Cap Mercado $2.28T
4.6%
Volumen 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Davinci (WTF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Davinci (WTF) en Dólar USD. Esta tabla muestra 112 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.0004403 | $0.00044 | $0.0004445 | $0.0004442 | $53,767 | - |
| Jun-13 2026 | $0.0004401 | $0.00044 | $0.0004445 | $0.0004436 | $49,473 | - |
| Jun-12 2026 | $0.0004418 | $0.00044 | $0.0004445 | $0.0004444 | $54,263 | - |
| Jun-11 2026 | $0.000443 | $0.00044 | $0.000447 | $0.0004459 | $55,816 | - |
| Jun-10 2026 | $0.0004442 | $0.0004425 | $0.000447 | $0.0004426 | $52,267 | - |
| Jun-09 2026 | $0.0004467 | $0.0004426 | $0.000447 | $0.0004439 | $53,184 | - |
| Jun-08 2026 | $0.0004448 | $0.0004425 | $0.000447 | $0.0004433 | $52,359 | - |
| Jun-07 2026 | $0.0004426 | $0.0004425 | $0.0004469 | $0.0004457 | $53,581 | - |
| Jun-06 2026 | $0.000447 | $0.0004425 | $0.000447 | $0.000445 | $53,111 | - |
| Jun-05 2026 | $0.0004445 | $0.0004426 | $0.0004568 | $0.0004563 | $52,819 | - |
| Jun-04 2026 | $0.0004571 | $0.0004529 | $0.0004674 | $0.0004671 | $61,058 | - |
| Jun-03 2026 | $0.0004637 | $0.0004635 | $0.0004782 | $0.0004782 | $53,304 | - |
| Jun-02 2026 | $0.0004739 | $0.0004739 | $0.0004842 | $0.0004797 | $51,287 | - |
| Jun-01 2026 | $0.00048 | $0.0004797 | $0.0004951 | $0.00049299 | $56,858 | - |
| May-31 2026 | $0.0004915 | $0.0004724 | $0.0005006 | $0.0004743 | $52,872 | - |