Cap Mercado $3.49T
-0.59%
Volumen 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Strawberry AI
1801
BERRY
|
$0.029394 | $0.538503 | 01-12-2024 |
349
|
-94.54% | 1,732.00% |
|
||
| 1802 |
Wrapped Near
1802
WNEAR
|
$2.54 | $20.46 | 15-01-2022 |
1400
|
-87.60% | 706.26% |
|
||
| 1803 |
ZTX
1803
ZTX
|
$0.000692 | $0.037085 | 10-12-2023 |
706
|
-98.13% | 5,258.83% |
|
||
| 1804 |
SatLayer
1804
SLAY
|
$0.005763 | $0.096389 | 11-08-2025 |
96
|
-94.02% | 1,572.50% |
|
||
| 1805 |
Syndicate
1805
SYNX
|
$0.089087 | $19.45 | 26-02-2020 |
2089
|
-99.54% | 21,729.35% |
|
||
| 1806 |
BLOCKLORDS
1806
LRDS
|
$0.070166 | $2.57 | 24-07-2024 |
479
|
-97.27% | 3,557.70% |
|
||
| 1807 |
JoJoWorld
1807
JOJO
|
$0.025756 | $0.147891 | 19-09-2025 |
57
|
-82.58% | 474.21% |
|
||
| 1808 |
Hyperbot
1808
BOT
|
$0.017065 | $0.193425 | 21-09-2025 |
55
|
-91.18% | 1,033.47% |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.001041 | $0.572026 | 04-11-2021 |
1472
|
-99.82% | 54,828.14% |
|
||
| 1810 |
Apple Tokenized Stock (Ondo)
1810
AAPLon
|
$273.23 | $283.98 | 30-10-2025 |
16
|
-3.78% | 3.93% |
|
||
| 1811 |
StarLink
1811
STARL
|
$0.00000029 | $0.000088 | 17-11-2021 |
1459
|
-99.67% | 30,641.84% |
|
||
| 1812 |
Kima Network
1812
KIMA
|
$0.043679 | $1.0702 | 27-11-2024 |
353
|
-95.92% | 2,350.08% |
|
||
| 1813 | $0.257426 | $4.49 | 29-05-2024 |
535
|
-94.27% | 1,645.04% |
|
|||
| 1814 |
Shido ETH
1814
SHIDO
|
$0.000159 | $0.000500 | 17-02-2025 |
271
|
-68.13% | 213.79% |
|
||
| 1815 |
Energi
1815
NRG
|
$0.028558 | $9.90 | 25-06-2019 |
2335
|
-99.71% | 34,559.85% |
|
||
| 1816 |
Alvara Protocol
1816
ALVA
|
$0.036255 | $2.82 | 10-03-2024 |
615
|
-98.72% | 7,688.86% |
|
||
| 1817 |
Housecoin
1817
HOUSE
|
$0.002831 | $0.113535 | 01-05-2025 |
198
|
-97.51% | 3,910.21% |
|
||
| 1818 |
Hydra
1818
HYDRA
|
$0.096001 | $52.18 | 03-04-2021 |
1687
|
-99.82% | 54,249.46% |
|
||
| 1819 |
LUCA
1819
LUCA
|
$0.460377 | $9.51 | 08-06-2022 |
1256
|
-95.16% | 1,965.69% |
|
||
| 1820 |
Wrapped Conflux
1820
WCFX
|
$0.088638 | $0.540079 | 24-03-2024 |
601
|
-83.59% | 509.31% |
|
||
| 1821 |
Spectral
1821
SPEC
|
$0.197694 | $18.27 | 30-11-2024 |
350
|
-98.92% | 9,139.54% |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.099385 | $7.30 | 25-04-2022 |
1300
|
-98.64% | 7,249.66% |
|
||
| 1823 |
Step.app
1823
KCAL
|
$0.000655 | $0.734625 | 06-05-2022 |
1289
|
-99.91% | 112,078.45% |
|
||
| 1824 |
BOSAGORA
1824
BOA
|
$0.004867 | $0.624408 | 28-03-2021 |
1693
|
-99.22% | 12,728.67% |
|
||
| 1825 |
Giants Protocol
1825
GIANTSPROTOC1
|
$0.000096 | $0.001126 | 18-07-2025 |
120
|
-91.46% | 1,070.45% |
|
||
| 1826 |
