Cap Mercado $3.33T
-2.33%
Volumen 24h $251.61B
-18.72%
BTC % 54.72%
-0.11%
ETH % 11.34%
0%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Light
1801
LIGHT
|
$0.005131 | $1.2976 | 30-09-2025 |
66
|
-99.60% | 25,188.11% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.013724 | $101.57 | 16-11-2021 |
1480
|
-99.99% | 739,939.24% |
|
||
| 1803 |
Toyow Token
1803
TTN
|
$0.153134 | $0.154128 | 02-12-2025 |
3
|
-0.64% | 0.65% |
|
||
| 1804 |
QuadrantProtocol
1804
EQUAD
|
$0.002730 | $0.040663 | 30-01-2021 |
1770
|
-93.29% | 1,389.35% |
|
||
| 1805 |
Artyfact Metaverse
1805
ARTY
|
$0.139923 | $3.16 | 27-12-2023 |
709
|
-95.57% | 2,156.48% |
|
||
| 1806 |
Aerobud
1806
AEROBUD
|
$0.002806 | $0.072464 | 07-12-2024 |
363
|
-96.13% | 2,482.48% |
|
||
| 1807 |
Coupon Assets
1807
CA
|
$0.281388 | $1.67 | 01-11-2024 |
399
|
-83.18% | 494.65% |
|
||
| 1808 |
Stratos
1808
STOS
|
$0.070092 | $5.50 | 25-11-2021 |
1471
|
-98.72% | 7,740.98% |
|
||
| 1809 |
McDonalds Tokenized Stock (Ondo)
1809
MCDon
|
$310.81 | $322.75 | 07-09-2025 |
89
|
-3.70% | 3.84% |
|
||
| 1810 |
Pandu Pandas
1810
PANDU
|
$0.000028 | $0.000259 | 06-10-2025 |
60
|
-89.10% | 817.58% |
|
||
| 1811 |
USD Coin (Wormhole)
1811
USDC
|
$0.9984 | $1.0845 | 24-03-2023 |
987
|
-7.94% | 8.63% |
|
||
| 1812 |
Alvara Protocol
1812
ALVA
|
$0.033355 | $2.82 | 10-03-2024 |
635
|
-98.82% | 8,366.20% |
|
||
| 1813 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1813
IJHon
|
$66.73 | $66.66 | 05-09-2025 |
91
|
0.10% | - |
|
||
| 1814 |
Common Wealth
1814
WLTH
|
$0.003000 | $0.191865 | 22-07-2024 |
501
|
-98.44% | 6,294.88% |
|
||
| 1815 |
PoP Planet
1815
P
|
$0.019252 | $0.142433 | 10-10-2025 |
56
|
-86.48% | 639.82% |
|
||
| 1816 |
ValleyDAO
1816
GROW
|
$0.252377 | $2.38 | 04-01-2025 |
335
|
-89.40% | 843.00% |
|
||
| 1817 |
META FINANCIAL AI
1817
MEFAI
|
$0.004619 | $0.023936 | 12-10-2025 |
54
|
-80.70% | 418.22% |
|
||
| 1818 |
Obyte
1818
GBYTE
|
$2.90 | $1,195.99 | 13-01-2018 |
2883
|
-99.76% | 41,114.05% |
|
||
| 1819 |
GOMBLE
1819
GM
|
$0.009567 | $0.062305 | 06-05-2025 |
213
|
-84.65% | 551.26% |
|
||
| 1820 |
Nxt
1820
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2904
|
-99.88% | 81,769.48% |
|
||
| 1821 |
Boop
1821
BOOP
|
$0.008418 | $0.447532 | 02-05-2025 |
217
|
-98.12% | 5,216.45% |
|
||
| 1822 |
Kima Network
1822
KIMA
|
$0.040045 | $1.0702 | 27-11-2024 |
373
|
-96.26% | 2,572.39% |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.010962 | $0.044659 | 21-06-2025 |
167
|
-75.45% | 307.40% |
|
||
| 1824 |
Zenon
1824
ZNN
|
$0.414553 | $10,000,000.00 | 21-11-2021 |
1475
|
-100.00% | 2,412,234,198.51% |
|
||
| 1825 |
Cere Network
1825
CERE
|
$0.000378 | $0.229673 | 09-11-2021 |
