Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BLOCKLORDS
1801
LRDS
|
$0.071608 | $2.57 | 24-07-2024 |
479
|
-97.21% | 3,484.07% |
|
||
| 1802 |
Cryptocurrency Coin
1802
CRYPTO
|
$0.002952 | $0.019363 | 18-06-2025 |
150
|
-84.76% | 556.01% |
|
||
| 1803 |
Biswap
1803
BSW
|
$0.004319 | $2.13 | 08-12-2021 |
1438
|
-99.80% | 49,194.23% |
|
||
| 1804 |
Fleek
1804
FLK
|
$0.146813 | $0.444631 | 14-10-2025 |
32
|
-66.98% | 202.86% |
|
||
| 1805 |
apM Coin
1805
APM
|
$0.001901 | $1.0660 | 05-03-2020 |
2081
|
-99.82% | 55,985.54% |
|
||
| 1806 |
Spectral
1806
SPEC
|
$0.205589 | $18.27 | 30-11-2024 |
350
|
-98.87% | 8,784.71% |
|
||
| 1807 |
JoJoWorld
1807
JOJO
|
$0.025867 | $0.147891 | 19-09-2025 |
57
|
-82.51% | 471.73% |
|
||
| 1808 |
Syndicate
1808
SYNX
|
$0.088976 | $19.45 | 26-02-2020 |
2089
|
-99.54% | 21,756.54% |
|
||
| 1809 |
Hyperbot
1809
BOT
|
$0.017047 | $0.193425 | 21-09-2025 |
55
|
-91.19% | 1,034.69% |
|
||
| 1810 |
StarLink
1810
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1459
|
-99.67% | 30,535.10% |
|
||
| 1811 |
Apple Tokenized Stock (Ondo)
1811
AAPLon
|
$273.26 | $283.98 | 30-10-2025 |
16
|
-3.77% | 3.92% |
|
||
| 1812 |
Aleph Zero
1812
AZERO
|
$0.010751 | $3.09 | 14-04-2022 |
1311
|
-99.65% | 28,654.23% |
|
||
| 1813 |
Shido ETH
1813
SHIDO
|
$0.000160 | $0.000500 | 17-02-2025 |
271
|
-67.90% | 211.53% |
|
||
| 1814 |
ZTX
1814
ZTX
|
$0.000676 | $0.037085 | 10-12-2023 |
706
|
-98.18% | 5,384.60% |
|
||
| 1815 |
Wrapped Near
1815
WNEAR
|
$2.45 | $20.46 | 15-01-2022 |
1400
|
-88.03% | 735.32% |
|
||
| 1816 |
Zypto
1816
ZYPTO
|
$0.003156 | $0.062314 | 18-03-2024 |
607
|
-94.93% | 1,874.18% |
|
||
| 1817 |
Hydra
1817
HYDRA
|
$0.096155 | $52.18 | 03-04-2021 |
1687
|
-99.82% | 54,162.53% |
|
||
| 1818 |
Coinbase Wrapped LTC
1818
CBLTC
|
$102.80 | $134.49 | 10-10-2025 |
36
|
-23.56% | 30.82% |
|
||
| 1819 |
Petro Penguins
1819
PENGO
|
$0.002810 | $0.007252 | 25-10-2025 |
21
|
-61.25% | 158.09% |
|
||
| 1820 |
Energi
1820
NRG
|
$0.028248 | $9.90 | 25-06-2019 |
2335
|
-99.71% | 34,939.57% |
|
||
| 1821 | $0.253879 | $4.49 | 29-05-2024 |
535
|
-94.35% | 1,669.41% |
|
|||
| 1822 |
Giants Protocol
1822
GIANTSPROTOC1
|
$0.000097 | $0.001126 | 18-07-2025 |
120
|
-91.39% | 1,061.77% |
|
||
| 1823 |
LUCA
1823
LUCA
|
$0.456613 | $9.51 | 08-06-2022 |
1256
|
-95.20% | 1,982.72% |
|
||
| 1824 |
U
1824
U
|
$0.002798 | $0.037397 | 27-07-2025 |
111
|
-92.52% | 1,236.42% |
|
||
| 1825 |
Housecoin
1825
HOUSE
|
$0.002783 | $0.113535 | 01-05-2025 |
198
|
-97.55% | 3,978.88% |
|
||
| 1826 |
Wrapped Conflux
1826
WCFX
|
$0.087995 | $0.540079 | 24-03-2024 |
601
