Cap Mercado $2.79T
0.57%
Volumen 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Pirate Nation
1801
PIRATE
|
$0.003907 | $0.465419 | 19-07-2024 |
654
|
-99.16% | 11,813.22% |
|
||
| 1802 |
Vita Inu
1802
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
514
|
-97.29% | 3,584.19% |
|
||
| 1803 |
OciCat
1803
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
258
|
-66.12% | 195.18% |
|
||
| 1804 |
Crown by Third Time Games
1804
CROWN
|
$0.009527 | $1.98 | 28-02-2024 |
796
|
-99.52% | 20,635.87% |
|
||
| 1805 |
DeHub
1805
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1625
|
-99.22% | 12,643.95% |
|
||
| 1806 |
OVR
1806
OVR
|
$0.040779 | $4.12 | 16-11-2021 |
1630
|
-99.01% | 9,992.87% |
|
||
| 1807 |
aiPump
1807
AIPUMP
|
$0.005458 | $0.034516 | 15-01-2025 |
474
|
-84.19% | 532.40% |
|
||
| 1808 |
Fair and Free
1808
FAIR3
|
$0.002212 | $0.043434 | 10-08-2025 |
267
|
-94.91% | 1,863.87% |
|
||
| 1809 |
Reservoir
1809
DAM
|
$0.010340 | $0.163536 | 19-09-2025 |
227
|
-93.68% | 1,481.55% |
|
||
| 1810 |
Neutron
1810
NTRN
|
$0.003399 | $1.98 | 16-02-2024 |
808
|
-99.83% | 58,031.79% |
|
||
| 1811 |
Byte
1811
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
786
|
-96.61% | 2,846.67% |
|
||
| 1812 |
GOAT Network
1812
GOATED
|
$0.019681 | $0.164198 | 27-10-2025 |
189
|
-88.01% | 734.31% |
|
||
| 1813 |
Buying.com
1813
BUY
|
$0.006168 | $0.074105 | 10-09-2021 |
1697
|
-91.68% | 1,101.50% |
|
||
| 1814 |
TaleX
1814
TALEX1
|
$0.013634 | $0.082381 | 17-09-2025 |
229
|
-83.45% | 504.25% |
|
||
| 1815 |
Permission Coin
1815
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1686
|
-99.49% | 19,646.86% |
|
||
| 1816 |
Primecoin
1816
XPM
|
$0.035285 | $7.58 | 29-11-2013 |
4539
|
-99.53% | 21,376.78% |
|
||
| 1817 |
QuStream
1817
QST
|
$0.002699 | $0.026823 | 04-09-2025 |
242
|
-89.94% | 893.65% |
|
||
| 1818 |
Verasity
1818
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1645
|
-99.97% | 398,731.92% |
|
||
| 1819 |
Populous
1819
PPT
|
$0.038031 | $76.49 | 28-01-2018 |
3018
|
-99.95% | 201,030.20% |
|
||
| 1820 |
Tottenham Hotspur Fan Token
1820
SPURS
|
$0.160777 | $7.41 | 20-12-2023 |
866
|
-97.83% | 4,508.11% |
|
||
| 1821 |
XSwap
1821
XSWAP
|
$0.006740 | $0.200485 | 09-05-2024 |
725
|
-96.64% | 2,874.49% |
|
||
| 1822 |
ValleyDAO
1822
GROW
|
$0.189161 | $2.38 | 04-01-2025 |
485
|
-92.05% | 1,158.15% |
|
||
| 1823 |
Zyfi
1823
ZFI
|
$0.010771 | $0.065766 | 07-01-2025 |
482
|
-83.62% | 510.57% |
|
||
| 1824 |
Decentralized Euro
1824
DEURO
|
$1.1718 | $2.06 | 29-07-2025 |
279
|
-43.22% | 76.13% |
|
||
| 1825 |
Trabzonspor Fan Token
1825
TRAFTK
|
$0.240819 | $9.90 | 31-03-2022 |
1495
|
-97.57% | 4,011.19% |
|
||
| 1826 |
LC SHIB
1826
LC
|
$0.002098 | $0.015562 | 22-12-2025 |
133
|
-86.52% | 641.60% |
|
||
| 1827 |
Harold
1827
HAROLD
|
$0.002516 | $0.041580 | 28-12-2024 |
492
|
-93.95% | 1,552.77% |
|
||
| 1828 |
iMe Lab
1828
LIME
|
$0.002607 | $0.402284 | 16-11-2021 |
1630
|
-99.35% | 15,330.37% |
|
||
| 1829 |
Mochimo
1829
MCM
|
$0.070182 | $2.28 | 18-05-2019 |
2543
|
-96.93% | 3,154.83% |
|
||
| 1830 |
Toyota Tokenized Stock (Ondo)
1830
TMon
|
$189.51 | $248.47 | 13-02-2026 |
80
|
-23.73% | 31.11% |
|
||
| 1831 |
MemeFi
1831
MEMEFI
|
$0.000196 | $0.013725 | 27-11-2024 |
523
|
-98.57% | 6,893.71% |
|
||
| 1832 |
IDEX
1832
IDEX
|
$0.001957 | $0.974515 | 08-09-2021 |
1699
|
-99.80% | 49,684.41% |
|
||
| 1833 |
Nya
1833
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
513
|
-85.42% | 585.74% |
|
||
| 1834 |
CUDIS
1834
CUDIS
|
$0.007856 | $0.202178 | 04-11-2025 |
181
|
-96.11% | 2,473.57% |
|
||
| 1835 |
Palantir Technologies Tokenized Stock (Ondo)
1835
PLTRon
|
$146.14 | $209.52 | 03-11-2025 |
182
|
-30.25% | 43.37% |
|
||
| 1836 |
LIBRA
1836
LIBRA
|
$0.006475 | $0.667921 | 15-02-2025 |
443
|
-99.03% | 10,215.31% |
|
||
| 1837 |
Best Fintech Investment Coin
1837
BFIC
|
$0.183508 | $44.52 | 15-05-2022 |
1450
|
-99.59% | 24,160.77% |
|
||
| 1838 |
Aurory
1838
AURY
|
$0.025764 | $23.32 | 07-11-2021 |
1639
|
-99.89% | 90,396.20% |
|
||
| 1839 |
Echo Protocol
1839
ECHO
|
$0.006088 | $0.060921 | 09-07-2025 |
299
|
-90.01% | 900.69% |
|
||
| 1840 |
Free Palestine
1840
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
544
|
-94.73% | 1,797.16% |
|
||
| 1841 |
VOOI
1841
VOOI
|
$0.006128 | $0.145182 | 18-12-2025 |
137
|
-95.78% | 2,269.25% |
|
||
| 1842 |
OpenChat
1842
CHAT
|
$0.064286 | $1.0016 | 11-02-2024 |
813
|
-93.58% | 1,457.98% |
|
||
| 1843 |
VAIOT
1843
VAIOT
|
$0.004847 | $2.42 | 03-05-2021 |
1827
|
-99.80% | 49,871.00% |
|
||
| 1844 |
Fluence
1844
FLT
|
$0.006850 | $1.4892 | 26-03-2024 |
769
|
-99.54% | 21,641.72% |
|
||
| 1845 |
DeepNode
1845
DN
|
$0.084809 | $1.79 | 09-01-2026 |
115
|
-95.26% | 2,008.38% |
|
||
| 1846 |
Nibiru Chain
1846
NIBI
|
$0.001935 | $0.929520 | 13-03-2024 |
782
|
-99.79% | 47,934.59% |
|
||
| 1847 |
GhostwareOS
1847
GHOST
|
$0.001894 | $0.024514 | 02-11-2025 |
183
|
-92.27% | 1,194.30% |
|
||
| 1848 |
RETARDIO
1848
RETARDIO
|
$0.001938 | $0.237365 | 07-11-2024 |
543
|
-99.18% | 12,145.42% |
|
||
| 1849 |
RHEA Finance
1849
RHEA
|
$0.009430 | $0.111809 | 02-08-2025 |
275
|
-91.57% | 1,085.62% |
|
||
| 1850 |
Efinity
1850
EFI
|
$0.021632 | $2.38 | 24-11-2021 |
1622
|
-99.09% | 10,886.02% |
|
34.566 Monedas Monitoreadas - Página 37 de 692