Cap Mercado $2.48T
0.68%
Volumen 24h $89.32B
-4.93%
BTC % 59.3523%
-0.35%
ETH % 9.80238%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
All Street Bets
1801
BETS
|
$0.00000530 | $0.002249 | 11-04-2024 |
779
|
-99.76% | 42,325.72% |
|
||
| 1802 |
RZTO
1802
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
213
|
-98.29% | 5,755.89% |
|
||
| 1803 |
Aeon
1803
AEON
|
$0.000021 | $9.45 | 09-01-2018 |
3063
|
-100.00% | 45,022,946.22% |
|
||
| 1804 |
Orgo
1804
ORGO
|
$0.000329 | $0.016198 | 31-01-2026 |
119
|
-97.97% | 4,823.30% |
|
||
| 1805 |
Icy
1805
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1141
|
-94.94% | 1,875.34% |
|
||
| 1806 |
Avocado
1806
AVO
|
$0.001935 | $0.002459 | 23-05-2026 |
7
|
-21.31% | 27.08% |
|
||
| 1807 |
Max on ETH
1807
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
535
|
-99.58% | 23,807.17% |
|
||
| 1808 |
Ajna Protocol
1808
AJNA
|
$0.000888 | $0.434455 | 24-01-2024 |
857
|
-99.80% | 48,825.07% |
|
||
| 1809 |
Cakemoon
1809
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1096
|
-99.99% | 975,634.30% |
|
||
| 1810 |
OFFICIAL TRUMP JR
1810
TRUMPJR
|
$0.00000663 | $0.000931 | 20-01-2025 |
495
|
-99.29% | 13,948.01% |
|
||
| 1811 |
Goku Super Saiyan
1811
GOKU
|
$0.000398 | $0.017684 | 11-02-2025 |
473
|
-97.75% | 4,343.25% |
|
||
| 1812 |
Shih Tzu
1812
SHIH
|
$0.000173 | $0.000973 | 22-10-2025 |
220
|
-82.26% | 463.85% |
|
||
| 1813 |
Sendor
1813
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
547
|
-99.79% | 46,802.77% |
|
||
| 1814 |
Sophon (Atomicals)
1814
SOPHON
|
$0.000754 | $0.001167 | 18-08-2025 |
285
|
-35.43% | 54.88% |
|
||
| 1815 |
Capybara Nation
1815
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
553
|
-99.07% | 10,669.44% |
|
||
| 1816 |
Nova finance
1816
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1591
|
-99.91% | 115,515.44% |
|
||
| 1817 |
TROPPY
1817
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
541
|
-99.38% | 16,125.52% |
|
||
| 1818 |
Davinci
1818
WTF
|
$0.000477 | $157.10 | 13-05-2024 |
747
|
-100.00% | 32,955,853.73% |
|
||
| 1819 |
$GOLD
1819
$GOLD
|
$0.00000590 | $0.00000600 | 28-05-2026 |
2
|
-1.67% | 1.69% |
|
||
| 1820 |
NikePig
1820
NIKEPIG
|
$0.000579 | $0.008313 | 12-12-2024 |
534
|
-93.03% | 1,335.72% |
|
||
| 1821 |
Nummus Aeternitas
1821
NUMMUS
|
$0.007860 | $0.018051 | 21-12-2025 |
160
|
-56.46% | 129.66% |
|
||
| 1822 |
Pontoon
1822
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1665
|
-100.00% | 7,601,777.93% |
|
||
| 1823 |
Next Token
1823
NXT
|
$0.279740 | $0.292910 | 28-05-2026 |
2
|
-4.50% | 4.71% |
|
||
| 1824 |
KONAN of Kaspa
1824
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
289
|
-93.78% | 1,507.75% |
|
||
| 1825 |
RYO Coin
1825
RYO
|
