Cap Mercado $3.23T
0.37%
Volumen 24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Wall Street Pepe
1801
WEPE
|
$0.000013 | $0.000171 | 19-02-2025 |
337
|
-92.40% | 1,216.39% |
|
||
| 1802 |
BONDEX
1802
BDXN
|
$0.017358 | $0.136005 | 14-11-2025 |
69
|
-87.24% | 683.52% |
|
||
| 1803 |
AR.IO Network
1803
ARIO
|
$0.004604 | $0.038693 | 26-03-2025 |
302
|
-88.10% | 740.46% |
|
||
| 1804 |
SPACEM World
1804
SPCM
|
$0.000281 | $0.000930 | 10-04-2025 |
287
|
-69.82% | 231.37% |
|
||
| 1805 |
Cypher
1805
CYPR
|
$0.027132 | $0.291869 | 05-10-2025 |
109
|
-90.70% | 975.73% |
|
||
| 1806 |
Vai
1806
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
787
|
-49.01% | 96.11% |
|
||
| 1807 |
BRN Metaverse
1807
BRN
|
$0.090764 | $7.30 | 25-04-2022 |
1368
|
-98.76% | 7,947.70% |
|
||
| 1808 |
TaleX
1808
TALEX1
|
$0.016950 | $0.082381 | 17-09-2025 |
127
|
-79.42% | 386.01% |
|
||
| 1809 |
Shrub
1809
SHRUB
|
$0.002692 | $0.243458 | 14-11-2024 |
434
|
-98.89% | 8,943.71% |
|
||
| 1810 |
bitsCrunch
1810
BCUT
|
$0.004206 | $0.531297 | 14-03-2024 |
679
|
-99.21% | 12,530.58% |
|
||
| 1811 |
AMD Tokenized Stock (Ondo)
1811
AMDon
|
$252.30 | $472.63 | 09-11-2025 |
74
|
-46.62% | 87.33% |
|
||
| 1812 |
JPMorgan Chase Tokenized Stock (Ondo)
1812
JPMon
|
$307.38 | $338.55 | 06-01-2026 |
16
|
-9.21% | 10.14% |
|
||
| 1813 |
COLONY
1813
CLY
|
$0.022233 | $2.93 | 11-12-2021 |
1503
|
-99.24% | 13,096.32% |
|
||
| 1814 |
Common Wealth
1814
WLTH
|
$0.002770 | $0.191865 | 22-07-2024 |
549
|
-98.56% | 6,827.46% |
|
||
| 1815 |
Dill
1815
DL
|
$0.002111 | $0.017395 | 21-09-2025 |
123
|
-87.87% | 724.19% |
|
||
| 1816 | $333.81 | $620.98 | 09-11-2025 |
74
|
-46.24% | 86.03% |
|
|||
| 1817 |
Chrono.tech
1817
TIME
|
$3.54 | $550.73 | 11-01-2022 |
1472
|
-99.36% | 15,437.62% |
|
||
| 1818 |
Hoppy
1818
HOPPY
|
$0.00000590 | $0.000328 | 31-10-2024 |
448
|
-98.20% | 5,462.99% |
|
||
| 1819 |
Clore.ai
1819
CLORE
|
$0.003857 | $0.444529 | 17-03-2024 |
676
|
-99.13% | 11,426.30% |
|
||
| 1820 |
GT Protocol
1820
GTAI
|
$0.037364 | $5.33 | 07-03-2024 |
686
|
-99.30% | 14,155.46% |
|
||
| 1821 |
Foxy
1821
FOXY
|
$0.000423 | $0.029925 | 06-06-2024 |
595
|
-98.59% | 6,977.66% |
|
||
| 1822 |
LC SHIB
1822
LC
|
$0.002646 | $0.015562 | 22-12-2025 |
31
|
-82.99% | 488.05% |
|
||
| 1823 |
QuadrantProtocol
1823
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1818
|
-93.90% | 1,539.70% |
|
||
| 1824 |
MAGA
1824
TRUMP
|
$0.055855 | $45.81 | 19-01-2025 |
368
|
-99.88% | 81,919.52% |
|
||
| 1825 |
Roaring Kitty
1825
ROAR
|
$0.002446 | $0.015061 | 01-11-2024 |
447
|
-83.76% | 515.86% |
|
||
