Cap Mercado $2.48T
-0.47%
Volumen 24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TRUF.Network
1801
TRUF
|
$0.003898 | $0.051354 | 12-05-2025 |
322
|
-92.41% | 1,217.61% |
|
||
| 1802 |
Cisco Systems Tokenized Stock (Ondo)
1802
CSCOon
|
$80.24 | $88.63 | 10-02-2026 |
48
|
-9.46% | 10.45% |
|
||
| 1803 |
Robinhood Markets Tokenized Stock (Ondo)
1803
HOODon
|
$65.19 | $152.19 | 06-10-2025 |
175
|
-57.17% | 133.46% |
|
||
| 1804 |
Free Palestine
1804
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
509
|
-94.59% | 1,749.92% |
|
||
| 1805 |
Myria
1805
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
837
|
-99.76% | 41,171.83% |
|
||
| 1806 |
XSwap
1806
XSWAP
|
$0.006641 | $0.200485 | 09-05-2024 |
690
|
-96.69% | 2,918.78% |
|
||
| 1807 |
AI Arena
1807
NRN
|
$0.005560 | $0.276324 | 06-01-2025 |
448
|
-97.99% | 4,870.03% |
|
||
| 1808 |
PaLM AI
1808
PALM
|
$0.025387 | $1.90 | 11-03-2024 |
749
|
-98.67% | 7,400.58% |
|
||
| 1809 |
OVR
1809
OVR
|
$0.038788 | $4.12 | 16-11-2021 |
1595
|
-99.06% | 10,511.11% |
|
||
| 1810 |
Sovryn
1810
SOV
|
$0.035889 | $44.91 | 07-10-2021 |
1635
|
-99.92% | 125,046.65% |
|
||
| 1811 |
Shrapnel
1811
SHRAP
|
$0.000681 | $0.434526 | 06-12-2023 |
845
|
-99.84% | 63,699.94% |
|
||
| 1812 |
IMPT
1812
IMPT
|
$0.001386 | $0.019909 | 25-12-2022 |
1191
|
-93.04% | 1,336.78% |
|
||
| 1813 |
SubQuery Network
1813
SQT
|
$0.000516 | $0.053950 | 29-03-2024 |
731
|
-99.04% | 10,349.08% |
|
||
| 1814 |
Holdstation
1814
HOLD
|
$0.245719 | $7.53 | 26-03-2024 |
734
|
-96.74% | 2,963.68% |
|
||
| 1815 |
Mitosis EOL BNB
1815
MIBNB
|
$603.76 | $1,326.97 | 13-10-2025 |
168
|
-54.50% | 119.78% |
|
||
| 1816 |
Luckycoin
1816
LKY
|
$0.100906 | $16.73 | 25-11-2024 |
490
|
-99.40% | 16,476.90% |
|
||
| 1817 |
cheqd
1817
CHEQ
|
$0.002992 | $0.705800 | 29-11-2021 |
1582
|
-99.58% | 23,493.14% |
|
||
| 1818 |
Merchant Token
1818
MTO
|
$0.033337 | $16.90 | 18-10-2022 |
1259
|
-99.80% | 50,604.07% |
|
||
| 1819 |
Stafi
1819
FIS
|
$0.014183 | $4.82 | 03-03-2021 |
1853
|
-99.71% | 33,875.31% |
|
||
| 1820 |
MON Protocol
1820
MON
|
$0.003224 | $0.548380 | 27-05-2024 |
672
|
-99.41% | 16,909.71% |
|
||
| 1821 |
Napoli Fan Token
1821
NAP
|
$0.343188 | $9.87 | 08-02-2023 |
1146
|
-96.52% | 2,776.76% |
|
||
| 1822 |
Tottenham Hotspur Fan Token
1822
SPURS
|
$0.156350 | $7.41 | 20-12-2023 |
831
|
-97.89% | 4,638.60% |
|
||
| 1823 |
Oracle Tokenized Stock (Ondo)
1823
ORCLon
|
$138.82 | $341.99 | 10-09-2025 |
201
|
-59.41% | 146.35% |
|
||
| 1824 |
The Game Company
1824
GMRT
|
$0.094905 | $0.187429 | 02-03-2026 |
28
|
-49.36% | 97.49% |
|
||
| 1825 |
Pipe Network
1825
PIPE
|
$0.019005 | $0.282206 | 08-10-2025 |
