Cap Mercado $3.19T
-0.47%
Volumen 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Amazon tokenized stock (xStock)
1801
AMZNX
|
$230.20 | $1,569.72 | 06-07-2025 |
179
|
-85.34% | 581.90% |
|
||
| 1802 |
Ref Finance
1802
REF
|
$0.053866 | $14.97 | 25-10-2021 |
1529
|
-99.64% | 27,695.54% |
|
||
| 1803 |
GOMBLE
1803
GM
|
$0.008802 | $0.062305 | 06-05-2025 |
240
|
-85.87% | 607.87% |
|
||
| 1804 |
Cere Network
1804
CERE
|
$0.000352 | $0.229673 | 09-11-2021 |
1514
|
-99.85% | 65,072.89% |
|
||
| 1805 |
Atlas Navi
1805
NAVI
|
$0.015104 | $0.514244 | 21-03-2024 |
651
|
-97.06% | 3,304.66% |
|
||
| 1806 |
Kima Network
1806
KIMA
|
$0.037047 | $1.0702 | 27-11-2024 |
400
|
-96.54% | 2,788.65% |
|
||
| 1807 |
BONDEX
1807
BDXN
|
$0.015199 | $0.136005 | 14-11-2025 |
48
|
-88.83% | 794.86% |
|
||
| 1808 |
Streamflow
1808
STREAM
|
$0.016920 | $0.257507 | 17-12-2024 |
380
|
-93.43% | 1,421.95% |
|
||
| 1809 |
Cellframe
1809
CELL
|
$0.084460 | $13.19 | 16-11-2021 |
1507
|
-99.36% | 15,516.85% |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001880 | $0.045962 | 04-04-2021 |
1733
|
-95.91% | 2,344.72% |
|
||
| 1811 |
Quq
1811
QUQ
|
$0.002406 | $0.004777 | 10-07-2025 |
175
|
-49.63% | 98.54% |
|
||
| 1812 |
Azit
1812
AZIT
|
$0.006118 | $1.0091 | 16-12-2022 |
1112
|
-99.39% | 16,393.50% |
|
||
| 1813 |
AGI ALPHA AGENT
1813
AGIALPHA
|
$0.002393 | $0.049585 | 13-08-2025 |
141
|
-95.17% | 1,972.10% |
|
||
| 1814 |
Validity / Radium
1814
VALTY
|
$0.468046 | $21.73 | 10-01-2018 |
2913
|
-97.85% | 4,542.94% |
|
||
| 1815 |
Foxsy AI
1815
FOXSY
|
$0.002663 | $0.122687 | 18-07-2024 |
532
|
-97.83% | 4,507.96% |
|
||
| 1816 |
Slothana
1816
SLOTH
|
$0.001408 | $0.054111 | 20-05-2024 |
591
|
-97.40% | 3,743.90% |
|
||
| 1817 |
Luckycoin
1817
LKY
|
$0.123953 | $16.73 | 25-11-2024 |
402
|
-99.26% | 13,394.67% |
|
||
| 1818 |
Shoggoth
1818
SHOGGOTH
|
$0.002379 | $0.163170 | 15-11-2024 |
412
|
-98.54% | 6,759.72% |
|
||
| 1819 |
AR.IO Network
1819
ARIO
|
$0.004438 | $0.038693 | 26-03-2025 |
281
|
-88.53% | 771.90% |
|
||
| 1820 |
Morpheus Network
1820
MNW
|
$0.049174 | $14.05 | 16-11-2021 |
1507
|
-99.65% | 28,481.74% |
|
||
| 1821 |
Harold
1821
HAROLD
|
$0.002990 | $0.041580 | 28-12-2024 |
369
|
-92.81% | 1,290.49% |
|
||
| 1822 |
NodeOps
1822
NODE
|
$0.017608 | $0.119678 | 28-08-2025 |
126
|
-85.29% | 579.66% |
|
||
| 1823 |
SolCex
1823
SOLCEX
|
$0.003001 | $0.045876 | 07-11-2024 |
420
|
-93.46% | 1,428.47% |
|
||
| 1824 |
Hydra
1824
HYDRA
|
$0.079642 | $52.18 | 03-04-2021 |
1734
|
-99.85% | 65,413.79% |
|
||
| 1825 |
Everclear
1825
CLEAR
|
$0.003433 | $0.070001 | 27-01-2025 |
339
|
-95.10% | 1,939.31% |
|
||
| 1826 |
ZClassic
