時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Davinci (WTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Davinci (WTF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0004364 | $0.0004345 | $0.000439 | $0.0004348 | $53,486 | - |
| Jul-06 2026 | $0.0004362 | $0.0004345 | $0.000439 | $0.0004358 | $53,802 | - |
| Jul-05 2026 | $0.0004346 | $0.0004345 | $0.0004389 | $0.0004378 | $50,642 | - |
| Jul-04 2026 | $0.0004351 | $0.0004345 | $0.000439 | $0.0004364 | $53,621 | - |
| Jul-03 2026 | $0.0004373 | $0.0004345 | $0.000439 | $0.0004349 | $51,794 | - |
| Jul-02 2026 | $0.0004377 | $0.0004345 | $0.000439 | $0.0004357 | $51,661 | - |
| Jul-01 2026 | $0.000437 | $0.0004345 | $0.000439 | $0.000436 | $57,548 | - |
| Jun-30 2026 | $0.000437 | $0.0004345 | $0.0004389 | $0.000436 | $57,332 | - |
| Jun-29 2026 | $0.0004383 | $0.0004345 | $0.000439 | $0.0004384 | $56,345 | - |
| Jun-28 2026 | $0.0004365 | $0.0004351 | $0.0004445 | $0.0004402 | $54,760 | - |
| Jun-27 2026 | $0.0004419 | $0.00044 | $0.0004445 | $0.0004437 | $49,098 | - |
| Jun-26 2026 | $0.0004413 | $0.00044 | $0.0004445 | $0.000444 | $56,335 | - |
| Jun-25 2026 | $0.0004407 | $0.00044 | $0.0004445 | $0.0004414 | $51,135 | - |
| Jun-24 2026 | $0.0004409 | $0.00044 | $0.0004445 | $0.0004443 | $57,960 | - |
| Jun-23 2026 | $0.0004426 | $0.00044 | $0.0004445 | $0.0004429 | $52,545 | - |