$0.003788 | $15.38 | 05-12-2024 |
541
|
-99.98% | 405,852.38% |
|
||
| 1826 |
Hachiko
1826
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
589
|
-99.58% | 23,596.43% |
|
||
| 1827 |
Undead Blocks
1827
UNDEAD
|
$0.001360 | $1.97 | 05-05-2022 |
1486
|
-99.93% | 144,786.93% |
|
||
| 1828 |
walter
1828
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
728
|
-99.28% | 13,767.19% |
|
||
| 1829 |
MAGA
1829
TRUMPSOL
|
$2.03 | $2.12 | 23-05-2026 |
7
|
-4.39% | 4.59% |
|
||
| 1830 |
STASH INU
1830
STASH
|
$0.00000710 | $0.000965 | 06-06-2024 |
723
|
-99.26% | 13,493.15% |
|
||
| 1831 |
ExchangeCoin
1831
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
74
|
-12.19% | 13.88% |
|
||
| 1832 |
AVAX HAS NO CHILL
1832
NOCHILL
|
$0.000341 | $0.031028 | 25-03-2024 |
796
|
-98.90% | 8,999.18% |
|
||
| 1833 |
BabySNEK
1833
BBSNEK
|
$0.00000883 | $0.000133 | 21-12-2024 |
525
|
-93.34% | 1,400.90% |
|
||
| 1834 |
Revuto
1834
REVU
|
$0.002023 | $0.296927 | 10-01-2022 |
1601
|
-99.32% | 14,576.41% |
|
||
| 1835 |
Gather
1835
GAT
|
$0.924900 | $46.75 | 25-06-2024 |
704
|
-98.02% | 4,955.04% |
|
||
| 1836 |
WALL STREET BABY
1836
WSB
|
$0.0000000026 | $0.00000066 | 01-05-2023 |
1125
|
-99.60% | 25,019.43% |
|
||
| 1837 |
Neutrl (NUSD)
1837
NUSD
|
$0.023950 | $1.0088 | 04-03-2026 |
87
|
-97.63% | 4,111.93% |
|
||
| 1838 |
XT.com Token
1838
XT
|
$4.04 | $20.61 | 17-11-2021 |
1655
|
-80.42% | 410.78% |
|
||
| 1839 |
Gentleman
1839
MAN
|
$0.001586 | $0.003210 | 04-07-2024 |
695
|
-50.59% | 102.39% |
|
||
| 1840 |
OnTact
1840
ONTACT
|
$0.029503 | $0.068723 | 04-04-2025 |
421
|
-57.07% | 132.93% |
|
||
| 1841 |
Shiba Inu TREAT
1841
TREAT
|
$0.000501 | $0.018897 | 26-01-2025 |
489
|
-97.35% | 3,675.58% |
|
||
| 1842 |
EverValue Coin
1842
EVA
|
$36.36 | $42.76 | 06-05-2026 |
24
|
-14.96% | 17.59% |
|
||
| 1843 |
Moonwalk Fitness
1843
MF
|
$0.007322 | $0.067443 | 23-10-2025 |
219
|
-89.14% | 821.05% |
|
||
| 1844 |
Datacoin
1844
DTC
|
$0.000030 | $1.2931 | 10-12-2013 |
4554
|
-100.00% | 4,310,300.09% |
|
||
| 1845 |
Legend of Arcadia
1845
ARCA
|
$0.003242 | $0.043099 | 26-12-2024 |
520
|
-92.48% | 1,229.45% |
|
||
| 1846 |
SingularityNET
1846
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3052
|
-95.14% | 1,956.22% |
|
||
| 1847 |
LooksCoin
1847
LOOKS
|
$0.000332 | $1.0279 | 29-08-2022 |
1370
|
-99.97% | 309,605.69% |
|
||
| 1848 |
Devomon
1848
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
816
|
-99.74% | 38,042.66% |
|
||
| 1849 |
Ocean Protocol
1849
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1876
|
-93.96% | 1,555.54% |
|
||
| 1850 |
Atsuko Sato
1850
SATO
|
$0.696500 | $0.950100 | 25-05-2026 |
5
|
-26.69% | 36.41% |
|
34.665 Monedas Monitoreadas - Página 37 de 694