1826
ZCL
|
$0.251395 | $248.73 | 07-01-2018 |
2916
|
-99.90% | 98,840.23% |
|
||
| 1827 |
Energi
1827
NRG
|
$0.022987 | $9.90 | 25-06-2019 |
2382
|
-99.77% | 42,958.59% |
|
||
| 1828 |
Micron Technology Tokenized Stock (Ondo)
1828
MUon
|
$285.43 | $425.83 | 09-11-2025 |
53
|
-32.97% | 49.19% |
|
||
| 1829 |
Vai
1829
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
766
|
-49.09% | 96.41% |
|
||
| 1830 |
TOKPIE
1830
TKP
|
$0.080034 | $0.656115 | 28-02-2024 |
673
|
-87.80% | 719.80% |
|
||
| 1831 |
Rocket Vault- RocketX
1831
RVF
|
$0.024451 | $1.3768 | 16-11-2021 |
1507
|
-98.22% | 5,530.95% |
|
||
| 1832 |
Bakery Swap Token
1832
BAKE
|
$0.007883 | $8.48 | 02-05-2021 |
1705
|
-99.91% | 107,460.12% |
|
||
| 1833 |
Primecoin
1833
XPM
|
$0.040425 | $7.58 | 29-11-2013 |
4416
|
-99.47% | 18,645.85% |
|
||
| 1834 |
Etho Protocol / Ether-1
1834
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1672
|
-91.14% | 1,028.47% |
|
||
| 1835 |
IBM Tokenized Stock (Ondo)
1835
IBMon
|
$298.83 | $325.69 | 12-11-2025 |
50
|
-8.25% | 8.99% |
|
||
| 1836 |
DeHub
1836
DHB
|
$0.000556 | $0.065034 | 21-11-2021 |
1502
|
-99.15% | 11,602.03% |
|
||
| 1837 |
Stratos
1837
STOS
|
$0.058365 | $5.50 | 25-11-2021 |
1498
|
-98.94% | 9,316.47% |
|
||
| 1838 |
Step.app
1838
KCAL
|
$0.000511 | $0.734625 | 06-05-2022 |
1336
|
-99.93% | 143,643.72% |
|
||
| 1839 |
PUPS•WORLD•PEACE
1839
PUPS
|
$0.002332 | $0.399852 | 18-11-2024 |
409
|
-99.42% | 17,049.20% |
|
||
| 1840 |
ValleyDAO
1840
GROW
|
$0.211375 | $2.38 | 04-01-2025 |
362
|
-91.12% | 1,025.92% |
|
||
| 1841 |
Kori The Pom
1841
KORI
|
$0.002242 | $0.056661 | 13-07-2025 |
172
|
-96.04% | 2,426.74% |
|
||
| 1842 |
PepsiCo Tokenized Stock (Ondo)
1842
PEPon
|
$144.84 | $156.59 | 18-10-2025 |
75
|
-7.50% | 8.11% |
|
||
| 1843 |
Tron Bull
1843
TRONBULL
|
$0.002359 | $0.193649 | 27-08-2024 |
492
|
-98.78% | 8,108.30% |
|
||
| 1844 |
CumRocket
1844
CUMMIES
|
$0.001693 | $0.288824 | 05-05-2021 |
1702
|
-99.41% | 16,961.86% |
|
||
| 1845 |
Mother Iggy
1845
MOTHER
|
$0.002257 | $0.229207 | 07-06-2024 |
573
|
-99.02% | 10,053.14% |
|
||
| 1846 |
Wrapped Conflux
1846
WCFX
|
$0.070673 | $0.540079 | 24-03-2024 |
648
|
-86.91% | 664.19% |
|
||
| 1847 |
Altcoinist
1847
ALTT
|
$0.009061 | $0.099546 | 17-08-2025 |
137
|
-90.90% | 998.63% |
|
||
| 1848 |
VaderAI by Virtuals
1848
VADER
|
$0.002226 | $0.157008 | 02-01-2025 |
364
|
-98.58% | 6,954.55% |
|
||
| 1849 |
SigmaDotMoney
1849
SIGMA
|
$0.015280 | $0.051664 | 21-10-2025 |
72
|
-70.42% | 238.12% |
|
||
| 1850 |
Alvara Protocol
1850
ALVA
|
$0.026525 | $2.82 | 10-03-2024 |
662
|
-99.06% | 10,546.14% |
|
33.888 Monedas Monitoreadas - Página 37 de 678