Cap Mercado $2.60T
7.2%
Volumen 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Mantle
51
MNT
|
$0.645261 | $2.85 | 09-10-2025 |
121
|
-77.33% | 341.10% |
|
||
| 52 |
Bitget Token
52
BGB
|
$2.75 | $8.48 | 27-12-2024 |
407
|
-67.57% | 208.35% |
|
||
| 53 |
BFUSD
53
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
120
|
-0.39% | 0.39% |
|
||
| 54 |
bittensor
54
TAO
|
$167.49 | $759.00 | 07-03-2024 |
702
|
-77.93% | 353.15% |
|
||
| 55 |
Aave
55
AAVE
|
$115.07 | $666.86 | 18-05-2021 |
1726
|
-82.75% | 479.55% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9965 | $1.0021 | 27-08-2025 |
164
|
-0.55% | 0.55% |
|
||
| 57 |
Okex
57
OKB
|
$77.53 | $256.48 | 22-08-2025 |
169
|
-69.77% | 230.84% |
|
||
| 58 |
MYX Finance
58
MYX
|
$6.45 | $19.01 | 11-09-2025 |
149
|
-66.07% | 194.70% |
|
||
| 59 |
Pepe
59
PEPE
|
$0.00000389 | $0.000028 | 09-12-2024 |
425
|
-86.21% | 625.14% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1504 | $1.1513 | 06-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 61 |
Global Dollar
61
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
388
|
-25.00% | 33.34% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
413
|
-1.68% | 1.71% |
|
||
| 63 |
Sky
63
SKY
|
$0.064615 | $0.100009 | 03-12-2024 |
431
|
-35.39% | 54.78% |
|
||
| 64 |
NEAR Protocol
64
NEAR
|
$1.0901 | $20.42 | 16-01-2022 |
1483
|
-94.66% | 1,773.10% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.52 | $580.38 | 11-05-2021 |
1733
|
-99.57% | 22,957.16% |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$8.80 | $176.16 | 06-05-2021 |
1738
|
-95.01% | 1,902.22% |
|
||
| 67 |
Aster
67
ASTER
|
$0.551707 | $2.42 | 24-09-2025 |
136
|
-77.16% | 337.90% |
|
||
| 68 |
Pi
68
PI
|
$0.147567 | $2.95 | 27-02-2025 |
345
|
-95.00% | 1,901.22% |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,186.30 | $5,081.83 | 22-08-2025 |
169
|
-56.98% | 132.44% |
|
||
| 70 |
Bitcoin TRC20
70
BTC-TRC20
|
$71,562.68 | $125,897.80 | 06-10-2025 |
124
|
-43.16% | 75.93% |
|
||
| 71 |
Ondo
71
ONDO
|
$0.256598 | $2.14 | 16-12-2024 |
418
|
-88.02% | 734.46% |
|
||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.78 | $5.98 | 18-09-2025 |
142
|
-36.83% | 58.31% |
|
||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$111.63 | $310.81 | 18-09-2025 |
142
|
-64.09% | 178.45% |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.405795 | $11.81 | 10-03-2024 |
699
|
-96.56% | 2,809.64% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.52 | $28.80 | 01-12-2021 |
1529
|
-70.41% | 237.91% |
|
||
| 76 |
Wrapped BNB
76
WBNB
|
$660.09 | $1,353.45 | 13-10-2025 |
117
|
-51.23% | 105.04% |
|
||
| 77 |
Ethena
77
ENA
|
$0.125591 | $1.52 | 11-04-2024 |
667
|
-91.72% | 1,107.87% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.095925 | $1.2836 | 13-03-2024 |
696
|
-92.53% | 1,238.16% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,411.11 | $124,931.06 | 05-10-2025 |
125
|
-43.64% | 77.43% |
|
||
| 80 |
Cosmos
80
ATOM
|
$2.01 | $44.70 | 20-09-2021 |
1601
|
-95.50% | 2,123.04% |
|
||
| 81 | $0.9988 | $1.0197 | 12-05-2022 |
1367
|
-2.05% | 2.09% |
|
|||
| 82 |
Decentralized USD (TRX)
82
USDD
|
$0.9996 | $1.0334 | 04-05-2022 |
1375
|
-3.27% | 3.38% |
|
||
| 83 |
Midnight
83
NIGHT
|
$0.053808 | $0.118285 | 21-12-2025 |
48
|
-54.51% | 119.83% |
|
||
| 84 |
Algorand
84
ALGO
|
$0.098789 | $3.16 | 22-06-2019 |
2422
|
-96.87% | 3,094.49% |
|
||
| 85 |
Aptos
85
APT
|
$1.1340 | $19.90 | 30-01-2023 |
1104
|
-94.30% | 1,655.15% |
|
||
| 86 |
Kaspa
86
KAS
|
$0.031994 | $0.207448 | 01-08-2024 |
555
|
-84.58% | 548.39% |
|
||
| 87 |
Ethena Labs (USDTb)
87
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
165
|
-0.25% | 0.25% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,415.19 | $5,611.28 | 24-08-2025 |
167
|
-56.96% | 132.33% |
|
||
| 89 |
FLARE
89
FLR
|
$0.009946 | $0.054173 | 26-02-2024 |
712
|
-81.64% | 444.69% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$70,833.37 | $125,480.76 | 06-10-2025 |
124
|
-43.55% | 77.15% |
|
||
| 91 | $7.18 | $25.94 | 25-01-2025 |
378
|
-72.30% | 260.98% |
|
|||
| 92 |
Binance Staked SOL
92
BNSOL
|
$97.11 | $270.86 | 18-09-2025 |
142
|
-64.15% | 178.94% |
|
||
| 93 |
Ignition
93
FBTC
|
$71,400.44 | $129,988.38 | 06-08-2025 |
185
|
-45.07% | 82.06% |
|
||
| 94 |
TRUMP (Official)
94
OFCLTRUMP
|
$3.35 | $74.90 | 19-01-2025 |
384
|
-95.53% | 2,134.88% |
|
||
| 95 |
Quant
95
QNT
|
$64.15 | $428.38 | 11-09-2021 |
1610
|
-85.02% | 567.75% |
|
||
| 96 |
United Stables
96
U
|
$1.0000 | $1.0021 | 18-12-2025 |
51
|
-0.22% | 0.22% |
|
||
| 97 |
Kinetiq Staked HYPE
97
KHYPE
|
$33.47 | $38.22 | 03-02-2026 |
4
|
-12.43% | 14.19% |
|
||
| 98 |
Pump.fun
98
PUMPFUN1
|
$0.002091 | $0.008788 | 14-09-2025 |
146
|
-76.21% | 320.38% |
|
||
| 99 |
Filecoin
99
FIL
|
$0.982035 | $237.24 | 01-04-2021 |
1773
|
-99.59% | 24,058.18% |
|
||
| 100 |
Render
100
RENDER
|
$1.3917 | $13.59 | 17-03-2024 |
692
|
-89.76% | 876.53% |
|
34.202 Monedas Monitoreadas - Página 2 de 685