Cap Mercado $2.52T
-0.78%
Volumen 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Verasity
1801
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1570
|
-99.97% | 392,332.58% |
|
||
| 1802 |
NodeOps
1802
NODE
|
$0.015383 | $0.119678 | 28-08-2025 |
174
|
-87.15% | 678.00% |
|
||
| 1803 |
Signum (Ex Burst)
1803
SIGNA
|
$0.000963 | $0.019595 | 10-07-2021 |
1684
|
-95.09% | 1,934.74% |
|
||
| 1804 |
Laqira Protocol
1804
LQR
|
$0.023137 | $0.401973 | 05-12-2024 |
440
|
-94.24% | 1,637.35% |
|
||
| 1805 |
SIDUS / SIDUS Heroes
1805
SIDUS
|
$0.000125 | $0.193299 | 01-01-2022 |
1509
|
-99.94% | 154,675.13% |
|
||
| 1806 |
Unizen
1806
ZCX
|
$0.003079 | $7.01 | 14-09-2021 |
1618
|
-99.96% | 227,432.58% |
|
||
| 1807 |
OciCat
1807
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
183
|
-66.12% | 195.18% |
|
||
| 1808 |
Shrapnel
1808
SHRAP
|
$0.000704 | $0.434526 | 06-12-2023 |
805
|
-99.84% | 61,629.73% |
|
||
| 1809 |
Aki Network
1809
AKI
|
$0.001015 | $0.067042 | 22-12-2023 |
789
|
-98.49% | 6,505.60% |
|
||
| 1810 |
Kin
1810
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2965
|
-99.95% | 203,095.91% |
|
||
| 1811 |
Validity / Radium
1811
VALTY
|
$0.396448 | $21.73 | 10-01-2018 |
2961
|
-98.18% | 5,381.45% |
|
||
| 1812 |
Phoenixcoin
1812
PXC
|
$0.021699 | $0.466272 | 07-04-2021 |
1778
|
-95.35% | 2,048.80% |
|
||
| 1813 |
TOKPIE
1813
TKP
|
$0.070096 | $0.656115 | 28-02-2024 |
721
|
-89.32% | 836.02% |
|
||
| 1814 |
Doge Killer
1814
LEASH
|
$0.00000050 | $8,983.59 | 11-05-2021 |
1744
|
-100.00% | 1,786,002,490,663.42% |
|
||
| 1815 |
Cere Network
1815
CERE
|
$0.000289 | $0.229673 | 09-11-2021 |
1562
|
-99.87% | 79,245.98% |
|
||
| 1816 |
IMPT
1816
IMPT
|
$0.001421 | $0.019909 | 25-12-2022 |
1151
|
-92.86% | 1,301.42% |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$262.09 | $325.69 | 12-11-2025 |
98
|
-19.53% | 24.27% |
|
||
| 1818 |
Wise Monkey
1818
MONKY
|
$0.00000023 | $0.000021 | 20-12-2024 |
425
|
-98.90% | 8,978.53% |
|
||
| 1819 |
Azit
1819
AZIT
|
$0.004873 | $1.0091 | 16-12-2022 |
1160
|
-99.52% | 20,606.60% |
|
||
| 1820 |
Persistence
1820
XPRT
|
$0.009303 | $16.57 | 15-05-2021 |
1740
|
-99.94% | 178,021.55% |
|
||
| 1821 |
LUCA
1821
LUCA
|
$0.298407 | $9.51 | 08-06-2022 |
1351
|
-96.86% | 3,086.91% |
|
||
| 1822 |
WELF
1822
WELF
|
$0.156323 | $4.97 | 23-12-2024 |
422
|
-96.86% | 3,080.79% |
|
||
| 1823 |
Decentralized Euro
1823
DEURO
|
$1.1833 | $2.06 | 29-07-2025 |
204
|
-42.66% | 74.40% |
|
||
| 1824 |
Luxxcoin
1824
LUXXCOIN1
|
$0.000863 | $3.79 | 10-12-2025 |
70
|
-99.98% | 438,397.50% |
|
||
| 1825 |
Buying.com
1825
BUY
|
$0.005956 | $0.074105 | 10-09-2021 |
1622
|
-91.96% | 1,144.18% |
|
||
| 1826 |
