Cap Mercado $2.75T
-1.52%
Volumen 24h $287.48B
32.65%
BTC % 55.68%
-0.26%
ETH % 9.97%
-1.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TaleX
1801
TALEX1
|
$0.013348 | $0.082381 | 17-09-2025 |
222
|
-83.80% | 517.16% |
|
||
| 1802 |
Primecoin
1802
XPM
|
$0.034536 | $7.58 | 29-11-2013 |
4532
|
-99.54% | 21,842.54% |
|
||
| 1803 |
Toyota Tokenized Stock (Ondo)
1803
TMon
|
$192.69 | $248.47 | 13-02-2026 |
73
|
-22.45% | 28.94% |
|
||
| 1804 |
Mochimo
1804
MCM
|
$0.071108 | $2.28 | 18-05-2019 |
2536
|
-96.89% | 3,112.44% |
|
||
| 1805 |
noice
1805
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
183
|
-95.12% | 1,948.84% |
|
||
| 1806 |
Nibiru Chain
1806
NIBI
|
$0.002027 | $0.929520 | 13-03-2024 |
775
|
-99.78% | 45,749.73% |
|
||
| 1807 |
The Official 67 Coin Onchain
1807
67
|
$0.001975 | $0.043424 | 19-11-2025 |
159
|
-95.45% | 2,099.16% |
|
||
| 1808 |
Starbucks Tokenized Stock (Ondo)
1808
SBUXon
|
$99.53 | $103.51 | 28-01-2026 |
89
|
-3.84% | 3.99% |
|
||
| 1809 |
QuStream
1809
QST
|
$0.002615 | $0.026823 | 04-09-2025 |
235
|
-90.25% | 925.68% |
|
||
| 1810 |
Decentralized Euro
1810
DEURO
|
$1.1745 | $2.06 | 29-07-2025 |
272
|
-43.09% | 75.72% |
|
||
| 1811 |
Free Palestine
1811
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
537
|
-94.67% | 1,777.53% |
|
||
| 1812 |
OpenChat
1812
CHAT
|
$0.065119 | $1.0016 | 11-02-2024 |
806
|
-93.50% | 1,438.07% |
|
||
| 1813 |
Fluence
1813
FLT
|
$0.006998 | $1.4892 | 26-03-2024 |
762
|
-99.53% | 21,180.52% |
|
||
| 1814 |
aiPump
1814
AIPUMP
|
$0.005105 | $0.034516 | 15-01-2025 |
467
|
-85.21% | 576.09% |
|
||
| 1815 |
Coral Protocol
1815
CORAL
|
$0.000227 | $0.003192 | 15-05-2025 |
347
|
-92.89% | 1,307.12% |
|
||
| 1816 |
Ditto
1816
DITTO
|
$0.748627 | $2.88 | 11-02-2021 |
1901
|
-73.97% | 284.12% |
|
||
| 1817 |
Neutron
1817
NTRN
|
$0.003172 | $1.98 | 16-02-2024 |
801
|
-99.84% | 62,205.00% |
|
||
| 1818 |
Gochujangcoin
1818
GOCHU
|
$0.00000017 | $0.00000317 | 31-05-2025 |
331
|
-94.60% | 1,753.48% |
|
||
| 1819 |
Lobstar
1819
LOBSTAR
|
$0.001913 | $0.014583 | 23-02-2026 |
63
|
-86.88% | 662.16% |
|
||
| 1820 |
Skycoin
1820
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3040
|
-99.97% | 352,780.33% |
|
||
| 1821 |
MarsDAO
1821
MDAO
|
$0.027039 | $0.646516 | 10-02-2023 |
1172
|
-95.82% | 2,291.07% |
|
||
| 1822 |
Best Fintech Investment Coin
1822
BFIC
|
$0.180433 | $44.52 | 15-05-2022 |
1443
|
-99.59% | 24,574.27% |
|
||
| 1823 |
Nya
1823
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
506
|
-85.68% | 598.44% |
|
||
| 1824 |
Palantir Technologies Tokenized Stock (Ondo)
1824
PLTRon
|
$143.30 | $209.52 | 03-11-2025 |
175
|
-31.61% | 46.21% |
|
||
| 1825 |
Syndicate
1825
