Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Mantle
51
MNT
|
$0.661470 | $2.85 | 09-10-2025 |
188
|
-76.76% | 330.29% |
|
||
| 52 |
Uniswap
52
UNI
|
$3.21 | $44.97 | 03-05-2021 |
1808
|
-92.86% | 1,300.40% |
|
||
| 53 |
Polkadot
53
DOT
|
$1.1857 | $440.04 | 13-08-2020 |
2071
|
-99.73% | 37,012.88% |
|
||
| 54 |
NEAR Protocol
54
NEAR
|
$1.3946 | $20.42 | 16-01-2022 |
1550
|
-93.17% | 1,364.13% |
|
||
| 55 |
Okex
55
OKB
|
$85.17 | $256.48 | 22-08-2025 |
236
|
-66.79% | 201.14% |
|
||
| 56 |
Sky
56
SKY
|
$0.074815 | $0.100009 | 03-12-2024 |
498
|
-25.19% | 33.68% |
|
||
| 57 |
Pi
57
PI
|
$0.166557 | $2.95 | 27-02-2025 |
412
|
-94.36% | 1,673.06% |
|
||
| 58 |
Aave
58
AAVE
|
$107.92 | $666.86 | 18-05-2021 |
1793
|
-83.82% | 517.94% |
|
||
| 59 |
Aster
59
ASTER
|
$0.661590 | $2.42 | 24-09-2025 |
203
|
-72.62% | 265.17% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9983 | $1.0021 | 27-08-2025 |
231
|
-0.38% | 0.38% |
|
||
| 61 |
HTX
61
HTX
|
$0.00000179 | $0.00000356 | 03-12-2024 |
498
|
-49.75% | 99.01% |
|
||
| 62 |
Kelp DAO Restaked ETH
62
RSETH
|
$2,484.50 | $5,081.83 | 22-08-2025 |
236
|
-51.11% | 104.54% |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1595 | $1.1759 | 27-02-2026 |
47
|
-1.40% | 1.42% |
|
||
| 64 |
Decentralized USD (TRX)
64
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1442
|
-3.22% | 3.33% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000369 | $0.000028 | 09-12-2024 |
492
|
-86.93% | 665.06% |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
480
|
-1.68% | 1.71% |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
187
|
-0.38% | 0.38% |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1249 | $1.1709 | 17-09-2025 |
210
|
-3.93% | 4.09% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.47 | $580.38 | 11-05-2021 |
1800
|
-99.57% | 23,423.87% |
|
||
| 70 |
Bitget Token
70
BGB
|
$1.90 | $8.48 | 27-12-2024 |
474
|
-77.64% | 347.33% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$8.46 | $176.16 | 06-05-2021 |
1805
|
-95.20% | 1,982.67% |
|
||
| 72 |
Bitcoin TRC20
72
BTC-TRC20
|
$74,044.17 | $125,897.80 | 06-10-2025 |
191
|
-41.19% | 70.03% |
|
||
| 73 |
Ondo
73
ONDO
|
$0.254027 | $2.14 | 16-12-2024 |
485
|
-88.14% | 742.90% |
|
||
| 74 | $0.9988 | $1.0197 | 12-05-2022 |
1434
|
-2.04% | 2.08% |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.49 | $28.80 | 01-12-2021 |
1596
|
-70.51% | 239.11% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$73,637.24 | $124,931.06 | 05-10-2025 |
192
|
-41.06% | 69.66% |
|
||
| 77 |
United Stables
77
U
|
$1.0001 | $1.0021 | 18-12-2025 |
118
|
-0.20% | 0.20% |
|
||
| 78 |
DeXe
78
DEXE
|
$12.15 | $33.54 | 08-03-2021 |
1864
|
-63.78% | 176.06% |
|
||
| 79 |
Algorand
79
ALGO
|
$0.112541 | $3.16 | 22-06-2019 |
2489
|
-96.43% | 2,704.14% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$619.64 | $1,353.45 | 13-10-2025 |
184
|
-54.22% | 118.42% |
|
||
| 81 |
Render
81
RENDER
|
$1.89 | $13.59 | 17-03-2024 |
759
|
-86.09% | 618.78% |
|
||
| 82 |
Worldcoin
82
WLD
|
$0.299905 | $11.81 | 10-03-2024 |
766
|
-97.46% | 3,836.97% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.84 | $5.98 | 18-09-2025 |
209
|
-35.78% | 55.71% |
|
||
| 84 |
Jito Staked SOL
84
JITOSOL
|
$107.43 | $310.81 | 18-09-2025 |
209
|
-65.43% | 189.31% |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,698.66 | $5,611.28 | 24-08-2025 |
234
|
-51.91% | 107.93% |
|
||
| 86 |
Polygon Ecosystem Token
86
POL
|
$0.085365 | $1.2836 | 13-03-2024 |
763
|
-93.35% | 1,403.70% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.032834 | $0.207448 | 01-08-2024 |
622
|
-84.17% | 531.81% |
|
||
| 88 |
Quant
88
QNT
|
$74.16 | $428.38 | 11-09-2021 |
1677
|
-82.69% | 477.67% |
|
||
| 89 |
Cosmos
89
ATOM
|
$1.75 | $44.70 | 20-09-2021 |
1668
|
-96.09% | 2,455.80% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$74,195.11 | $125,480.76 | 06-10-2025 |
191
|
-40.87% | 69.12% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$93.67 | $270.86 | 18-09-2025 |
209
|
-65.42% | 189.17% |
|
||
| 92 |
Ethena Labs (USDTb)
92
USDTb
|
$0.9998 | $1.0019 | 26-08-2025 |
232
|
-0.21% | 0.21% |
|
||
| 93 |
Ethena
93
ENA
|
$0.098612 | $1.52 | 11-04-2024 |
734
|
-93.50% | 1,438.32% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$45.65 | $45.66 | 14-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 95 |
Liquid Staked ETH
95
LSETH
|
$2,579.09 | $5,320.78 | 24-08-2025 |
234
|
-51.53% | 106.31% |
|
||
| 96 |
Ignition
96
FBTC
|
$74,408.89 | $129,988.38 | 06-08-2025 |
252
|
-42.76% | 74.69% |
|
||
| 97 | $7.00 | $25.94 | 25-01-2025 |
445
|
-73.02% | 270.69% |
|
|||
| 98 |
Morpho
98
MORPHO
|
$1.83 | $4.17 | 17-01-2025 |
453
|
-56.18% | 128.18% |
|
||
| 99 |
Aptos
99
APT
|
$0.912952 | $19.90 | 30-01-2023 |
1171
|
-95.41% | 2,080.09% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.116943 | $2.39 | 12-01-2024 |
824
|
-95.11% | 1,946.75% |
|
34.488 Monedas Monitoreadas - Página 2 de 690