1487
|
-99.84% | 60,696.92% |
|
||
| 1826 |
THORWallet
1826
TITN
|
$0.061510 | $0.108060 | 12-11-2025 |
23
|
-43.08% | 75.68% |
|
||
| 1827 |
StarLink
1827
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1479
|
-99.70% | 33,704.24% |
|
||
| 1828 |
Procter & Gamble Tokenized Stock (Ondo)
1828
PGon
|
$146.50 | $161.82 | 17-09-2025 |
79
|
-9.46% | 10.45% |
|
||
| 1829 |
Energi
1829
NRG
|
$0.026050 | $9.90 | 25-06-2019 |
2355
|
-99.74% | 37,896.00% |
|
||
| 1830 |
BRN Metaverse
1830
BRN
|
$0.092939 | $7.30 | 25-04-2022 |
1320
|
-98.73% | 7,759.39% |
|
||
| 1831 |
LOBO•THE•WOLF•PUP
1831
LOBO
|
$0.000149 | $0.003666 | 05-06-2024 |
548
|
-95.94% | 2,361.99% |
|
||
| 1832 |
GOUT
1832
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
369
|
-98.13% | 5,251.92% |
|
||
| 1833 |
Vesper
1833
VSP
|
$0.275913 | $79.61 | 26-03-2021 |
1715
|
-99.65% | 28,752.82% |
|
||
| 1834 |
SHIBA INU
1834
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
127
|
-76.65% | 328.19% |
|
||
| 1835 |
Karate Combat
1835
KARATE
|
$0.000039 | $0.006540 | 09-02-2024 |
665
|
-99.41% | 16,747.76% |
|
||
| 1836 |
Griffin AI
1836
GAIN
|
$0.005781 | $0.236755 | 24-09-2025 |
72
|
-97.56% | 3,995.12% |
|
||
| 1837 |
Homebrew Robotics Club
1837
BREW
|
$0.003161 | $0.007490 | 29-10-2025 |
37
|
-57.79% | 136.93% |
|
||
| 1838 |
LUCA
1838
LUCA
|
$0.416949 | $9.51 | 08-06-2022 |
1276
|
-95.62% | 2,180.85% |
|
||
| 1839 |
Hydra
1839
HYDRA
|
$0.086086 | $52.18 | 03-04-2021 |
1707
|
-99.84% | 60,509.63% |
|
||
| 1840 |
Piggycell
1840
PIGGY
|
$0.352299 | $2.47 | 02-11-2025 |
33
|
-85.76% | 602.00% |
|
||
| 1841 |
NFTX
1841
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
307
|
-97.40% | 3,740.81% |
|
||
| 1842 |
hehe
1842
HEHE
|
$0.003029 | $0.045533 | 17-11-2024 |
383
|
-93.35% | 1,403.02% |
|
||
| 1843 |
Coinbase Wrapped LTC
1843
CBLTC
|
$82.35 | $134.49 | 10-10-2025 |
56
|
-38.77% | 63.31% |
|
||
| 1844 |
Bitcoin 2
1844
BTC2
|
$0.136824 | $36.93 | 06-06-2019 |
2374
|
-99.63% | 26,894.12% |
|
||
| 1845 |
Bloktopia
1845
BLOK
|
$0.000101 | $0.177657 | 31-10-2021 |
1496
|
-99.94% | 175,012.94% |
|
||
| 1846 |
HELLO Labs
1846
HELLO
|
$0.003437 | $0.211219 | 31-12-2023 |
705
|
-98.37% | 6,046.09% |
|
||
| 1847 |
OpenChat
1847
CHAT
|
$0.083680 | $1.0016 | 11-02-2024 |
663
|
-91.65% | 1,096.91% |
|
||
| 1848 |
RICE AI
1848
RICEAI1
|
$0.011843 | $0.239303 | 24-09-2025 |
72
|
-95.05% | 1,920.68% |
|
||
| 1849 |
Wrapped Ampleforth
1849
WAMPL
|
$1.81 | $42.98 | 23-03-2024 |
622
|
-95.78% | 2,270.07% |
|
||
| 1850 |
Microsoft Tokenized Stock (Ondo)
1850
MSFTon
|
$483.59 | $548.59 | 28-10-2025 |
38
|
-11.85% | 13.44% |
|
33.763 Monedas Monitoreadas - Página 37 de 676