Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stratos
1801
STOS
|
$0.068723 | $5.50 | 25-11-2021 |
1472
|
-98.75% | 7,897.19% |
|
||
| 1802 |
Boop
1802
BOOP
|
$0.008502 | $0.447532 | 02-05-2025 |
218
|
-98.10% | 5,163.72% |
|
||
| 1803 |
Alitas
1803
ALT
|
$0.013269 | $101.57 | 16-11-2021 |
1481
|
-99.99% | 765,341.59% |
|
||
| 1804 |
Kima Network
1804
KIMA
|
$0.040350 | $1.0702 | 27-11-2024 |
374
|
-96.23% | 2,552.21% |
|
||
| 1805 |
PoP Planet
1805
P
|
$0.018929 | $0.142433 | 10-10-2025 |
57
|
-86.71% | 652.48% |
|
||
| 1806 |
BRN Metaverse
1806
BRN
|
$0.093930 | $7.30 | 25-04-2022 |
1321
|
-98.71% | 7,676.48% |
|
||
| 1807 |
Nxt
1807
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2905
|
-99.88% | 81,769.48% |
|
||
| 1808 |
ICB Network
1808
ICBX
|
$0.000136 | $0.000873 | 29-11-2024 |
372
|
-84.39% | 540.62% |
|
||
| 1809 |
QuadrantProtocol
1809
EQUAD
|
$0.002625 | $0.040663 | 30-01-2021 |
1771
|
-93.54% | 1,449.06% |
|
||
| 1810 |
LOBO•THE•WOLF•PUP
1810
LOBO
|
$0.000150 | $0.003666 | 05-06-2024 |
549
|
-95.91% | 2,344.49% |
|
||
| 1811 |
修仙
1811
修仙
|
$0.002619 | $0.027761 | 13-10-2025 |
54
|
-90.57% | 960.02% |
|
||
| 1812 |
THORWallet
1812
TITN
|
$0.061458 | $0.108060 | 12-11-2025 |
24
|
-43.13% | 75.83% |
|
||
| 1813 |
Petro Penguins
1813
PENGO
|
$0.002609 | $0.007252 | 25-10-2025 |
42
|
-64.02% | 177.91% |
|
||
| 1814 |
LUCA
1814
LUCA
|
$0.428984 | $9.51 | 08-06-2022 |
1277
|
-95.49% | 2,116.86% |
|
||
| 1815 |
Sensay
1815
SNSY
|
$0.000500 | $0.011945 | 12-12-2024 |
359
|
-95.82% | 2,290.07% |
|
||
| 1816 |
Energi
1816
NRG
|
$0.025959 | $9.90 | 25-06-2019 |
2356
|
-99.74% | 38,029.02% |
|
||
| 1817 |
League of Traders
1817
LOT
|
$0.010848 | $0.044659 | 21-06-2025 |
168
|
-75.71% | 311.69% |
|
||
| 1818 |
GOMBLE
1818
GM
|
$0.009373 | $0.062305 | 06-05-2025 |
214
|
-84.96% | 564.74% |
|
||
| 1819 |
Aerobud
1819
AEROBUD
|
$0.002665 | $0.072464 | 07-12-2024 |
364
|
-96.32% | 2,619.20% |
|
||
| 1820 |
Cere Network
1820
CERE
|
$0.000372 | $0.229673 | 09-11-2021 |
1488
|
-99.84% | 61,609.90% |
|
||
| 1821 |
Procter & Gamble Tokenized Stock (Ondo)
1821
PGon
|
$144.92 | $161.82 | 17-09-2025 |
80
|
-10.44% | 11.66% |
|
||
| 1822 |
StarLink
1822
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1480
|
-99.71% | 34,097.32% |
|
||
| 1823 |
TEMCO
1823
TEMCO
|
$0.000647 | $0.035927 | 01-04-2021 |
1710
|
-98.20% | 5,450.19% |
|
||
| 1824 |
Serum
1824
SRM
|
$0.009763 | $13.72 | 11-09-2021 |
1547
|
-99.93% | 140,439.65% |
|
||
| 1825 |
Ledger AI
1825
LEDGER
|
$0.001339 | $0.006946 | 23-09-2024 |
439
|
-80.73% | 418.94% |
|
||
| 1826 |
SHIBA INU
1826
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
128
|
-76.65% | 328.19% |
|
||
| 1827 |
Wrapped Ampleforth
1827
WAMPL
|
$1.80 | $42.98 | 23-03-2024 |
623
|
-95.82% | 2,289.68% |
|
||
| 1828 |
Hydra
1828
HYDRA
|
$0.085937 | $52.18 | 03-04-2021 |
1708
|
-99.84% | 60,614.36% |
|
||
| 1829 |
NFTX
1829
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
308
|
-97.40% | 3,740.81% |
|
||
| 1830 |
GOUT
1830
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
370
|
-98.17% | 5,371.56% |
|
||
| 1831 |
OpenChat
1831
CHAT
|
$0.084527 | $1.0016 | 11-02-2024 |
664
|
-91.56% | 1,084.92% |
|
||
| 1832 |
Coinbase Wrapped LTC
1832
CBLTC
|
$82.02 | $134.49 | 10-10-2025 |
57
|
-39.01% | 63.97% |
|
||
| 1833 |
RWA Inc.
