Cap Mercado $2.43T
-2%
Volumen 24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Humanity Protocol
51
H
|
$0.567674 | $0.461241 | 31-05-2026 |
1
|
23.08% | - |
|
||
| 52 |
Ondo
52
ONDO
|
$0.356100 | $2.14 | 16-12-2024 |
532
|
-83.37% | 501.29% |
|
||
| 53 |
Ripple USD
53
RLUSD
|
$1.0012 | $1.0171 | 21-12-2024 |
527
|
-1.57% | 1.59% |
|
||
| 54 |
HTX
54
HTX
|
$0.00000183 | $0.00000356 | 03-12-2024 |
545
|
-48.46% | 94.03% |
|
||
| 55 |
Internet Computer
55
ICP
|
$2.90 | $580.38 | 11-05-2021 |
1847
|
-99.50% | 19,899.26% |
|
||
| 56 |
Sky
56
SKY
|
$0.067490 | $0.100009 | 03-12-2024 |
545
|
-32.52% | 48.18% |
|
||
| 57 |
Pi
57
PI
|
$0.146047 | $2.95 | 27-02-2025 |
459
|
-95.05% | 1,922.05% |
|
||
| 58 |
DeXe
58
DEXE
|
$18.51 | $33.54 | 08-03-2021 |
1911
|
-44.82% | 81.23% |
|
||
| 59 |
Decentralized USD (TRX)
59
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1489
|
-3.23% | 3.34% |
|
||
| 60 |
Bitget Token
60
BGB
|
$2.03 | $8.48 | 27-12-2024 |
521
|
-76.06% | 317.64% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000339 | $0.000028 | 09-12-2024 |
539
|
-87.99% | 732.31% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
234
|
-0.37% | 0.37% |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.399500 | $11.81 | 10-03-2024 |
813
|
-96.62% | 2,855.49% |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.10 | $176.16 | 06-05-2021 |
1852
|
-95.40% | 2,074.79% |
|
||
| 65 |
Aave
65
AAVE
|
$80.16 | $666.86 | 18-05-2021 |
1840
|
-87.98% | 731.92% |
|
||
| 66 |
Helium IOT
66
IOT
|
$0.058380 | $0.114134 | 06-01-2026 |
146
|
-48.85% | 95.50% |
|
||
| 67 |
Algorand
67
ALGO
|
$0.120900 | $3.16 | 22-06-2019 |
2536
|
-96.17% | 2,510.26% |
|
||
| 68 |
United Stables
68
U
|
$1.0011 | $1.0021 | 18-12-2025 |
165
|
-0.10% | 0.10% |
|
||
| 69 |
Ethena Labs (USDTb)
69
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
279
|
-0.23% | 0.23% |
|
||
| 70 |
Render
70
RENDER
|
$2.04 | $13.59 | 17-03-2024 |
806
|
-84.97% | 565.55% |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$7.76 | $28.80 | 01-12-2021 |
1643
|
-73.06% | 271.13% |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
231
|
-51.80% | 107.45% |
|
||
| 73 |
Morpho
73
MORPHO
|
$2.08 | $4.17 | 17-01-2025 |
500
|
-50.00% | 100.00% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.094060 | $1.2836 | 13-03-2024 |
810
|
-92.67% | 1,264.70% |
|
||
| 75 |
Cosmos
75
ATOM
|
$1.92 | $44.70 | 20-09-2021 |
1715
|
-95.70% | 2,223.05% |
|
||
| 76 | $1.4340 | $1.3990 | 31-05-2026 |
1
|
2.50% | - |
|
|||
| 77 |
Stable
77
STABLE
|
$0.039566 | $0.043592 | 08-12-2025 |
175
|
-9.23% | 10.17% |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$90.10 | $270.86 | 18-09-2025 |
256
|
-66.74% | 200.63% |
|
||
| 79 |
Quant
79
QNT
|
$71.84 | $428.38 | 11-09-2021 |
1724
|
-83.23% | 496.30% |
|
||
| 80 |
Venice Token
80
VVV
|
$17.99 | $20.27 | 24-05-2026 |
8
|
-11.23% | 12.65% |
|
||
| 81 |
Kaspa
81
KAS
|
$0.030191 | $0.207448 | 01-08-2024 |
669
|
-85.45% | 587.11% |
|
||
| 82 |
JUST
82
JST
|
$0.096270 | $0.208251 | 05-04-2021 |
1883
|
-53.77% | 116.32% |
|
||
| 83 |
Ethena
83
ENA
|
$0.088500 | $1.52 | 11-04-2024 |
781
|
-94.17% | 1,614.09% |
|
||
| 84 |
Jito Staked SOL
84
JITOSOL
|
$103.63 | $310.81 | 18-09-2025 |
256
|
-66.66% | 199.93% |
|
||
| 85 | $6.96 | $25.94 | 25-01-2025 |
492
|
-73.15% | 272.49% |
|
|||
| 86 |
Aptos
86
APT
|
$0.934000 | $19.90 | 30-01-2023 |
1218
|
-95.31% | 2,030.96% |
|
||
| 87 |
Filecoin
87
FIL
|
$0.939000 | $237.24 | 01-04-2021 |
1887
|
-99.60% | 25,165.37% |
|
||
| 88 |
Dashcoin
88
DSH
|
$40.07 | $47.31 | 25-05-2026 |
7
|
-15.30% | 18.06% |
|
||
| 89 |
Injective Protocol
89
INJ
|
$7.02 | $52.68 | 14-03-2024 |
809
|
-86.68% | 650.52% |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.032991 | $0.193874 | 21-08-2021 |
1745
|
-82.98% | 487.67% |
|
||
| 91 |
Jupiter
91
JUP
|
$0.196400 | $1.84 | 01-04-2024 |
791
|
-89.31% | 835.16% |
|
||
| 92 |
FLARE
92
FLR
|
$0.007548 | $0.054173 | 26-02-2024 |
826
|
-86.07% | 617.73% |
|
||
| 93 |
币安人生
93
币安人生
|
$0.652600 | $0.680500 | 31-05-2026 |
1
|
-4.10% | 4.28% |
|
||
| 94 |
Midnight
94
NIGHT
|
$0.038750 | $0.118285 | 21-12-2025 |
162
|
-67.24% | 205.25% |
|
||
| 95 |
Arbitrum
95
ARB
|
$0.101500 | $2.39 | 12-01-2024 |
871
|
-95.76% | 2,258.16% |
|
||
| 96 | $0.272700 | $3.47 | 28-03-2024 |
795
|
-92.15% | 1,174.02% |
|
|||
| 97 |
Beldex
97
BDX
|
$0.078586 | $0.234535 | 06-02-2019 |
2672
|
-66.49% | 198.45% |
|
||
| 98 |
GHO
98
GHO
|
$0.9990 | $1.0155 | 10-05-2026 |
22
|
-1.63% | 1.65% |
|
||
| 99 |
Long
99
LONG
|
$0.000719 | $0.000966 | 24-05-2026 |
8
|
-25.57% | 34.35% |
|
||
| 100 |
SLIMEX
100
SLX
|
$0.312424 | $0.232855 | 29-05-2026 |
3
|
34.17% | - |
|
34.665 Monedas Monitoreadas - Página 2 de 694