Cap Mercado $2.83T
2.82%
Volumen 24h $310.50B
11.69%
BTC % 55.79%
0.86%
ETH % 10.2%
0.88%
Monedas
34.515
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Aurory
1801
AURY
|
$0.027023 | $23.32 | 07-11-2021 |
1627
|
-99.88% | 86,178.45% |
|
||
| 1802 |
CUDIS
1802
CUDIS
|
$0.008198 | $0.202178 | 04-11-2025 |
169
|
-95.95% | 2,366.24% |
|
||
| 1803 |
PsyopAnime
1803
PSYOPANIME
|
$0.002027 | $0.018509 | 13-01-2026 |
99
|
-89.05% | 813.33% |
|
||
| 1804 |
Litecoin Cash
1804
LCC
|
$0.002370 | $7.75 | 23-02-2018 |
2980
|
-99.97% | 327,090.02% |
|
||
| 1805 |
Gochujangcoin
1805
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
326
|
-94.32% | 1,660.81% |
|
||
| 1806 |
Aleph Zero
1806
AZERO
|
$0.007548 | $3.09 | 14-04-2022 |
1469
|
-99.76% | 40,856.06% |
|
||
| 1807 |
Best Fintech Investment Coin
1807
BFIC
|
$0.190051 | $44.52 | 15-05-2022 |
1438
|
-99.57% | 23,325.54% |
|
||
| 1808 |
Saros
1808
SAROS
|
$0.000647 | $0.419756 | 21-09-2025 |
213
|
-99.85% | 64,814.73% |
|
||
| 1809 |
Laqira Protocol
1809
LQR
|
$0.022612 | $0.401973 | 05-12-2024 |
503
|
-94.37% | 1,677.67% |
|
||
| 1810 |
CReaToR
1810
CRTR
|
$0.005396 | $0.062584 | 04-03-2026 |
49
|
-91.38% | 1,059.77% |
|
||
| 1811 |
XSwap
1811
XSWAP
|
$0.006675 | $0.200485 | 09-05-2024 |
713
|
-96.67% | 2,903.58% |
|
||
| 1812 |
Games for a living
1812
GFAL
|
$0.000498 | $0.048194 | 03-12-2023 |
871
|
-98.97% | 9,582.84% |
|
||
| 1813 |
Free Palestine
1813
YAFA
|
$0.002042 | $0.037844 | 06-11-2024 |
532
|
-94.60% | 1,753.19% |
|
||
| 1814 |
Starbucks Tokenized Stock (Ondo)
1814
SBUXon
|
$99.89 | $103.51 | 28-01-2026 |
84
|
-3.49% | 3.62% |
|
||
| 1815 |
Nya
1815
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
501
|
-85.15% | 573.49% |
|
||
| 1816 |
Tottenham Hotspur Fan Token
1816
SPURS
|
$0.158275 | $7.41 | 20-12-2023 |
854
|
-97.86% | 4,580.96% |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$257.62 | $325.69 | 12-11-2025 |
161
|
-20.90% | 26.42% |
|
||
| 1818 |
Best Wallet
1818
BEST
|
$0.001180 | $0.008510 | 29-11-2025 |
144
|
-86.14% | 621.31% |
|
||
| 1819 |
Forest Protocol
1819
FOREST
|
$0.017716 | $0.092450 | 13-10-2025 |
191
|
-80.84% | 421.84% |
|
||
| 1820 |
RHEA Finance
1820
RHEA
|
$0.009783 | $0.111809 | 02-08-2025 |
263
|
-91.25% | 1,042.86% |
|
||
| 1821 |
MIA
1821
MIA
|
$0.016565 | $0.186715 | 19-05-2025 |
338
|
-91.13% | 1,027.18% |
|
||
| 1822 |
Broadcom Tokenized Stock (Ondo)
1822
AVGOon
|
$414.43 | $420.91 | 11-12-2025 |
132
|
-1.54% | 1.56% |
|
||
| 1823 |
Obol
1823
OBOL
|
$0.012023 | $0.444290 | 07-05-2025 |
350
|
-97.29% | 3,595.20% |
|
||
| 1824 |
Unizen
1824
ZCX
|
$0.002908 | $7.01 | 14-09-2021 |
1681
|
-99.96% | 240,798.31% |
|
||
| 1825 |