173
|
-93.27% | 1,384.90% |
|
||
| 1826 |
ChainSwap
1826
CSWAP
|
$0.002055 | $0.219226 | 03-04-2024 |
726
|
-99.06% | 10,567.43% |
|
||
| 1827 |
LOOK
1827
LOOK
|
$0.002070 | $0.123816 | 02-10-2025 |
179
|
-98.33% | 5,880.72% |
|
||
| 1828 |
Boop
1828
BOOP
|
$0.006013 | $0.447532 | 02-05-2025 |
332
|
-98.66% | 7,343.34% |
|
||
| 1829 |
Velas
1829
VELAS
|
$0.000675 | $0.572026 | 04-11-2021 |
1607
|
-99.88% | 84,606.70% |
|
||
| 1830 |
WHALE
1830
WHALE
|
$0.186502 | $61.77 | 16-11-2021 |
1595
|
-99.70% | 33,022.44% |
|
||
| 1831 |
ZClassic
1831
ZCL
|
$0.202483 | $248.73 | 07-01-2018 |
3004
|
-99.92% | 122,740.16% |
|
||
| 1832 |
SHIBA INU
1832
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
76
|
-84.45% | 542.89% |
|
||
| 1833 |
Fluence
1833
FLT
|
$0.006700 | $1.4892 | 26-03-2024 |
734
|
-99.55% | 22,126.37% |
|
||
| 1834 |
Astroon
1834
AST
|
$0.003006 | $0.009703 | 05-09-2025 |
206
|
-69.02% | 222.81% |
|
||
| 1835 |
Foxsy AI
1835
FOXSY
|
$0.002040 | $0.122687 | 18-07-2024 |
620
|
-98.34% | 5,914.45% |
|
||
| 1836 |
Basenji
1836
BENJI
|
$0.001859 | $0.105474 | 10-06-2024 |
658
|
-98.24% | 5,572.38% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001686 | $0.110669 | 05-04-2021 |
1820
|
-98.48% | 6,464.22% |
|
||
| 1838 |
Voxies
1838
VOXEL
|
$0.007222 | $4.76 | 16-12-2021 |
1565
|
-99.85% | 65,784.22% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.056393 | $19.45 | 26-02-2020 |
2224
|
-99.71% | 34,384.74% |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001842 | $0.697711 | 01-11-2021 |
1610
|
-99.74% | 37,776.73% |
|
||
| 1841 |
Ribbon Finance
1841
RBN
|
$0.021986 | $4.80 | 08-10-2021 |
1634
|
-99.54% | 21,739.76% |
|
||
| 1842 |
Hachiko Inu SBS
1842
HACHIKO
|
$0.001962 | $0.004916 | 15-02-2026 |
43
|
-60.08% | 150.53% |
|
||
| 1843 |
SolCex
1843
SOLCEX
|
$0.002354 | $0.045876 | 07-11-2024 |
508
|
-94.87% | 1,849.20% |
|
||
| 1844 |
SLERF (OLD)
1844
SLERF
|
$0.003598 | $0.011997 | 03-11-2025 |
147
|
-70.01% | 233.48% |
|
||
| 1845 |
IBM Tokenized Stock (Ondo)
1845
IBMon
|
$236.98 | $325.69 | 12-11-2025 |
138
|
-27.24% | 37.43% |
|
||
| 1846 |
TopGoal
1846
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1070
|
-99.38% | 15,910.49% |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.18 | $5.64 | 18-09-2025 |
193
|
-43.49% | 76.98% |
|
||
| 1848 |
401jK
1848
401JK
|
$0.001762 | $0.018731 | 25-11-2025 |
125
|
-90.59% | 963.17% |
|
||
| 1849 |
Opus
1849
OPUS
|
$0.001774 | $0.029577 | 11-01-2025 |
443
|
-94.00% | 1,567.15% |
|
||
| 1850 |
Primecoin
1850
XPM
|
$0.031202 | $7.58 | 29-11-2013 |
4504
|
-99.59% | 24,187.58% |
|
34.435 Monedas Monitoreadas - Página 37 de 689