Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
McDonalds Tokenized Stock (Ondo)
1801
MCDon
|
$305.70 | $323.48 | 18-12-2025 |
18
|
-5.50% | 5.82% |
|
||
| 1802 |
Step.app
1802
KCAL
|
$0.000603 | $0.734625 | 06-05-2022 |
1340
|
-99.92% | 121,753.87% |
|
||
| 1803 |
Micron Technology Tokenized Stock (Ondo)
1803
MUon
|
$324.05 | $425.83 | 09-11-2025 |
57
|
-23.90% | 31.41% |
|
||
| 1804 |
DRX Token
1804
DRX
|
$0.003999 | $0.065373 | 03-10-2025 |
94
|
-93.88% | 1,534.92% |
|
||
| 1805 |
BRN Metaverse
1805
BRN
|
$0.094171 | $7.30 | 25-04-2022 |
1351
|
-98.71% | 7,656.56% |
|
||
| 1806 |
QuadrantProtocol
1806
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1801
|
-93.51% | 1,439.84% |
|
||
| 1807 |
AR.IO Network
1807
ARIO
|
$0.004891 | $0.038693 | 26-03-2025 |
285
|
-87.36% | 691.05% |
|
||
| 1808 |
Artyfact Metaverse
1808
ARTY
|
$0.134381 | $3.16 | 27-12-2023 |
740
|
-95.74% | 2,249.55% |
|
||
| 1809 |
Dill
1809
DL
|
$0.002208 | $0.017395 | 21-09-2025 |
106
|
-87.31% | 687.98% |
|
||
| 1810 |
StarLink
1810
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1510
|
-99.70% | 33,704.24% |
|
||
| 1811 |
Midas The Minotaur
1811
MIDAS
|
$0.000291 | $0.000848 | 04-10-2025 |
93
|
-65.73% | 191.80% |
|
||
| 1812 |
JPMorgan Chase Tokenized Stock (Ondo)
1812
JPMon
|
$325.40 | $331.18 | 26-12-2025 |
10
|
-1.74% | 1.77% |
|
||
| 1813 |
Microsoft Tokenized Stock (Ondo)
1813
MSFTon
|
$473.82 | $548.59 | 28-10-2025 |
69
|
-13.63% | 15.78% |
|
||
| 1814 |
Aeternity
1814
AE
|
$0.006693 | $5.86 | 29-04-2018 |
2808
|
-99.89% | 87,399.12% |
|
||
| 1815 |
Luckycoin
1815
LKY
|
$0.133860 | $16.73 | 25-11-2024 |
406
|
-99.20% | 12,395.93% |
|
||
| 1816 |
W Coin
1816
WCO
|
$0.000394 | $0.004188 | 25-01-2025 |
345
|
-90.58% | 961.99% |
|
||
| 1817 |
Procter & Gamble Tokenized Stock (Ondo)
1817
PGon
|
$143.16 | $161.82 | 17-09-2025 |
110
|
-11.53% | 13.04% |
|
||
| 1818 |
Azit
1818
AZIT
|
$0.006410 | $1.0091 | 16-12-2022 |
1116
|
-99.36% | 15,641.75% |
|
||
| 1819 |
catwifmask
1819
MASK
|
$0.002568 | $0.020408 | 12-06-2025 |
207
|
-87.42% | 694.68% |
|
||
| 1820 |
Lynx
1820
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1669
|
-98.86% | 8,637.10% |
|
||
| 1821 |
AGI ALPHA AGENT
1821
AGIALPHA
|
$0.002558 | $0.049585 | 13-08-2025 |
145
|
-94.84% | 1,838.23% |
|
||
| 1822 |
Validity / Radium
1822
VALTY
|
$0.500633 | $21.73 | 10-01-2018 |
2917
|
-97.70% | 4,240.72% |
|
||
| 1823 |
Atlas Navi
1823
NAVI
|
$0.015779 | $0.514244 | 21-03-2024 |
655
|
-96.93% | 3,158.97% |
|
||
| 1824 |
ExchangeCoin
1824
EXCC
|
$0.083329 | $0.100725 | 03-12-2025 |
33
|
-17.27% | 20.88% |
|
||
| 1825 |
Foxsy AI
1825
FOXSY
|
