Cap Mercado $2.61T
-1.39%
Volumen 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AstraAI
1801
ASTRA
|
$0.210758 | $4.75 | 13-03-2024 |
736
|
-95.56% | 2,152.18% |
|
||
| 1802 |
Gochujangcoin
1802
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
292
|
-94.07% | 1,585.88% |
|
||
| 1803 |
Areum
1803
AREA
|
$0.017789 | $0.024904 | 13-01-2026 |
65
|
-28.57% | 39.99% |
|
||
| 1804 |
Alitas
1804
ALT
|
$0.007471 | $101.57 | 16-11-2021 |
1584
|
-99.99% | 1,359,283.57% |
|
||
| 1805 |
Hachiko Inu SBS
1805
HACHIKO
|
$0.002238 | $0.004916 | 15-02-2026 |
32
|
-54.48% | 119.69% |
|
||
| 1806 |
Chrono.tech
1806
TIME
|
$2.92 | $550.73 | 11-01-2022 |
1528
|
-99.47% | 18,743.81% |
|
||
| 1807 |
Mistery On Cro
1807
MERY
|
$0.00000503 | $0.000088 | 11-05-2024 |
677
|
-94.27% | 1,646.14% |
|
||
| 1808 |
PLAYA3ULL Games
1808
3ULL
|
$0.000142 | $0.010437 | 16-12-2023 |
824
|
-98.64% | 7,241.96% |
|
||
| 1809 |
IMPT
1809
IMPT
|
$0.001457 | $0.019909 | 25-12-2022 |
1180
|
-92.68% | 1,266.19% |
|
||
| 1810 |
SPACEM World
1810
SPCM
|
$0.000213 | $0.000930 | 10-04-2025 |
343
|
-77.10% | 336.72% |
|
||
| 1811 |
XDB Chain / DigitalBits
1811
XDB
|
$0.000120 | $1.0289 | 16-11-2021 |
1584
|
-99.99% | 860,787.19% |
|
||
| 1812 |
Toyow Token
1812
TTN
|
$0.090101 | $0.158062 | 11-01-2026 |
67
|
-43.00% | 75.43% |
|
||
| 1813 |
VOOI
1813
VOOI
|
$0.008410 | $0.145182 | 18-12-2025 |
91
|
-94.21% | 1,626.20% |
|
||
| 1814 |
Tottenham Hotspur Fan Token
1814
SPURS
|
$0.167706 | $7.41 | 20-12-2023 |
820
|
-97.74% | 4,317.73% |
|
||
| 1815 |
Fluence
1815
FLT
|
$0.007356 | $1.4892 | 26-03-2024 |
723
|
-99.51% | 20,146.26% |
|
||
| 1816 |
Rise
1816
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3003
|
-99.44% | 17,758.64% |
|
||
| 1817 |
Mitosis EOL BNB
1817
MIBNB
|
$632.62 | $1,326.97 | 13-10-2025 |
157
|
-52.33% | 109.76% |
|
||
| 1818 |
Buying.com
1818
BUY
|
$0.006101 | $0.074105 | 10-09-2021 |
1651
|
-91.77% | 1,114.59% |
|
||
| 1819 |
401jK
1819
401JK
|
$0.002021 | $0.018731 | 25-11-2025 |
114
|
-89.21% | 826.91% |
|
||
| 1820 |
CUDIS
1820
CUDIS
|
$0.008160 | $0.202178 | 04-11-2025 |
135
|
-95.96% | 2,377.74% |
|
||
| 1821 |
Ranger
1821
RNGR
|
$0.198089 | $0.781842 | 11-03-2026 |
8
|
-74.66% | 294.69% |
|
||
| 1822 |
Sovryn
1822
SOV
|
$0.036776 | $44.91 | 07-10-2021 |
1624
|
-99.92% | 122,028.89% |
|
||
| 1823 |
Merchant Token
1823
MTO
|
$0.034480 | $16.90 | 18-10-2022 |
1248
|
-99.80% | 48,922.16% |
|
||
| 1824 |
Zyfi
1824
ZFI
|
$0.010741 | $0.065766 | 07-01-2025 |
436
|
-83.67% | 512.28% |
|
||
| 1825 |
XSwap
1825
XSWAP
|
$0.006686 | $0.200485 | 09-05-2024 |
679
|
-96.66% | 2,898.49% |
|
||
| 1826 |
Voxies
1826
