Cap Mercado $2.54T
-1.97%
Volumen 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Bitget Wrapped BTC
1801
BGBTC
|
$75,878.38 | $82,460.84 | 06-05-2026 |
20
|
-7.98% | 8.68% |
|
||
| 1802 |
Portals
1802
PORTALS
|
$0.004301 | $0.144433 | 20-09-2025 |
248
|
-97.02% | 3,258.13% |
|
||
| 1803 |
Novastro
1803
XNL
|
$0.000159 | $0.044849 | 29-10-2025 |
209
|
-99.65% | 28,160.18% |
|
||
| 1804 |
Lyvely
1804
LVLY
|
$0.005410 | $0.324424 | 20-11-2024 |
552
|
-98.33% | 5,896.74% |
|
||
| 1805 |
Best Patent
1805
BPT
|
$0.002124 | $0.259564 | 31-12-2024 |
511
|
-99.18% | 12,121.29% |
|
||
| 1806 |
Shiba Inu TREAT
1806
TREAT
|
$0.000426 | $0.018897 | 26-01-2025 |
485
|
-97.74% | 4,333.78% |
|
||
| 1807 |
WeatherXM
1807
WXM
|
$0.010368 | $0.773400 | 06-12-2024 |
536
|
-98.66% | 7,359.49% |
|
||
| 1808 |
Elympics
1808
ELP
|
$0.001030 | $0.013002 | 24-07-2025 |
306
|
-92.08% | 1,162.38% |
|
||
| 1809 |
Matrix Layer Protocol
1809
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
511
|
-99.92% | 119,622.68% |
|
||
| 1810 |
NEKO
1810
NEKO
|
$0.000134 | $8,216.10 | 03-04-2024 |
783
|
-100.00% | 6,128,672,721.03% |
|
||
| 1811 |
EnviDa
1811
EDAT
|
$0.060450 | $1.3713 | 08-10-2022 |
1326
|
-95.59% | 2,168.50% |
|
||
| 1812 |
Algory
1812
ALG
|
$0.108610 | $0.431114 | 01-08-2019 |
2490
|
-74.81% | 296.94% |
|
||
| 1813 |
DIN
1813
DIN
|
$0.004708 | $1.0918 | 14-02-2025 |
466
|
-99.57% | 23,089.94% |
|
||
| 1814 |
SamuraiBattle
1814
SMB
|
$0.140100 | $0.140130 | 25-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1815 |
Ted
1815
TED
|
$0.004420 | $0.004523 | 25-05-2026 |
1
|
-2.28% | 2.33% |
|
||
| 1816 |
WorldAssets
1816
INC
|
$0.071700 | $1.1250 | 18-01-2026 |
128
|
-93.63% | 1,469.10% |
|
||
| 1817 |
t3rn
1817
TRN
|
$0.001061 | $0.096334 | 23-07-2025 |
307
|
-98.90% | 8,979.53% |
|
||
| 1818 |
Terrace
1818
TRC
|
$0.018000 | $0.025582 | 04-05-2026 |
22
|
-29.64% | 42.12% |
|
||
| 1819 |
ETH Monsta / Pepe Monsta
1819
METH
|
$2,278.58 | $2,341.48 | 25-05-2026 |
1
|
-2.69% | 2.76% |
|
||
| 1820 |
Ness LAB
1820
NESS
|
$0.003390 | $0.914616 | 07-03-2024 |
810
|
-99.63% | 26,879.82% |
|
||
| 1821 |
TuringBitChain
1821
TBC
|
$7.00 | $17.13 | 14-09-2025 |
254
|
-59.13% | 144.65% |
|
||
| 1822 |
Immortal Token
1822
IMT
|
$0.002977 | $0.338296 | 07-03-2026 |
80
|
-99.12% | 11,263.67% |
|
||
| 1823 |
Alkimi
1823
ALKIMI
|
$0.001840 | $0.185284 | 20-08-2025 |
279
|
-99.01% | 9,969.79% |
|
||
| 1824 |
Voxto Amplify
1824
VXT
|
$0.021040 | $0.061637 | 10-01-2024 |
867
|
-65.86% | 192.95% |
|
||
| 1825 |
Revuto
1825
REVU
|
$0.001929 | $0.296927 | 10-01-2022 |
1597
|
-99.35% | 15,292.80% |
