Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
GOUT
1801
GOUT
|
$0.000018 | $0.000930 | 01-12-2024 |
377
|
-98.12% | 5,213.70% |
|
||
| 1802 |
ValleyDAO
1802
GROW
|
$0.246714 | $2.38 | 04-01-2025 |
343
|
-89.63% | 864.65% |
|
||
| 1803 |
XDAG
1803
XDAG
|
$0.002045 | $0.045962 | 04-04-2021 |
1714
|
-95.55% | 2,147.47% |
|
||
| 1804 |
Energi
1804
NRG
|
$0.026050 | $9.90 | 25-06-2019 |
2363
|
-99.74% | 37,896.91% |
|
||
| 1805 |
RyuJin
1805
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
142
|
-99.68% | 31,379.41% |
|
||
| 1806 |
NuriTopia
1806
NBLU
|
$0.001177 | $0.024590 | 05-07-2023 |
892
|
-95.21% | 1,989.50% |
|
||
| 1807 |
Decentrawood
1807
DEOD
|
$0.004711 | $0.023021 | 11-08-2024 |
489
|
-79.54% | 388.65% |
|
||
| 1808 |
PoP Planet
1808
P
|
$0.018521 | $0.142433 | 10-10-2025 |
64
|
-87.00% | 669.06% |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1487
|
-99.71% | 33,965.28% |
|
||
| 1810 |
Morpheus Network
1810
MNW
|
$0.054120 | $14.05 | 16-11-2021 |
1488
|
-99.61% | 25,869.70% |
|
||
| 1811 |
Efinity
1811
EFI
|
$0.029702 | $2.38 | 24-11-2021 |
1480
|
-98.75% | 7,901.28% |
|
||
| 1812 |
Procter & Gamble Tokenized Stock (Ondo)
1812
PGon
|
$144.21 | $161.82 | 17-09-2025 |
87
|
-10.88% | 12.21% |
|
||
| 1813 |
Novo Nordisk Tokenized Stock (Ondo)
1813
NVOon
|
$50.34 | $62.62 | 18-09-2025 |
86
|
-19.61% | 24.40% |
|
||
| 1814 |
Samoyedcoin
1814
SAMO
|
$0.000697 | $0.245975 | 29-10-2021 |
1506
|
-99.72% | 35,212.19% |
|
||
| 1815 |
Hydra
1815
HYDRA
|
$0.086248 | $52.18 | 03-04-2021 |
1715
|
-99.83% | 60,395.85% |
|
||
| 1816 |
Cere Network
1816
CERE
|
$0.000366 | $0.229673 | 09-11-2021 |
1495
|
-99.84% | 62,649.48% |
|
||
| 1817 |
GOMBLE
1817
GM
|
$0.009176 | $0.062305 | 06-05-2025 |
221
|
-85.27% | 578.98% |
|
||
| 1818 |
Coinbase Wrapped LTC
1818
CBLTC
|
$82.01 | $134.49 | 10-10-2025 |
64
|
-39.02% | 63.98% |
|
||
| 1819 |
Coupon Assets
1819
CA
|
$0.260661 | $1.67 | 01-11-2024 |
407
|
-84.42% | 541.93% |
|
||
| 1820 |
Microsoft Tokenized Stock (Ondo)
1820
MSFTon
|
$477.73 | $548.59 | 28-10-2025 |
46
|
-12.92% | 14.83% |
|
||
| 1821 |
JPMorgan Chase Tokenized Stock (Ondo)
1821
JPMon
|
$319.02 | $323.38 | 13-11-2025 |
30
|
-1.35% | 1.36% |
|
||
| 1822 |
Zenon
1822
ZNN
|
$0.396165 | $10,000,000.00 | 21-11-2021 |
1483
|
-100.00% | 2,524,198,999.20% |
|
||
| 1823 |
Alitas
1823
ALT
|
$0.012530 | $101.57 | 16-11-2021 |
1488
|
-99.99% | 810,456.37% |
|
||
| 1824 |
League of Traders
1824
LOT
|
$0.010446 | $0.044659 | 21-06-2025 |
175
|
-76.61% | 327.54% |
|
||
| 1825 |
Obyte
1825
GBYTE
|
$2.72 | $1,195.99 | 13-01-2018 |
2891
|
-99.77% | 43,844.88% |
