Cap Mercado $2.65T
0.3%
Volumen 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Electric Vehicle Direct Currency
1801
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1645
|
-87.02% | 670.32% |
|
||
| 1802 |
Coherent Tokenized Stock (Ondo)
1802
COHRon
|
$374.15 | $413.05 | 14-05-2026 |
7
|
-9.42% | 10.40% |
|
||
| 1803 |
New XAI gork
1803
gork
|
$0.001376 | $0.076068 | 05-05-2025 |
381
|
-98.19% | 5,428.95% |
|
||
| 1804 |
Verse
1804
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1246
|
-98.49% | 6,501.65% |
|
||
| 1805 |
Cere Network
1805
CERE
|
$0.000198 | $0.229673 | 09-11-2021 |
1654
|
-99.91% | 115,838.25% |
|
||
| 1806 |
SoFi Technologies Tokenized Stock (Ondo)
1806
SOFIon
|
$15.43 | $28.13 | 09-01-2026 |
132
|
-45.15% | 82.32% |
|
||
| 1807 |
Eli Lilly tokenized stock (xStock)
1807
LLYX
|
$1,030.67 | $1,145.92 | 16-05-2026 |
5
|
-10.06% | 11.18% |
|
||
| 1808 |
WELF
1808
WELF
|
$0.107997 | $4.97 | 23-12-2024 |
514
|
-97.83% | 4,504.13% |
|
||
| 1809 |
Owlto Finance
1809
OWL
|
$0.004140 | $0.120985 | 16-01-2026 |
125
|
-96.58% | 2,822.22% |
|
||
| 1810 |
DerivaDAO
1810
DDEX
|
$0.052166 | $20.76 | 24-01-2021 |
1943
|
-99.75% | 39,691.66% |
|
||
| 1811 |
Bytom
1811
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2949
|
-99.93% | 133,978.69% |
|
||
| 1812 |
Costco Tokenized Stock (Ondo)
1812
COSTon
|
$1,055.44 | $1,095.15 | 20-05-2026 |
1
|
-3.63% | 3.76% |
|
||
| 1813 |
Xavier: Renegade Angel
1813
XAVIER
|
$0.001353 | $0.016512 | 18-06-2025 |
337
|
-91.81% | 1,120.66% |
|
||
| 1814 |
zKML
1814
ZKML
|
$0.014016 | $0.885478 | 18-03-2024 |
794
|
-98.42% | 6,217.84% |
|
||
| 1815 |
Cypherium
1815
CPH
|
$0.003526 | $0.198550 | 29-11-2021 |
1634
|
-98.22% | 5,531.39% |
|
||
| 1816 |
Storm Trade
1816
STORM
|
$0.005219 | $0.044782 | 05-12-2024 |
532
|
-88.35% | 758.08% |
|
||
| 1817 |
RICE AI
1817
RICEAI1
|
$0.006368 | $0.239303 | 24-09-2025 |
239
|
-97.34% | 3,657.92% |
|
||
| 1818 |
UnitedHealth Tokenized Stock (Ondo)
1818
UNHon
|
$389.60 | $407.60 | 13-05-2026 |
8
|
-4.42% | 4.62% |
|
||
| 1819 |
BeB
1819
BEB1M
|
$0.001344 | $0.002430 | 13-01-2026 |
128
|
-44.69% | 80.81% |
|
||
| 1820 |
ARC
1820
ARC
|
$0.001454 | $0.308013 | 16-01-2022 |
1586
|
-99.53% | 21,084.32% |
|
||
| 1821 |
Cycle Network
1821
CYC
|
$0.008711 | $0.114042 | 15-08-2025 |
279
|
-92.36% | 1,209.11% |
|
||
| 1822 |
AI Arena
1822
NRN
|
$0.003638 | $0.276324 | 06-01-2025 |
500
|
-98.68% | 7,495.14% |
|
||
| 1823 |
RichQUACK.com
1823
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1824 |
XDAG
1824
XDAG
|
$0.001040 | $0.045962 | 04-04-2021 |
1873
|
-97.74% | 4,318.83% |
|
||
| 1825 |
Napoli Fan Token
1825
NAP
|
$0.236455 | $9.87 | 08-02-2023 |