$0.002831 | $0.122687 | 18-07-2024 |
536
|
-97.69% | 4,234.39% |
|
||
| 1826 |
Bakery Swap Token
1826
BAKE
|
$0.008752 | $8.48 | 02-05-2021 |
1709
|
-99.90% | 96,783.86% |
|
||
| 1827 |
Stafi
1827
FIS
|
$0.018525 | $4.82 | 03-03-2021 |
1769
|
-99.62% | 25,911.49% |
|
||
| 1828 |
Zenon
1828
ZNN
|
$0.399742 | $10,000,000.00 | 21-11-2021 |
1506
|
-100.00% | 2,501,610,361.77% |
|
||
| 1829 |
GOMBLE
1829
GM
|
$0.009079 | $0.062305 | 06-05-2025 |
244
|
-85.43% | 586.22% |
|
||
| 1830 |
SolCex
1830
SOLCEX
|
$0.003227 | $0.045876 | 07-11-2024 |
424
|
-92.97% | 1,321.76% |
|
||
| 1831 |
Everclear
1831
CLEAR
|
$0.003684 | $0.070001 | 27-01-2025 |
343
|
-94.74% | 1,799.94% |
|
||
| 1832 |
Wrapped Conflux
1832
WCFX
|
$0.079668 | $0.540079 | 24-03-2024 |
652
|
-85.25% | 577.91% |
|
||
| 1833 |
Altcoinist
1833
ALTT
|
$0.010225 | $0.099546 | 17-08-2025 |
141
|
-89.73% | 873.53% |
|
||
| 1834 |
Boop
1834
BOOP
|
$0.007979 | $0.447532 | 02-05-2025 |
248
|
-98.22% | 5,508.60% |
|
||
| 1835 |
Saito
1835
SAITO
|
$0.001261 | $0.129195 | 16-11-2021 |
1511
|
-99.02% | 10,147.21% |
|
||
| 1836 |
XDAG
1836
XDAG
|
$0.001937 | $0.045962 | 04-04-2021 |
1737
|
-95.79% | 2,272.94% |
|
||
| 1837 |
Vai
1837
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
770
|
-49.02% | 96.14% |
|
||
| 1838 |
Buying.com
1838
BUY
|
$0.007458 | $0.074105 | 10-09-2021 |
1578
|
-89.94% | 893.60% |
|
||
| 1839 |
ValleyDAO
1839
GROW
|
$0.232169 | $2.38 | 04-01-2025 |
366
|
-90.24% | 925.08% |
|
||
| 1840 |
Sentinel
1840
SENT
|
$0.000075 | $0.050656 | 20-09-2021 |
1568
|
-99.85% | 67,888.22% |
|
||
| 1841 |
just buy $1 worth of this coin
1841
$1
|
$0.002464 | $0.067113 | 19-01-2025 |
351
|
-96.33% | 2,623.91% |
|
||
| 1842 |
Morpheus Network
1842
MNW
|
$0.051329 | $14.05 | 16-11-2021 |
1511
|
-99.63% | 27,281.82% |
|
||
| 1843 |
Cere Network
1843
CERE
|
$0.000354 | $0.229673 | 09-11-2021 |
1518
|
-99.85% | 64,829.86% |
|
||
| 1844 |
Streamflow
1844
STREAM
|
$0.016870 | $0.257507 | 17-12-2024 |
384
|
-93.45% | 1,426.46% |
|
||
| 1845 |
Oobit
1845
OBT
|
$0.002442 | $2.96 | 13-11-2025 |
53
|
-99.92% | 120,999.87% |
|
||
| 1846 |
BasedAI
1846
BASEDAI
|
$0.070553 | $10.67 | 12-04-2024 |
633
|
-99.34% | 15,021.09% |
|
||
| 1847 |
PoP Planet
1847
P
|
$0.017377 | $0.142433 | 10-10-2025 |
87
|
-87.80% | 719.66% |
|
||
| 1848 |
Giants Protocol
1848
GIANTSPROTOC1
|
$0.000084 | $0.001126 | 18-07-2025 |
171
|
-92.53% | 1,238.85% |
|
||
| 1849 |
Renta Network
1849
RENTA
|
$0.004862 | $0.035642 | 16-01-2025 |
354
|
-86.36% | 633.14% |
|
||
| 1850 |
DeHub
1850
DHB
|
$0.000593 | $0.065034 | 21-11-2021 |
1506
|
-99.09% | 10,863.68% |
|
33.897 Monedas Monitoreadas - Página 37 de 678