Cap Mercado $2.73T -1.59%
Volumen 24h $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 30 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1801 $0.002069 $0.489685 14-11-2024
532
-99.58% 23,564.46%
1802 $0.190446 $44.52 15-05-2022
1446
-99.57% 23,277.04%
1803
Populous
Populous
1803
PPT
$0.037809 $76.49 28-01-2018
3014
-99.95% 202,212.82%
1804
iMe Lab
iMe Lab
1804
LIME
$0.002658 $0.402284 16-11-2021
1626
-99.34% 15,036.98%
1805
XSwap
XSwap
1805
XSWAP
$0.006697 $0.200485 09-05-2024
721
-96.66% 2,893.73%
1806
Fluence
Fluence
1806
FLT
$0.007165 $1.4892 26-03-2024
765
-99.52% 20,684.72%
1807 $1.1673 $2.06 29-07-2025
275
-43.44% 76.81%
1808
Echo Protocol
Echo Protocol
1808
ECHO
$0.006272 $0.060921 09-07-2025
295
-89.70% 871.28%
1809
VAIOT
VAIOT
1809
VAIOT
$0.005021 $2.42 03-05-2021
1823
-99.79% 48,142.75%
1810 $0.001991 $0.157008 02-01-2025
483
-98.73% 7,785.20%
1811
GhostwareOS
GhostwareOS
1811
GHOST
$0.001982 $0.024514 02-11-2025
179
-91.91% 1,136.79%
1812
LIBRA
LIBRA
1812
LIBRA
$0.006601 $0.667921 15-02-2025
439
-99.01% 10,018.84%
1813
Mochimo
Mochimo
1813
MCM
$0.070579 $2.28 18-05-2019
2539
-96.91% 3,136.50%
1814 $0.000926 $0.019595 10-07-2021
1755
-95.27% 2,015.11%
1815
Primecoin
Primecoin
1815
XPM
$0.034117 $7.58 29-11-2013
4535
-99.55% 22,112.20%
1816
HELLO Labs
HELLO Labs
1816
HELLO
$0.002676 $0.211219 31-12-2023
851
-98.73% 7,792.09%
1817
Nibiru Chain
Nibiru Chain
1817
NIBI
$0.001997 $0.929520 13-03-2024
778
-99.79% 46,455.65%
1818 $0.155539 $7.41 20-12-2023
862
-97.90% 4,663.29%
1819
QuStream
QuStream
1819
QST
$0.002596 $0.026823 04-09-2025
238
-90.32% 933.06%
1820 $187.78 $248.47 13-02-2026
76
-24.43% 32.32%
1821
OpenChat
OpenChat
1821
CHAT
$0.064816 $1.0016 11-02-2024
809
-93.53% 1,445.26%
1822 $0.001995 $0.037844 06-11-2024
540
-94.73% 1,796.57%
1823
IDEX
IDEX
1823
IDEX
$0.001935 $0.974515 08-09-2021
1695
-99.80% 50,274.89%
1824
CUDIS
CUDIS
1824
CUDIS
$0.007808 $0.202178 04-11-2025
177
-96.14% 2,489.21%
1825
CeluvPlay
CeluvPlay
1825
CELB
$0.008092 $0.009398 11-04-2026
19
-13.90% 16.15%
1826
Node AI
Node AI
1826
GPU
$0.019468 $2.70 03-04-2024
757
-99.28% 13,748.27%
1827
Nya
Nya
1827
NYA
$0.00000005 $0.00000038 07-12-2024
509
-85.68% 598.44%
1828
TaleX
TaleX
1828
TALEX1
$0.012680 $0.082381 17-09-2025
225
-84.61% 549.67%
1829
Boop
Boop
1829
BOOP
$0.006022 $0.447532 02-05-2025
363
-98.65% 7,332.23%
1830
aiPump
aiPump
1830
AIPUMP
$0.004940 $0.034516 15-01-2025
470
-85.69% 598.77%
1831
Zyfi
Zyfi
1831
ZFI
$0.010071 $0.065766 07-01-2025
478
-84.69% 553.00%
1832
MIA
MIA
1832
MIA
$0.015821 $0.186715 19-05-2025
346
-91.53% 1,080.16%
1833
GAMEE
GAMEE
1833
GMEE
$0.001058 $0.696042 12-05-2021
1814
-99.85% 65,662.59%
1834
RHEA Finance
RHEA Finance
1834
RHEA
$0.009335 $0.111809 02-08-2025
271
-91.65% 1,097.71%
1835 $0.001873 $0.011666 01-04-2026
29
-83.95% 522.89%
1836
noice
noice
1836
NOICE
$0.000026 $0.000567 26-10-2025
186
-95.43% 2,087.39%
1837 $136.70 $209.52 03-11-2025
178
-34.76% 53.27%
1838
Mythos
Mythos
1838
MYTH
$0.002149 $1.99 03-11-2022
1274
-99.89% 92,677.38%
1839
Pipe Network
Pipe Network
1839
PIPE
$0.018525 $0.282206 08-10-2025
204
-93.44% 1,423.37%
1840
Astroon
Astroon
1840
AST
$0.003007 $0.009703 05-09-2025
237
-69.01% 222.67%
1841
OpenOcean
OpenOcean
1841
OOE
$0.000483 $1.0299 02-09-2021
1701
-99.95% 212,927.00%
1842
XELIS
XELIS
1842
XEL
$0.355869 $11.87 02-12-2024
514
-97.00% 3,236.37%
1843 $0.020762 $0.401973 05-12-2024
511
-94.83% 1,836.09%
1844
UniBot
UniBot
1844
UNIBOT
$1.84 $236.01 16-08-2023
988
-99.22% 12,726.96%
1845
ScPrime
ScPrime
1845
SCP
$0.038097 $3.60 09-01-2022
1572
-98.94% 9,343.62%
1846
Tenset
Tenset
1846
10SET
$0.013102 $6.68 30-05-2021
1796
-99.80% 50,863.42%
1847
Coral Protocol
Coral Protocol
1847
CORAL
$0.000214 $0.003192 15-05-2025
350
-93.29% 1,390.75%
1848 $1,045.39 $1,250.75 16-10-2025
196
-16.42% 19.65%
1849
Syndicate
Syndicate
1849
SYNX
$0.056090 $19.45 26-02-2020
2255
-99.71% 34,571.03%
1850 $333.08 $359.00 07-01-2026
113
-7.22% 7.78%
34.542 Monedas Monitoreadas - Página 37 de 691