1833
RWA
|
$0.005122 | $0.135608 | 05-12-2024 |
366
|
-96.22% | 2,547.78% |
|
||
| 1834 |
WINR Protocol
1834
WINR
|
$0.003527 | $0.145809 | 28-12-2023 |
709
|
-97.58% | 4,034.10% |
|
||
| 1835 |
Bitcoin 2
1835
BTC2
|
$0.136136 | $36.93 | 06-06-2019 |
2375
|
-99.63% | 27,030.49% |
|
||
| 1836 |
Trabzonspor Fan Token
1836
TRAFTK
|
$0.331533 | $9.90 | 31-03-2022 |
1346
|
-96.65% | 2,886.28% |
|
||
| 1837 |
Homebrew Robotics Club
1837
BREW
|
$0.003070 | $0.007490 | 29-10-2025 |
38
|
-59.01% | 143.97% |
|
||
| 1838 |
Light
1838
LIGHT
|
$0.004644 | $1.2976 | 30-09-2025 |
67
|
-99.64% | 27,842.11% |
|
||
| 1839 |
Doge Killer
1839
LEASH
|
$0.000596 | $8,983.59 | 11-05-2021 |
1670
|
-100.00% | 1,508,506,207.59% |
|
||
| 1840 |
Oobit
1840
OBT
|
$0.002490 | $2.96 | 13-11-2025 |
23
|
-99.92% | 118,678.09% |
|
||
| 1841 |
Microsoft Tokenized Stock (Ondo)
1841
MSFTon
|
$481.99 | $548.59 | 28-10-2025 |
39
|
-12.14% | 13.82% |
|
||
| 1842 |
PUP (pupxbnb.com)
1842
PUP
|
$0.002474 | $0.024977 | 09-10-2025 |
58
|
-90.10% | 909.61% |
|
||
| 1843 |
ASTROS
1843
ASTROS
|
$0.097008 | $0.113484 | 13-12-2024 |
358
|
-14.52% | 16.98% |
|
||
| 1844 |
Vai
1844
VAI
|
$1.0006 | $1.96 | 27-11-2023 |
740
|
-48.98% | 96.01% |
|
||
| 1845 |
JPMorgan Chase Tokenized Stock (Ondo)
1845
JPMon
|
$315.97 | $323.38 | 13-11-2025 |
23
|
-2.29% | 2.34% |
|
||
| 1846 |
Port3 Network
1846
PORT3
|
$0.003554 | $0.317357 | 30-03-2024 |
616
|
-98.88% | 8,829.40% |
|
||
| 1847 |
JoJoWorld
1847
JOJO
|
$0.021973 | $0.147891 | 19-09-2025 |
78
|
-85.14% | 573.06% |
|
||
| 1848 |
Griffin AI
1848
GAIN
|
$0.005519 | $0.236755 | 24-09-2025 |
73
|
-97.67% | 4,190.18% |
|
||
| 1849 |
KiloEx
1849
KILO
|
$0.011594 | $0.146231 | 27-03-2025 |
254
|
-92.07% | 1,161.25% |
|
||
| 1850 |
Envion
1850
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1306
|
-98.85% | 8,568.11% |
|
33.767 Monedas Monitoreadas - Página 37 de 676