| 1826 |
Azit
1826
AZIT
|
$0.006127 | $1.0091 | 16-12-2022 |
1133
|
-99.39% | 16,367.93% |
|
||
| 1827 |
ExchangeCoin
1827
EXCC
|
$0.078781 | $0.100725 | 03-12-2025 |
50
|
-21.79% | 27.85% |
|
||
| 1828 |
Alibaba Tokenized Stock (Ondo)
1828
BABAon
|
$179.96 | $191.87 | 03-10-2025 |
111
|
-6.21% | 6.62% |
|
||
| 1829 |
Serum
1829
SRM
|
$0.009393 | $13.72 | 11-09-2021 |
1594
|
-99.93% | 145,979.89% |
|
||
| 1830 |
OciCat
1830
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
156
|
-54.83% | 121.39% |
|
||
| 1831 |
Delabs Games
1831
DELABS
|
$0.003243 | $0.019769 | 28-07-2025 |
178
|
-83.59% | 509.53% |
|
||
| 1832 |
Pluton
1832
PLU
|
$0.144796 | $110.89 | 05-11-2016 |
3365
|
-99.87% | 76,484.36% |
|
||
| 1833 |
DeHub
1833
DHB
|
$0.000601 | $0.065034 | 21-11-2021 |
1523
|
-99.08% | 10,714.72% |
|
||
| 1834 |
MON Protocol
1834
MON
|
$0.004119 | $0.548380 | 27-05-2024 |
605
|
-99.25% | 13,214.54% |
|
||
| 1835 |
OPEN GPU
1835
OGPU
|
$0.123133 | $3.59 | 27-11-2024 |
421
|
-96.57% | 2,817.84% |
|
||
| 1836 |
Streamflow
1836
STREAM
|
$0.016155 | $0.257507 | 17-12-2024 |
401
|
-93.73% | 1,493.95% |
|
||
| 1837 |
Ref Finance
1837
REF
|
$0.052890 | $14.97 | 25-10-2021 |
1550
|
-99.65% | 28,208.12% |
|
||
| 1838 |
StarLink
1838
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1527
|
-99.73% | 36,971.04% |
|
||
| 1839 |
Taraxa
1839
TARA
|
$0.000398 | $0.054780 | 23-03-2021 |
1766
|
-99.27% | 13,680.80% |
|
||
| 1840 |
Cere Network
1840
CERE
|
$0.000345 | $0.229673 | 09-11-2021 |
1535
|
-99.85% | 66,391.37% |
|
||
| 1841 |
CumRocket
1841
CUMMIES
|
$0.001794 | $0.288824 | 05-05-2021 |
1723
|
-99.38% | 16,002.11% |
|
||
| 1842 |
Giggle Panda
1842
GIGL
|
$0.002452 | $0.005003 | 27-11-2025 |
56
|
-50.99% | 104.06% |
|
||
| 1843 |
ValleyDAO
1843
GROW
|
$0.225038 | $2.38 | 04-01-2025 |
383
|
-90.54% | 957.56% |
|
||
| 1844 |
Aleph Zero
1844
AZERO
|
$0.008832 | $3.09 | 14-04-2022 |
1379
|
-99.71% | 34,901.83% |
|
||
| 1845 |
Chevron Tokenized Stock (Ondo)
1845
CVXon
|
$167.90 | $173.79 | 05-01-2026 |
17
|
-3.39% | 3.51% |
|
||
| 1846 |
Samoyedcoin
1846
SAMO
|
$0.000642 | $0.245975 | 29-10-2021 |
1546
|
-99.74% | 38,209.77% |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2938
|
-99.94% | 175,811.66% |
|
||
| 1848 |
DAOBase
1848
DAOBASE1
|
$0.013667 | $0.118218 | 15-09-2025 |
129
|
-88.44% | 765.01% |
|
||
| 1849 |
Toyota Tokenized Stock (Ondo)
1849
TMon
|
$227.88 | $241.80 | 15-01-2026 |
7
|
-5.76% | 6.11% |
|
||
| 1850 |
Radiant
1850
RXD
|
$0.000125 | $0.009245 | 15-04-2023 |
1013
|
-98.65% | 7,302.95% |
|
34.100 Monedas Monitoreadas - Página 37 de 682