Cap Mercado $2.73T
0.44%
Volumen 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Primecoin
1801
XPM
|
$0.034696 | $7.58 | 29-11-2013 |
4536
|
-99.54% | 21,741.08% |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1725 | $2.06 | 29-07-2025 |
276
|
-43.19% | 76.02% |
|
||
| 1803 |
Dero
1803
DERO
|
$0.139841 | $27.28 | 10-10-2021 |
1664
|
-99.49% | 19,407.27% |
|
||
| 1804 |
SPACEM World
1804
SPCM
|
$0.000208 | $0.000930 | 10-04-2025 |
386
|
-77.65% | 347.38% |
|
||
| 1805 |
iMe Lab
1805
LIME
|
$0.002643 | $0.402284 | 16-11-2021 |
1627
|
-99.34% | 15,119.33% |
|
||
| 1806 |
LOL (lolonsol)
1806
LOL
|
$0.001982 | $0.011666 | 01-04-2026 |
30
|
-83.01% | 488.71% |
|
||
| 1807 |
Toyota Tokenized Stock (Ondo)
1807
TMon
|
$192.04 | $248.47 | 13-02-2026 |
77
|
-22.71% | 29.38% |
|
||
| 1808 |
DeepNode
1808
DN
|
$0.088265 | $1.79 | 09-01-2026 |
112
|
-95.06% | 1,925.83% |
|
||
| 1809 |
TaleX
1809
TALEX1
|
$0.013209 | $0.082381 | 17-09-2025 |
226
|
-83.97% | 523.66% |
|
||
| 1810 |
XELIS
1810
XEL
|
$0.422657 | $11.87 | 02-12-2024 |
515
|
-96.44% | 2,709.15% |
|
||
| 1811 |
Mochimo
1811
MCM
|
$0.069981 | $2.28 | 18-05-2019 |
2540
|
-96.94% | 3,164.17% |
|
||
| 1812 |
Nibiru Chain
1812
NIBI
|
$0.001996 | $0.929520 | 13-03-2024 |
779
|
-99.79% | 46,479.00% |
|
||
| 1813 |
OpenChat
1813
CHAT
|
$0.065274 | $1.0016 | 11-02-2024 |
810
|
-93.48% | 1,434.41% |
|
||
| 1814 |
Tottenham Hotspur Fan Token
1814
SPURS
|
$0.155489 | $7.41 | 20-12-2023 |
863
|
-97.90% | 4,664.82% |
|
||
| 1815 |
VaderAI by Virtuals
1815
VADER
|
$0.001963 | $0.157008 | 02-01-2025 |
484
|
-98.75% | 7,899.72% |
|
||
| 1816 |
パンチ
1816
PUNCH
|
$0.001987 | $0.044543 | 22-02-2026 |
68
|
-95.54% | 2,141.38% |
|
||
| 1817 |
aiPump
1817
AIPUMP
|
$0.004962 | $0.034516 | 15-01-2025 |
471
|
-85.62% | 595.57% |
|
||
| 1818 |
GAMEE
1818
GMEE
|
$0.001097 | $0.696042 | 12-05-2021 |
1815
|
-99.84% | 63,324.94% |
|
||
| 1819 |
hi Dollar
1819
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1605
|
-100.00% | 5,095,337.44% |
|
||
| 1820 |
Populous
1820
PPT
|
$0.036348 | $76.49 | 28-01-2018 |
3015
|
-99.95% | 210,346.03% |
|
||
| 1821 |
Free Palestine
1821
YAFA
|
$0.001995 | $0.037844 | 06-11-2024 |
541
|
-94.73% | 1,796.57% |
|
||
| 1822 |
Neutron
1822
NTRN
|
$0.003153 | $1.98 | 16-02-2024 |
805
|
-99.84% | 62,573.86% |
|
||
| 1823 |
VAIOT
1823
VAIOT
|
$0.004808 | $2.42 | 03-05-2021 |
1824
|
-99.80% | 50,276.91% |
|
||
| 1824 |
CeluvPlay
1824
CELB
|
$0.007963 | $0.009398 | 11-04-2026 |
20
|
-15.27% | 18.03% |
|
||
| 1825 |
Nya
1825
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
510
|
-85.95% | 611.61% |
|
||
| 1826 |