PUP (pupxbnb.com)
1825
PUP
|
$0.001933 | $0.024977 | 09-10-2025 |
195
|
-92.26% | 1,192.21% |
|
||
| 1826 |
ChainSwap
1826
CSWAP
|
$0.002089 | $0.219226 | 03-04-2024 |
749
|
-99.05% | 10,395.85% |
|
||
| 1827 |
Hoppy
1827
HOPPY
|
$0.00000458 | $0.000328 | 31-10-2024 |
538
|
-98.60% | 7,057.97% |
|
||
| 1828 |
Areum
1828
AREA
|
$0.016344 | $0.024904 | 13-01-2026 |
99
|
-34.37% | 52.37% |
|
||
| 1829 |
Ranger
1829
RNGR
|
$0.187663 | $0.781842 | 11-03-2026 |
42
|
-76.00% | 316.62% |
|
||
| 1830 |
Tenset
1830
10SET
|
$0.013676 | $6.68 | 30-05-2021 |
1788
|
-99.80% | 48,724.51% |
|
||
| 1831 |
KYVE Network
1831
KYVE
|
$0.001617 | $0.187681 | 27-01-2024 |
816
|
-99.14% | 11,505.71% |
|
||
| 1832 |
PLAYA3ULL Games
1832
3ULL
|
$0.000131 | $0.010437 | 16-12-2023 |
858
|
-98.74% | 7,862.41% |
|
||
| 1833 |
Skycoin
1833
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3035
|
-99.97% | 352,780.33% |
|
||
| 1834 |
NetMind Token
1834
NMT
|
$0.056552 | $16.00 | 09-03-2024 |
774
|
-99.65% | 28,199.02% |
|
||
| 1835 |
Syndicate
1835
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2247
|
-99.70% | 33,363.28% |
|
||
| 1836 |
Cipher
1836
CPR
|
$0.000292 | $0.001704 | 15-10-2023 |
920
|
-82.86% | 483.38% |
|
||
| 1837 |
NuNet
1837
NTX
|
$0.003741 | $0.239820 | 30-11-2021 |
1604
|
-98.44% | 6,309.90% |
|
||
| 1838 |
Pipe Network
1838
PIPE
|
$0.018857 | $0.282206 | 08-10-2025 |
196
|
-93.32% | 1,396.59% |
|
||
| 1839 |
Mochimo
1839
MCM
|
$0.067216 | $2.28 | 18-05-2019 |
2531
|
-97.06% | 3,298.43% |
|
||
| 1840 |
Sweat Economy
1840
SWEAT
|
$0.000241 | $0.091883 | 14-09-2022 |
1316
|
-99.74% | 38,002.34% |
|
||
| 1841 |
cheqd
1841
CHEQ
|
$0.002913 | $0.705800 | 29-11-2021 |
1605
|
-99.59% | 24,128.05% |
|
||
| 1842 |
LC SHIB
1842
LC
|
$0.001973 | $0.015562 | 22-12-2025 |
121
|
-87.32% | 688.61% |
|
||
| 1843 |
METAVERSE
1843
METAV
|
$0.001862 | $0.061615 | 03-01-2025 |
474
|
-96.98% | 3,208.63% |
|
||
| 1844 |
Velas
1844
VELAS
|
$0.000672 | $0.572026 | 04-11-2021 |
1630
|
-99.88% | 84,985.57% |
|
||
| 1845 |
Validity / Radium
1845
VALTY
|
$0.364177 | $21.73 | 10-01-2018 |
3024
|
-98.32% | 5,867.19% |
|
||
| 1846 |
Boop
1846
BOOP
|
$0.005936 | $0.447532 | 02-05-2025 |
355
|
-98.67% | 7,439.04% |
|
||
| 1847 |
Blackrock, Inc. Tokenized Stock (Ondo)
1847
BLKon
|
$1,062.84 | $1,250.75 | 16-10-2025 |
188
|
-15.02% | 17.68% |
|
||
| 1848 |
Astroon
1848
AST
|
$0.003019 | $0.009703 | 05-09-2025 |
229
|
-68.89% | 221.44% |
|
||
| 1849 |
MAGA
1849
TRUMP
|
$0.042064 | $45.81 | 19-01-2025 |
458
|
-99.91% | 108,809.85% |
|
||
| 1850 |
LOL (lolonsol)
1850
LOL
|
$0.001864 | $0.011666 | 01-04-2026 |
21
|
-84.03% | 526.00% |
|
34.515 Monedas Monitoreadas - Página 37 de 691