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2252
|
-99.70% | 33,363.28% |
|
||
| 1826 |
XSwap
1826
XSWAP
|
$0.006335 | $0.200485 | 09-05-2024 |
718
|
-96.84% | 3,064.54% |
|
||
| 1827 |
Aurory
1827
AURY
|
$0.025149 | $23.32 | 07-11-2021 |
1632
|
-99.89% | 92,606.38% |
|
||
| 1828 |
HashAI
1828
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
750
|
-99.28% | 13,729.58% |
|
||
| 1829 |
Unizen
1829
ZCX
|
$0.002834 | $7.01 | 14-09-2021 |
1686
|
-99.96% | 247,115.70% |
|
||
| 1830 |
Node AI
1830
GPU
|
$0.019180 | $2.70 | 03-04-2024 |
754
|
-99.29% | 13,956.53% |
|
||
| 1831 |
NetMind Token
1831
NMT
|
$0.056063 | $16.00 | 09-03-2024 |
779
|
-99.65% | 28,445.91% |
|
||
| 1832 |
RHEA Finance
1832
RHEA
|
$0.009364 | $0.111809 | 02-08-2025 |
268
|
-91.63% | 1,094.05% |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018724 | $0.282206 | 08-10-2025 |
201
|
-93.37% | 1,407.17% |
|
||
| 1834 |
Obol
1834
OBOL
|
$0.011605 | $0.444290 | 07-05-2025 |
355
|
-97.39% | 3,728.43% |
|
||
| 1835 |
Verasity
1835
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1638
|
-99.98% | 433,508.21% |
|
||
| 1836 |
MIA
1836
MIA
|
$0.015785 | $0.186715 | 19-05-2025 |
343
|
-91.55% | 1,082.88% |
|
||
| 1837 |
Konnect
1837
KCT
|
$0.000252 | $0.180101 | 06-06-2022 |
1421
|
-99.86% | 71,417.76% |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005925 | $0.447532 | 02-05-2025 |
360
|
-98.68% | 7,452.99% |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013251 | $6.68 | 30-05-2021 |
1793
|
-99.80% | 50,292.27% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003013 | $0.009703 | 05-09-2025 |
234
|
-68.95% | 222.02% |
|
||
| 1841 |
Laqira Protocol
1841
LQR
|
$0.020850 | $0.401973 | 05-12-2024 |
508
|
-94.81% | 1,827.95% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,056.24 | $1,250.75 | 16-10-2025 |
193
|
-15.55% | 18.42% |
|
||
| 1843 |
Velas
1843
VELAS
|
$0.000666 | $0.572026 | 04-11-2021 |
1635
|
-99.88% | 85,778.32% |
|
||
| 1844 |
Anduril tokenized stock (PreStocks)
1844
ANDURIL
|
$159.95 | $189.38 | 24-04-2026 |
3
|
-15.54% | 18.40% |
|
||
| 1845 |
VK Token
1845
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.20% | 532.81% |
|
||
| 1846 |
GAMEE
1846
GMEE
|
$0.001038 | $0.696042 | 12-05-2021 |
1811
|
-99.85% | 66,970.52% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1679
|
-99.55% | 22,095.77% |
|
||
| 1848 |
AR.IO Network
1848
ARIO
|
$0.002947 | $0.038693 | 26-03-2025 |
397
|
-92.38% | 1,212.84% |
|
||
| 1849 |
Roaring Kitty
1849
ROAR
|
$0.001809 | $0.015061 | 01-11-2024 |
542
|
-87.99% | 732.58% |
|
||
| 1850 |
TopGoal
1850
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1098
|
-99.37% | 15,898.26% |
|
34.532 Monedas Monitoreadas - Página 37 de 691