1198
|
-97.60% | 4,075.31% |
|
||
| 1826 |
Fusion
1826
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2938
|
-99.87% | 74,089.19% |
|
||
| 1827 |
Truth
1827
TRU
|
$0.000109 | $0.003530 | 28-05-2025 |
358
|
-96.91% | 3,133.06% |
|
||
| 1828 |
一 (USD1_ONE)
1828
USD1ONE
|
$0.001324 | $0.007320 | 01-02-2026 |
109
|
-81.92% | 452.97% |
|
||
| 1829 |
Matchain
1829
MAT
|
$0.080324 | $2.89 | 19-06-2025 |
336
|
-97.22% | 3,500.72% |
|
||
| 1830 |
Crown by Third Time Games
1830
CROWN
|
$0.006038 | $1.98 | 28-02-2024 |
813
|
-99.69% | 32,617.16% |
|
||
| 1831 |
Node AI
1831
GPU
|
$0.013379 | $2.70 | 03-04-2024 |
778
|
-99.50% | 20,051.60% |
|
||
| 1832 |
Reality Metaverse
1832
RMV
|
$0.005248 | $0.098722 | 15-03-2024 |
797
|
-94.68% | 1,781.28% |
|
||
| 1833 |
安
1833
安
|
$0.001304 | $0.007835 | 28-01-2026 |
113
|
-83.36% | 500.93% |
|
||
| 1834 |
Sogni AI
1834
SOGNI
|
$0.001071 | $0.007853 | 15-08-2025 |
279
|
-86.36% | 633.20% |
|
||
| 1835 |
TMX
1835
TMX
|
$2.51 | $20.38 | 03-11-2025 |
199
|
-87.71% | 713.62% |
|
||
| 1836 |
ScPrime
1836
SCP
|
$0.026964 | $3.60 | 09-01-2022 |
1593
|
-99.25% | 13,242.83% |
|
||
| 1837 |
Pepe 2.0
1837
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
816
|
-99.18% | 12,103.11% |
|
||
| 1838 |
xAI tokenized stock (PreStocks)
1838
XAITOKENIZED1
|
$118.10 | $337.31 | 29-08-2025 |
265
|
-64.99% | 185.62% |
|
||
| 1839 |
Surge
1839
SURGE
|
$0.002632 | $0.152613 | 19-01-2026 |
122
|
-98.28% | 5,697.49% |
|
||
| 1840 |
Bitcoin 2
1840
BTC2
|
$0.069729 | $36.93 | 06-06-2019 |
2541
|
-99.81% | 52,868.42% |
|
||
| 1841 |
Superp (Formerly Vanilla Finance)
1841
SUP
|
$0.004177 | $0.153818 | 04-10-2025 |
229
|
-97.28% | 3,582.54% |
|
||
| 1842 |
StarLink
1842
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1646
|
-99.86% | 69,371.71% |
|
||
| 1843 |
Dejitaru Tsuka
1843
TSUKA
|
$0.001273 | $0.247351 | 24-09-2022 |
1335
|
-99.49% | 19,328.00% |
|
||
| 1844 |
yearn.finance II
1844
YFII
|
$32.86 | $9,385.42 | 01-09-2020 |
2088
|
-99.65% | 28,464.06% |
|
||
| 1845 |
Stride
1845
STRD
|
$0.031293 | $7.14 | 06-02-2024 |
835
|
-99.56% | 22,731.37% |
|
||
| 1846 |
Sovryn
1846
SOV
|
$0.021189 | $44.91 | 07-10-2021 |
1687
|
-99.95% | 211,863.52% |
|
||
| 1847 |
Phantasma
1847
SOUL
|
$0.010162 | $3.97 | 01-12-2021 |
1632
|
-99.74% | 38,940.12% |
|
||
| 1848 |
AOL (America Online)
1848
AOL
|
$0.001262 | $0.034849 | 29-08-2025 |
265
|
-96.38% | 2,660.85% |
|
||
| 1849 |
Lit Protocol
1849
LITKEY
|
$0.005728 | $0.184912 | 30-10-2025 |
203
|
-96.90% | 3,128.29% |
|
||
| 1850 |
Energi
1850
NRG
|
$0.012419 | $9.90 | 25-06-2019 |
2522
|
-99.87% | 79,599.04% |
|
34.656 Monedas Monitoreadas - Página 37 de 694