Graphlinq Protocol
1826
GLQ
|
$0.008175 | $0.192193 | 18-03-2024 |
607
|
-95.75% | 2,250.91% |
|
||
| 1827 |
BIDZ Coin
1827
BIDZ
|
$0.003268 | $0.096991 | 15-05-2023 |
915
|
-96.63% | 2,868.02% |
|
||
| 1828 |
GameGPT
1828
DUEL
|
$0.000330 | $0.032851 | 04-04-2024 |
590
|
-98.99% | 9,849.09% |
|
||
| 1829 |
zkLink
1829
ZKL
|
$0.006938 | $0.701291 | 22-07-2024 |
481
|
-99.01% | 10,008.20% |
|
||
| 1830 |
LinqAI
1830
LNQ
|
$0.009455 | $0.278985 | 26-07-2024 |
477
|
-96.61% | 2,850.72% |
|
||
| 1831 |
Zypto
1831
ZYPTO
|
$0.003061 | $0.062314 | 18-03-2024 |
607
|
-95.09% | 1,935.84% |
|
||
| 1832 |
KLEVA Protocol
1832
KLEVA
|
$0.039697 | $0.450233 | 18-01-2024 |
667
|
-91.18% | 1,034.18% |
|
||
| 1833 |
Streamflow
1833
STREAM
|
$0.020133 | $0.257507 | 17-12-2024 |
333
|
-92.18% | 1,179.02% |
|
||
| 1834 |
Hyperpigmentation
1834
HYPER
|
$0.002732 | $0.028389 | 20-07-2025 |
118
|
-90.38% | 939.16% |
|
||
| 1835 |
Aki Network
1835
AKI
|
$0.001361 | $0.067042 | 22-12-2023 |
694
|
-97.97% | 4,826.30% |
|
||
| 1836 |
USD Coin (Wormhole)
1836
USDC
|
$1.0017 | $1.0845 | 24-03-2023 |
967
|
-7.63% | 8.26% |
|
||
| 1837 |
LABUBU ETH
1837
LABUBUETH1
|
$0.002698 | $0.011436 | 12-06-2025 |
156
|
-76.41% | 323.90% |
|
||
| 1838 |
McDonalds Tokenized Stock (Ondo)
1838
MCDon
|
$308.25 | $322.75 | 07-09-2025 |
69
|
-4.49% | 4.70% |
|
||
| 1839 |
U
1839
U
|
$0.002709 | $0.037397 | 27-07-2025 |
111
|
-92.76% | 1,280.44% |
|
||
| 1840 |
Safemars
1840
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1671
|
-99.61% | 25,344.44% |
|
||
| 1841 |
Wrapped Elrond / EGLD
1841
WEGLD
|
$8.93 | $252.58 | 05-01-2022 |
1410
|
-96.46% | 2,727.77% |
|
||
| 1842 |
League of Traders
1842
LOT
|
$0.012414 | $0.044659 | 21-06-2025 |
147
|
-72.20% | 259.75% |
|
||
| 1843 |
DAOBase
1843
DAOBASE1
|
$0.015669 | $0.118218 | 15-09-2025 |
61
|
-86.75% | 654.45% |
|
||
| 1844 |
BASE
1844
BASE
|
$0.00000287 | $0.000086 | 12-08-2023 |
826
|
-96.64% | 2,877.88% |
|
||
| 1845 |
Procter & Gamble Tokenized Stock (Ondo)
1845
PGon
|
$149.39 | $161.82 | 17-09-2025 |
59
|
-7.68% | 8.32% |
|
||
| 1846 |
Bitcoin 2
1846
BTC2
|
$0.144507 | $36.93 | 06-06-2019 |
2354
|
-99.61% | 25,458.86% |
|
||
| 1847 |
Tottenham Hotspur Fan Token
1847
SPURS
|
$0.250229 | $7.41 | 20-12-2023 |
696
|
-96.62% | 2,860.80% |
|
||
| 1848 |
Kinic
1848
KINIC
|
$0.921830 | $2.64 | 02-08-2024 |
470
|
-65.13% | 186.75% |
|
||
| 1849 |
RENEC
1849
RENEC
|
$0.073632 | $1.4756 | 30-04-2023 |
930
|
-95.01% | 1,904.06% |
|
||
| 1850 |
Pwease
1850
PWEASE
|
$0.002624 | $0.050432 | 15-03-2025 |
245
|
-94.80% | 1,822.28% |
|
33.669 Monedas Monitoreadas - Página 37 de 674