|
||
| 1826 |
LOBO•THE•WOLF•PUP
1826
LOBO
|
$0.000141 | $0.003666 | 05-06-2024 |
556
|
-96.17% | 2,508.94% |
|
||
| 1827 |
Artyfact Metaverse
1827
ARTY
|
$0.126013 | $3.16 | 27-12-2023 |
717
|
-96.01% | 2,405.55% |
|
||
| 1828 |
WINR Protocol
1828
WINR
|
$0.003444 | $0.145809 | 28-12-2023 |
716
|
-97.64% | 4,134.01% |
|
||
| 1829 |
hehe
1829
HEHE
|
$0.002900 | $0.045533 | 17-11-2024 |
391
|
-93.63% | 1,470.33% |
|
||
| 1830 |
Shoggoth
1830
SHOGGOTH
|
$0.002435 | $0.163170 | 15-11-2024 |
393
|
-98.51% | 6,601.84% |
|
||
| 1831 |
MSQUARE GLOBAL
1831
MSQ
|
$0.405950 | $23.51 | 05-06-2024 |
556
|
-98.27% | 5,690.39% |
|
||
| 1832 |
Velas
1832
VELAS
|
$0.000879 | $0.572026 | 04-11-2021 |
1500
|
-99.85% | 64,951.30% |
|
||
| 1833 |
Envion
1833
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1313
|
-98.86% | 8,691.12% |
|
||
| 1834 |
AR.IO Network
1834
ARIO
|
$0.004693 | $0.038693 | 26-03-2025 |
262
|
-87.87% | 724.53% |
|
||
| 1835 |
Persistence
1835
XPRT
|
$0.011325 | $16.57 | 15-05-2021 |
1673
|
-99.93% | 146,213.41% |
|
||
| 1836 |
Ditto
1836
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1766
|
-67.35% | 206.29% |
|
||
| 1837 |
Unizen
1837
ZCX
|
$0.003702 | $7.01 | 14-09-2021 |
1551
|
-99.95% | 189,149.80% |
|
||
| 1838 |
Kyuzos Friends
1838
KO
|
$0.011054 | $0.031813 | 23-11-2025 |
20
|
-65.25% | 187.81% |
|
||
| 1839 |
Solanium
1839
SLIM
|
$0.024001 | $5.70 | 15-09-2021 |
1550
|
-99.58% | 23,651.23% |
|
||
| 1840 |
JoJoWorld
1840
JOJO
|
$0.021393 | $0.147891 | 19-09-2025 |
85
|
-85.53% | 591.31% |
|
||
| 1841 |
DeHub
1841
DHB
|
$0.000587 | $0.065034 | 21-11-2021 |
1483
|
-99.10% | 10,978.35% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.042489 | $7.58 | 29-11-2013 |
4397
|
-99.44% | 17,735.40% |
|
||
| 1843 |
just buy $1 worth of this coin
1843
$1
|
$0.002388 | $0.067113 | 19-01-2025 |
328
|
-96.44% | 2,710.38% |
|
||
| 1844 |
修仙
1844
修仙
|
$0.002387 | $0.027761 | 13-10-2025 |
61
|
-91.40% | 1,063.18% |
|
||
| 1845 |
KiloEx
1845
KILO
|
$0.011232 | $0.146231 | 27-03-2025 |
261
|
-92.32% | 1,201.94% |
|
||
| 1846 |
Rocket Vault- RocketX
1846
RVF
|
$0.025339 | $1.3768 | 16-11-2021 |
1488
|
-98.16% | 5,333.65% |
|
||
| 1847 |
PepsiCo Tokenized Stock (Ondo)
1847
PEPon
|
$152.17 | $156.59 | 18-10-2025 |
56
|
-2.82% | 2.90% |
|
||
| 1848 |
Dejitaru Tsuka
1848
TSUKA
|
$0.002362 | $0.247351 | 24-09-2022 |
1176
|
-99.05% | 10,373.73% |
|
||
| 1849 |
OpenChat
1849
CHAT
|
$0.078821 | $1.0016 | 11-02-2024 |
671
|
-92.13% | 1,170.70% |
|
||
| 1850 | $0.202885 | $4.49 | 29-05-2024 |
563
|
-95.48% | 2,114.15% |
|
33.806 Monedas Monitoreadas - Página 37 de 677