|
||
| 1826 |
Netswap
1826
NETT
|
$0.009640 | $7.21 | 09-02-2022 |
1567
|
-99.87% | 74,715.75% |
|
||
| 1827 |
Puff The Dragon
1827
PUFF
|
$0.073300 | $0.326071 | 08-04-2024 |
778
|
-77.52% | 344.84% |
|
||
| 1828 |
Chapter Exchange
1828
CHEX
|
$0.016820 | $0.019700 | 24-05-2026 |
2
|
-14.62% | 17.12% |
|
||
| 1829 |
Cygnus
1829
CGN
|
$0.002414 | $0.024308 | 24-10-2025 |
214
|
-90.07% | 906.98% |
|
||
| 1830 |
Akita (new)
1830
AKITA
|
$0.016860 | $0.024754 | 17-05-2026 |
9
|
-31.89% | 46.82% |
|
||
| 1831 |
KIP Protocol
1831
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
511
|
-99.79% | 47,659.32% |
|
||
| 1832 |
Iron Fish
1832
IRON
|
$0.085360 | $6.19 | 27-04-2023 |
1125
|
-98.62% | 7,146.18% |
|
||
| 1833 |
Matching Game
1833
MATCH
|
$0.000018 | $0.000154 | 13-02-2023 |
1198
|
-88.36% | 759.15% |
|
||
| 1834 |
NERO Chain
1834
NERO
|
$0.002349 | $0.014452 | 30-07-2025 |
300
|
-83.75% | 515.28% |
|
||
| 1835 |
BRL1
1835
BRL1
|
$0.198800 | $0.204641 | 12-05-2026 |
14
|
-2.85% | 2.94% |
|
||
| 1836 |
ChatAI Token
1836
CHATAI
|
$0.001715 | $0.082429 | 11-09-2024 |
622
|
-97.92% | 4,706.34% |
|
||
| 1837 |
HTX Token / Huobi Token
1837
HT
|
$0.142300 | $39.81 | 12-05-2021 |
1840
|
-99.64% | 27,879.57% |
|
||
| 1838 |
AGORIC
1838
BLD
|
$0.007475 | $0.676451 | 02-09-2022 |
1362
|
-98.89% | 8,949.51% |
|
||
| 1839 |
Heurist AI
1839
HEU
|
$0.006062 | $0.106453 | 11-08-2025 |
288
|
-94.31% | 1,656.07% |
|
||
| 1840 |
RZTO
1840
RZTO
|
$0.000130 | $0.007510 | 29-10-2025 |
209
|
-98.27% | 5,685.51% |
|
||
| 1841 |
Cryptounit
1841
CRU
|
$0.009966 | $0.022009 | 11-04-2022 |
1506
|
-54.72% | 120.84% |
|
||
| 1842 |
Metafluence
1842
METO
|
$0.000037 | $0.040967 | 06-02-2022 |
1570
|
-99.91% | 109,584.02% |
|
||
| 1843 |
Virtual Tourist
1843
VT
|
$0.001489 | $0.126193 | 22-04-2022 |
1495
|
-98.82% | 8,373.90% |
|
||
| 1844 |
VTRADING
1844
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
726
|
-98.29% | 5,748.24% |
|
||
| 1845 |
Otherworld
1845
OWN
|
$0.029910 | $0.713884 | 16-01-2025 |
495
|
-95.81% | 2,286.77% |
|
||
| 1846 |
Sender
1846
ASI
|
$0.000700 | $0.093336 | 13-12-2024 |
529
|
-99.25% | 13,233.76% |
|
||
| 1847 |
RUNWAGO
1847
RUNWAGO
|
$0.003481 | $1.0149 | 18-09-2025 |
250
|
-99.66% | 29,054.11% |
|
||
| 1848 |
ThetaDrop
1848
TDROP
|
$0.000628 | $37.88 | 09-08-2025 |
290
|
-100.00% | 6,036,363.30% |
|
||
| 1849 |
DRESSdio
1849
DRESS
|
$0.000309 | $0.144893 | 01-10-2025 |
237
|
-99.79% | 46,790.87% |
|
||
| 1850 |
SmartWorld Global
1850
SWGT
|
$0.006238 | $0.250095 | 30-01-2025 |
481
|
-97.51% | 3,909.22% |
|
34.665 Monedas Monitoreadas - Página 37 de 694