時価総額 $2.47T
0.92%
ボリューム24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-03 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-02 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-01 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-31 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-30 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-29 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-28 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-27 2024 | $0.00002305 | $0.00002305 | $0.00004445 | $0.00004445 | $1 | - |
Jan-26 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-25 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-24 2024 | $0.00004445 | $0.00002277 | $0.00004445 | $0.00002277 | $0 | - |
Jan-23 2024 | $0.00002277 | $0.00002277 | $0.00002703 | $0.00002703 | $0 | - |
Jan-22 2024 | $0.00002703 | $0.00001523 | $0.00002703 | $0.00001548 | $1 | - |
Jan-21 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |