Cap Mercado $4.29T
-0.81%
Volumen 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Nasdaq tokenized stock (xStock)
1801
QQQX
|
$591.73 | $588.21 | 14-09-2025 |
1
|
0.60% | - |
|
||
| 1802 |
AgriDex
1802
AGRI
|
$0.012462 | $0.172754 | 13-12-2024 |
276
|
-92.79% | 1,286.28% |
|
||
| 1803 |
Reploy
1803
RAI
|
$0.354014 | $13.61 | 05-01-2025 |
253
|
-97.40% | 3,745.74% |
|
||
| 1804 |
RWA Inc.
1804
RWA
|
$0.007648 | $0.135608 | 05-12-2024 |
284
|
-94.36% | 1,673.13% |
|
||
| 1805 |
MAGA
1805
MAGA
|
$0.00000907 | $0.000733 | 27-05-2024 |
476
|
-98.76% | 7,982.28% |
|
||
| 1806 |
NFT Worlds
1806
WRLD
|
$0.004942 | $0.620765 | 19-02-2022 |
1304
|
-99.20% | 12,461.12% |
|
||
| 1807 |
Im a Jeet
1807
JEETS
|
$0.003598 | $0.003731 | 14-09-2025 |
1
|
-3.58% | 3.71% |
|
||
| 1808 |
MarsDAO
1808
MDAO
|
$0.049678 | $0.646516 | 10-02-2023 |
948
|
-92.32% | 1,201.41% |
|
||
| 1809 |
Vyvo Smart Chain
1809
VSC
|
$0.003722 | $0.069220 | 30-12-2023 |
625
|
-94.62% | 1,759.82% |
|
||
| 1810 |
Kinic
1810
KINIC
|
$1.2307 | $2.64 | 02-08-2024 |
409
|
-53.44% | 114.79% |
|
||
| 1811 |
Young Peezy AKA Pepe
1811
PEEZY
|
$0.003521 | $0.016626 | 28-04-2024 |
505
|
-78.82% | 372.18% |
|
||
| 1812 |
Stride Staked Osmo
1812
stOSMO
|
$0.225566 | $2.15 | 07-03-2024 |
557
|
-89.50% | 852.49% |
|
||
| 1813 |
Real Smurf Cat (ETH)
1813
ШАЙЛУШАЙ
|
$0.000037 | $0.000398 | 27-10-2023 |
689
|
-90.71% | 976.05% |
|
||
| 1814 |
Troll (New)
1814
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
561
|
-97.18% | 3,440.93% |
|
||
| 1815 |
DeepBrain Chain
1815
DBC
|
$0.000636 | $0.658653 | 09-01-2018 |
2806
|
-99.90% | 103,495.68% |
|
||
| 1816 |
Attila
1816
ATT
|
$0.001362 | $1.3862 | 26-03-2021 |
1634
|
-99.90% | 101,702.21% |
|
||
| 1817 |
MicroBitcoin
1817
MBTC
|
$0.000063 | $0.001453 | 14-11-2018 |
2497
|
-95.70% | 2,224.42% |
|
||
| 1818 |
MixMarvel
1818
MIX
|
$0.000359 | $0.087101 | 19-09-2019 |
2188
|
-99.59% | 24,165.34% |
|
||
| 1819 |
Merchant Token
1819
MTO
|
$0.065331 | $16.90 | 18-10-2022 |
1063
|
-99.61% | 25,772.95% |
|
||
| 1820 |
Kin
1820
KIN
|
$0.00000125 | $0.001493 | 06-01-2018 |
2809
|
-99.92% | 119,859.03% |
|
||
| 1821 |
VNX Gold
1821
VNXAU
|
$118.96 | $119.00 | 14-09-2025 |
1
|
-0.03% | 0.03% |
|
||
| 1822 |
MSTR2100
1822
MSTR
|
$0.166864 | $3.40 | 08-11-2024 |
311
|
-95.09% | 1,935.71% |
|
||
| 1823 |
Ditto
1823
DITTO
|
$1.3332 | $2.88 | 11-02-2021 |
1677
|
-53.64% | 115.69% |
|
||
| 1824 |
AVINOC
1824
AVINOC
|
$0.008789 | $2.61 | 25-04-2023 |
874
|
-99.66% | 29,624.37% |
|
||
| 1825 |
ToCa.Gg
1825
TCG
|
$0.003495 | $0.004770 | 14-09-2025 |
1
|
-26.74% | 36.51% |
|
||
| 1826 |
Velas
1826
VELAS
|
$0.001242 | $0.572026 | 04-11-2021 |
1411
|
-99.78% | 45,941.02% |
|
||
| 1827 |
Morpheus Network
1827
MNW
|
$0.070361 | $14.05 | 16-11-2021 |
1399
|
-99.50% | 19,875.12% |
|
||
| 1828 |
ichi.farm
1828
ICHI
|
$0.364283 | $145.77 | 08-04-2022 |
1256
|
-99.75% | 39,916.06% |
|
||
| 1829 |
Footballcoin
1829
XFC
|
$0.008628 | $0.036974 | 20-02-2021 |
1668
|
-76.66% | 328.54% |
|
||
| 1830 |
NAV Coin
1830
NAV
|
$0.044415 | $5.53 | 07-01-2018 |
2808
|
-99.20% | 12,351.22% |
|
||
| 1831 |
Foxsy AI
1831
FOXSY
|
$0.005162 | $0.122687 | 18-07-2024 |
424
|
-95.79% | 2,276.82% |
|
||
| 1832 |
OpenChat
1832
CHAT
|
$0.111292 | $1.0016 | 11-02-2024 |
582
|
-88.89% | 799.95% |
|
||
| 1833 |
ARC
1833
ARC
|
$0.003679 | $0.308013 | 16-01-2022 |
1338
|
-98.81% | 8,272.83% |
|
||
| 1834 |
Tether Gold Tokens
1834
XAUT0
|
$3,689.69 | $3,940.84 | 15-08-2025 |
31
|
-6.37% | 6.81% |
|
||
| 1835 |
RAI Finance
1835
SOFI
|
$0.005549 | $0.568832 | 12-01-2022 |
1342
|
-99.02% | 10,150.29% |
|
||
| 1836 |
Xeleb Protocol
1836
XCX
|
$0.031006 | $0.084212 | 11-08-2025 |
35
|
-63.18% | 171.59% |
|
||
| 1837 |
PlayDapp
1837
PLAYDP
|
$0.005325 | $3.68 | 31-10-2021 |
1415
|
-99.86% | 68,926.12% |
|
||
| 1838 |
Lemmy The Bat
1838
LBAI
|
$0.000049 | $0.000133 | 14-08-2025 |
32
|
-63.23% | 171.94% |
|
||
| 1839 |
Only1
1839
LIKE
|
$0.010220 | $1.0058 | 07-09-2021 |
1469
|
-98.98% | 9,741.84% |
|
||
| 1840 |
Vertex Protocol
1840
VRTX
|
$0.006624 | $0.530586 | 28-11-2023 |
657
|
-98.75% | 7,909.86% |
|
||
| 1841 |
Thala
1841
THL
|
$0.068422 | $3.11 | 21-03-2024 |
543
|
-97.80% | 4,448.96% |
|
||
| 1842 |
MILLI
1842
MILLI
|
$0.000013 | $0.000033 | 16-03-2024 |
548
|
-61.30% | 158.39% |
|
||
| 1843 |
Nodecoin
1843
NC
|
$0.018731 | $0.325709 | 17-01-2025 |
241
|
-94.25% | 1,638.92% |
|
||
| 1844 |
Gochujangcoin
1844
GOCHU
|
$0.00000030 | $0.00000317 | 31-05-2025 |
107
|
-90.57% | 960.02% |
|
||
| 1845 | $0.330408 | $4.49 | 29-05-2024 |
474
|
-92.64% | 1,259.58% |
|
|||
| 1846 |
LABEL Foundation
1846
LBL
|
$0.001227 | $0.045185 | 26-04-2022 |
1238
|
-97.28% | 3,581.74% |
|
||
| 1847 |
Plugin
1847
PLI
|
$0.021833 | $0.968304 | 10-11-2021 |
1405
|
-97.75% | 4,335.03% |
|
||
| 1848 |
VCHAT Token
1848
VCT
|
$0.470843 | $1.3397 | 04-09-2025 |
11
|
-64.85% | 184.53% |
|
||
| 1849 |
Credefi
1849
CREDI
|
$0.004530 | $0.128165 | 10-12-2021 |
1375
|
-96.47% | 2,729.34% |
|
||
| 1850 |
SolCex
1850
SOLCEX
|
$0.004251 | $0.045876 | 07-11-2024 |
312
|
-90.73% | 979.06% |
|
33.146 Monedas Monitoreadas - Página 37 de 663