LETSTOP
1826
STOP
|
$0.028077 | $0.424318 | 18-11-2024 |
457
|
-93.38% | 1,411.28% |
|
||
| 1827 |
Boop
1827
BOOP
|
$0.006300 | $0.447532 | 02-05-2025 |
292
|
-98.59% | 7,003.97% |
|
||
| 1828 |
Unstable Coin (SOL)
1828
USDUC
|
$0.001965 | $0.072262 | 01-09-2025 |
170
|
-97.28% | 3,576.89% |
|
||
| 1829 |
Cellframe
1829
CELL
|
$0.068694 | $13.19 | 16-11-2021 |
1555
|
-99.48% | 19,100.99% |
|
||
| 1830 |
SPACEM World
1830
SPCM
|
$0.000210 | $0.000930 | 10-04-2025 |
314
|
-77.38% | 342.00% |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000202 | $0.000063 | 09-03-2024 |
711
|
-96.79% | 3,011.68% |
|
||
| 1832 |
SpaceX tokenized stock (PreStocks)
1832
SPACEX
|
$621.60 | $856.24 | 29-01-2026 |
20
|
-27.40% | 37.75% |
|
||
| 1833 |
Mistery On Cro
1833
MERY
|
$0.00000472 | $0.000088 | 11-05-2024 |
648
|
-94.62% | 1,760.06% |
|
||
| 1834 |
Cisco Systems Tokenized Stock (Ondo)
1834
CSCOon
|
$77.17 | $88.63 | 10-02-2026 |
8
|
-12.93% | 14.85% |
|
||
| 1835 |
Inspect
1835
INSP
|
$0.002415 | $0.387190 | 09-03-2024 |
711
|
-99.38% | 15,932.63% |
|
||
| 1836 |
SolCex
1836
SOLCEX
|
$0.002468 | $0.045876 | 07-11-2024 |
468
|
-94.62% | 1,758.62% |
|
||
| 1837 |
Hifi Finance
1837
HIFI
|
$0.013550 | $2.60 | 16-09-2023 |
886
|
-99.48% | 19,102.35% |
|
||
| 1838 |
LC SHIB
1838
LC
|
$0.002035 | $0.015562 | 22-12-2025 |
58
|
-86.92% | 664.73% |
|
||
| 1839 |
Pepe Unchained (New)
1839
PEPU
|
$0.000182 | $0.001984 | 04-06-2025 |
259
|
-90.85% | 992.61% |
|
||
| 1840 |
PUPS•WORLD•PEACE
1840
PUPS
|
$0.001975 | $0.399852 | 18-11-2024 |
457
|
-99.51% | 20,141.81% |
|
||
| 1841 |
Starbucks Tokenized Stock (Ondo)
1841
SBUXon
|
$95.94 | $103.51 | 28-01-2026 |
21
|
-7.31% | 7.89% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$1,076.32 | $1,250.75 | 16-10-2025 |
125
|
-13.95% | 16.21% |
|
||
| 1843 |
ReddCoin
1843
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
782
|
-100.00% | 1,103,904,637.06% |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.001898 | $0.004777 | 10-07-2025 |
223
|
-60.27% | 151.68% |
|
||
| 1845 |
bitsCrunch
1845
BCUT
|
$0.003142 | $0.531297 | 14-03-2024 |
706
|
-99.41% | 16,807.18% |
|
||
| 1846 |
AR.IO Network
1846
ARIO
|
$0.003413 | $0.038693 | 26-03-2025 |
329
|
-91.18% | 1,033.57% |
|
||
| 1847 |
LAToken
1847
LA
|
$0.004977 | $26.01 | 31-03-2021 |
1785
|
-99.98% | 522,359.28% |
|
||
| 1848 |
Napoli Fan Token
1848
NAP
|
$0.347609 | $9.87 | 08-02-2023 |
1106
|
-96.48% | 2,740.18% |
|
||
| 1849 |
Radiant
1849
RXD
|
$0.000095 | $0.009245 | 15-04-2023 |
1040
|
-98.97% | 9,627.17% |
|
||
| 1850 |
Ethervista
1850
VISTA
|
$2.00 | $73.55 | 02-11-2024 |
473
|
-97.28% | 3,577.38% |
|
34.237 Monedas Monitoreadas - Página 37 de 685