|
-83.71% | 513.76% |
|
||
| 1827 |
Hyperpigmentation
1827
HYPER
|
$0.002780 | $0.028389 | 20-07-2025 |
118
|
-90.21% | 921.29% |
|
||
| 1828 |
zkLink
1828
ZKL
|
$0.006957 | $0.701291 | 22-07-2024 |
481
|
-99.01% | 9,980.59% |
|
||
| 1829 |
BOSAGORA
1829
BOA
|
$0.004826 | $0.624408 | 28-03-2021 |
1693
|
-99.23% | 12,838.43% |
|
||
| 1830 |
LinqAI
1830
LNQ
|
$0.009479 | $0.278985 | 26-07-2024 |
477
|
-96.60% | 2,843.06% |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.020262 | $0.257507 | 17-12-2024 |
333
|
-92.13% | 1,170.86% |
|
||
| 1832 |
KLEVA Protocol
1832
KLEVA
|
$0.039792 | $0.450233 | 18-01-2024 |
667
|
-91.16% | 1,031.48% |
|
||
| 1833 |
Step.app
1833
KCAL
|
$0.000642 | $0.734625 | 06-05-2022 |
1289
|
-99.91% | 114,341.88% |
|
||
| 1834 |
BIDZ Coin
1834
BIDZ
|
$0.003209 | $0.096991 | 15-05-2023 |
915
|
-96.69% | 2,922.79% |
|
||
| 1835 |
Graphlinq Protocol
1835
GLQ
|
$0.008007 | $0.192193 | 18-03-2024 |
607
|
-95.83% | 2,300.36% |
|
||
| 1836 |
USD Coin (Wormhole)
1836
USDC
|
$1.0011 | $1.0845 | 24-03-2023 |
967
|
-7.69% | 8.33% |
|
||
| 1837 |
BRN Metaverse
1837
BRN
|
$0.096780 | $7.30 | 25-04-2022 |
1300
|
-98.68% | 7,447.48% |
|
||
| 1838 |
LABUBU ETH
1838
LABUBUETH1
|
$0.002709 | $0.011436 | 12-06-2025 |
156
|
-76.31% | 322.14% |
|
||
| 1839 |
Aki Network
1839
AKI
|
$0.001354 | $0.067042 | 22-12-2023 |
694
|
-97.98% | 4,851.02% |
|
||
| 1840 |
Kima Network
1840
KIMA
|
$0.041291 | $1.0702 | 27-11-2024 |
353
|
-96.14% | 2,491.73% |
|
||
| 1841 |
League of Traders
1841
LOT
|
$0.012502 | $0.044659 | 21-06-2025 |
147
|
-72.01% | 257.22% |
|
||
| 1842 |
McDonalds Tokenized Stock (Ondo)
1842
MCDon
|
$308.46 | $322.75 | 07-09-2025 |
69
|
-4.43% | 4.63% |
|
||
| 1843 |
BASE
1843
BASE
|
$0.00000289 | $0.000086 | 12-08-2023 |
826
|
-96.62% | 2,861.38% |
|
||
| 1844 |
Safemars
1844
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1671
|
-99.61% | 25,344.44% |
|
||
| 1845 |
Bitcoin 2
1845
BTC2
|
$0.144845 | $36.93 | 06-06-2019 |
2354
|
-99.61% | 25,399.29% |
|
||
| 1846 |
Procter & Gamble Tokenized Stock (Ondo)
1846
PGon
|
$149.39 | $161.82 | 17-09-2025 |
59
|
-7.68% | 8.32% |
|
||
| 1847 |
Rocket Vault- RocketX
1847
RVF
|
$0.028363 | $1.3768 | 16-11-2021 |
1460
|
-97.94% | 4,754.26% |
|
||
| 1848 |
RENEC
1848
RENEC
|
$0.073653 | $1.4756 | 30-04-2023 |
930
|
-95.01% | 1,903.47% |
|
||
| 1849 |
Wrapped Elrond / EGLD
1849
WEGLD
|
$8.81 | $252.58 | 05-01-2022 |
1410
|
-96.51% | 2,766.99% |
|
||
| 1850 |
Tottenham Hotspur Fan Token
1850
SPURS
|
$0.248717 | $7.41 | 20-12-2023 |
696
|
-96.64% | 2,878.80% |
|
33.670 Monedas Monitoreadas - Página 37 de 674