocket Vault- RocketX
1838
RVF
|
$0.024725 | $1.3768 | 16-11-2021 |
1505
|
-98.20% | 5,468.57% |
|
||
| 1839 |
Shido ETH
1839
SHIDO
|
$0.000129 | $0.000500 | 17-02-2025 |
316
|
-74.16% | 286.98% |
|
||
| 1840 |
Mother Iggy
1840
MOTHER
|
$0.002333 | $0.229207 | 07-06-2024 |
571
|
-98.98% | 9,725.19% |
|
||
| 1841 |
Stafi
1841
FIS
|
$0.016637 | $4.82 | 03-03-2021 |
1763
|
-99.65% | 28,864.65% |
|
||
| 1842 |
AR.IO Network
1842
ARIO
|
$0.004243 | $0.038693 | 26-03-2025 |
279
|
-89.03% | 811.98% |
|
||
| 1843 |
Pandora
1843
PANDORA
|
$255.32 | $31,204.53 | 09-02-2024 |
690
|
-99.18% | 12,121.93% |
|
||
| 1844 |
Stratos
1844
STOS
|
$0.058819 | $5.50 | 25-11-2021 |
1496
|
-98.93% | 9,243.76% |
|
||
| 1845 |
OpenChat
1845
CHAT
|
$0.075920 | $1.0016 | 11-02-2024 |
688
|
-92.42% | 1,219.25% |
|
||
| 1846 |
Momo (momocoin.space)
1846
MOMO
|
$0.002323 | $0.020511 | 07-08-2025 |
145
|
-88.68% | 783.10% |
|
||
| 1847 |
Etho Protocol / Ether-1
1847
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1670
|
-91.14% | 1,028.47% |
|
||
| 1848 |
AGI ALPHA AGENT
1848
AGIALPHA
|
$0.002266 | $0.049585 | 13-08-2025 |
139
|
-95.43% | 2,088.23% |
|
||
| 1849 |
PepsiCo Tokenized Stock (Ondo)
1849
PEPon
|
$145.92 | $156.59 | 18-10-2025 |
73
|
-6.81% | 7.31% |
|
||
| 1850 |
BONDEX
1850
BDXN
|
$0.014026 | $0.136005 | 14-11-2025 |
46
|
-89.69% | 869.65% |
|
33.878 Monedas Monitoreadas - Página 37 de 678