VOXEL
|
$0.007803 | $4.76 | 16-12-2021 |
1554
|
-99.84% | 60,880.77% |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.212347 | $248.73 | 07-01-2018 |
2993
|
-99.91% | 117,034.02% |
|
||
| 1828 |
Cisco Systems Tokenized Stock (Ondo)
1828
CSCOon
|
$79.02 | $88.63 | 10-02-2026 |
37
|
-10.84% | 12.16% |
|
||
| 1829 |
HyperGPT
1829
HGPT
|
$0.002319 | $0.106935 | 29-03-2024 |
720
|
-97.83% | 4,510.30% |
|
||
| 1830 |
MON Protocol
1830
MON
|
$0.003303 | $0.548380 | 27-05-2024 |
661
|
-99.40% | 16,503.25% |
|
||
| 1831 |
Patriot
1831
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
431
|
-97.63% | 4,119.18% |
|
||
| 1832 |
Cypherium
1832
CPH
|
$0.005112 | $0.198550 | 29-11-2021 |
1571
|
-97.43% | 3,784.25% |
|
||
| 1833 |
Litecoin Cash
1833
LCC
|
$0.002114 | $7.75 | 23-02-2018 |
2946
|
-99.97% | 366,770.74% |
|
||
| 1834 |
Robinhood Markets Tokenized Stock (Ondo)
1834
HOODon
|
$74.20 | $152.19 | 06-10-2025 |
164
|
-51.25% | 105.11% |
|
||
| 1835 |
Foxy
1835
FOXY
|
$0.000332 | $0.029925 | 06-06-2024 |
651
|
-98.89% | 8,903.30% |
|
||
| 1836 |
SLERF (OLD)
1836
SLERF
|
$0.003893 | $0.011997 | 03-11-2025 |
136
|
-67.55% | 208.16% |
|
||
| 1837 |
Depinsim
1837
ESIM
|
$0.014442 | $0.152618 | 05-01-2026 |
73
|
-90.54% | 956.76% |
|
||
| 1838 |
Velas
1838
VELAS
|
$0.000701 | $0.572026 | 04-11-2021 |
1596
|
-99.88% | 81,453.50% |
|
||
| 1839 |
Syndicate
1839
SYNX
|
$0.059583 | $19.45 | 26-02-2020 |
2213
|
-99.69% | 32,539.01% |
|
||
| 1840 |
Luxxcoin
1840
LUXXCOIN1
|
$0.000846 | $3.79 | 10-12-2025 |
99
|
-99.98% | 447,486.67% |
|
||
| 1841 |
Primecoin
1841
XPM
|
$0.033751 | $7.58 | 29-11-2013 |
4493
|
-99.55% | 22,353.22% |
|
||
| 1842 |
NodeOps
1842
NODE
|
$0.014496 | $0.119678 | 28-08-2025 |
203
|
-87.89% | 725.60% |
|
||
| 1843 |
IBM Tokenized Stock (Ondo)
1843
IBMon
|
$253.67 | $325.69 | 12-11-2025 |
127
|
-22.11% | 28.39% |
|
||
| 1844 |
Rocket Vault- RocketX
1844
RVF
|
$0.020513 | $1.3768 | 16-11-2021 |
1584
|
-98.51% | 6,611.91% |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$97.02 | $103.51 | 28-01-2026 |
50
|
-6.27% | 6.69% |
|
||
| 1846 |
Safemars
1846
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1795
|
-99.74% | 38,066.67% |
|
||
| 1847 |
Unizen
1847
ZCX
|
$0.002870 | $7.01 | 14-09-2021 |
1647
|
-99.96% | 244,011.27% |
|
||
| 1848 |
Boop
1848
BOOP
|
$0.006100 | $0.447532 | 02-05-2025 |
321
|
-98.64% | 7,236.04% |
|
||
| 1849 |
Strawberry AI
1849
BERRY
|
$0.019041 | $0.538503 | 01-12-2024 |
473
|
-96.46% | 2,728.16% |
|
||
| 1850 |
Project WITH
1850
WIKEN
|
$0.001802 | $0.110669 | 05-04-2021 |
1809
|
-98.37% | 6,040.15% |
|
34.358 Monedas Monitoreadas - Página 37 de 688