OpenOcean
1826
OOE
|
$0.000485 | $1.0299 | 02-09-2021 |
1702
|
-99.95% | 212,290.03% |
|
||
| 1827 |
CUDIS
1827
CUDIS
|
$0.007764 | $0.202178 | 04-11-2025 |
178
|
-96.16% | 2,504.13% |
|
||
| 1828 |
HELLO Labs
1828
HELLO
|
$0.002588 | $0.211219 | 31-12-2023 |
852
|
-98.77% | 8,061.65% |
|
||
| 1829 |
XRP Healthcare AI
1829
XRPHAI
|
$0.018665 | $0.029817 | 27-04-2026 |
4
|
-37.40% | 59.75% |
|
||
| 1830 |
Palantir Technologies Tokenized Stock (Ondo)
1830
PLTRon
|
$140.68 | $209.52 | 03-11-2025 |
179
|
-32.85% | 48.93% |
|
||
| 1831 |
Konnect
1831
KCT
|
$0.000255 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 70,619.37% |
|
||
| 1832 |
Blackrock, Inc. Tokenized Stock (Ondo)
1832
BLKon
|
$1,066.60 | $1,250.75 | 16-10-2025 |
197
|
-14.72% | 17.27% |
|
||
| 1833 |
RHEA Finance
1833
RHEA
|
$0.009299 | $0.111809 | 02-08-2025 |
272
|
-91.68% | 1,102.40% |
|
||
| 1834 |
Pipe Network
1834
PIPE
|
$0.018636 | $0.282206 | 08-10-2025 |
205
|
-93.40% | 1,414.30% |
|
||
| 1835 |
Basenji
1835
BENJI
|
$0.001794 | $0.105474 | 10-06-2024 |
690
|
-98.30% | 5,777.97% |
|
||
| 1836 |
Zyfi
1836
ZFI
|
$0.009961 | $0.065766 | 07-01-2025 |
479
|
-84.85% | 560.24% |
|
||
| 1837 |
Syndicate
1837
SYNX
|
$0.056880 | $19.45 | 26-02-2020 |
2256
|
-99.71% | 34,089.51% |
|
||
| 1838 |
Aurory
1838
AURY
|
$0.024601 | $23.32 | 07-11-2021 |
1636
|
-99.89% | 94,674.20% |
|
||
| 1839 |
MIA
1839
MIA
|
$0.015621 | $0.186715 | 19-05-2025 |
347
|
-91.63% | 1,095.30% |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
238
|
-69.05% | 223.10% |
|
||
| 1841 |
XDAG
1841
XDAG
|
$0.001442 | $0.045962 | 04-04-2021 |
1853
|
-96.86% | 3,086.79% |
|
||
| 1842 |
Seedify.fund
1842
SFUND
|
$0.020899 | $16.77 | 29-11-2021 |
1614
|
-99.88% | 80,144.72% |
|
||
| 1843 |
Tenset
1843
10SET
|
$0.013124 | $6.68 | 30-05-2021 |
1797
|
-99.80% | 50,780.43% |
|
||
| 1844 |
Laqira Protocol
1844
LQR
|
$0.020734 | $0.401973 | 05-12-2024 |
512
|
-94.84% | 1,838.76% |
|
||
| 1845 |
Litecoin Cash
1845
LCC
|
$0.002313 | $7.75 | 23-02-2018 |
2989
|
-99.97% | 335,101.98% |
|
||
| 1846 |
Coral Protocol
1846
CORAL
|
$0.000215 | $0.003192 | 15-05-2025 |
351
|
-93.25% | 1,381.88% |
|
||
| 1847 |
IDEX
1847
IDEX
|
$0.001836 | $0.974515 | 08-09-2021 |
1696
|
-99.81% | 52,979.83% |
|
||
| 1848 |
IBM Tokenized Stock (Ondo)
1848
IBMon
|
$235.74 | $325.69 | 12-11-2025 |
170
|
-27.62% | 38.16% |
|
||
| 1849 |
Visa Tokenized Stock (Ondo)
1849
Von
|
$333.05 | $359.00 | 07-01-2026 |
114
|
-7.23% | 7.79% |
|
||
| 1850 |
VK Token
1850
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
123
|
-84.28% | 536.23% |
|
34.548 Monedas Monitoreadas - Página 37 de 691