Cap Mercado $2.16T
2.69%
Volumen 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BerylBit (BRB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BerylBit (BRB) en Dólar USD. Esta tabla muestra 596 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000225 | $0.000224 | $0.00025 | $0.000245 | $23,161 | - |
| Jun-09 2026 | $0.000236 | $0.000223 | $0.00025 | $0.000248 | $24,969 | - |
| Jun-08 2026 | $0.00024899 | $0.000223 | $0.00025 | $0.000244 | $26,381 | - |
| Jun-07 2026 | $0.000232 | $0.000223 | $0.00025 | $0.000241 | $22,902 | - |
| Jun-06 2026 | $0.00024899 | $0.000223 | $0.00025 | $0.000225 | $24,065 | - |
| Jun-05 2026 | $0.000241 | $0.000223 | $0.00025 | $0.000239 | $23,263 | - |
| Jun-04 2026 | $0.000226 | $0.000224 | $0.00025 | $0.000229 | $22,861 | - |
| Jun-03 2026 | $0.000225 | $0.000225 | $0.000283 | $0.00027999 | $20,536 | - |
| Jun-02 2026 | $0.000267 | $0.000253 | $0.000283 | $0.000276 | $24,453 | - |
| Jun-01 2026 | $0.000282 | $0.000253 | $0.000361 | $0.000331 | $22,657 | - |
| May-31 2026 | $0.000329 | $0.000329 | $0.000362 | $0.000332 | $24,811 | - |
| May-30 2026 | $0.000342 | $0.000329 | $0.000362 | $0.000357 | $25,606 | - |
| May-29 2026 | $0.00034 | $0.000329 | $0.000361 | $0.000349 | $27,156 | - |
| May-28 2026 | $0.00036 | $0.000329 | $0.000361 | $0.000355 | $27,424 | - |
| May-27 2026 | $0.00033 | $0.000329 | $0.000361 | $0.000337 | $25,345 | - |