Cap Mercado $2.60T
-1.56%
Volumen 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Global Dollar
51
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
449
|
-25.00% | 33.33% |
|
||
| 52 |
Uniswap
52
UNI
|
$3.09 | $44.97 | 03-05-2021 |
1802
|
-93.12% | 1,353.50% |
|
||
| 53 |
Sky
53
SKY
|
$0.076400 | $0.100009 | 03-12-2024 |
492
|
-23.61% | 30.90% |
|
||
| 54 |
Okex
54
OKB
|
$83.49 | $256.48 | 22-08-2025 |
230
|
-67.45% | 207.20% |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.3467 | $20.42 | 16-01-2022 |
1544
|
-93.40% | 1,416.20% |
|
||
| 56 |
Pi
56
PI
|
$0.167711 | $2.95 | 27-02-2025 |
406
|
-94.32% | 1,660.86% |
|
||
| 57 |
Aster
57
ASTER
|
$0.665110 | $2.42 | 24-09-2025 |
197
|
-72.47% | 263.24% |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9978 | $1.0021 | 27-08-2025 |
225
|
-0.43% | 0.43% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000175 | $0.00000356 | 03-12-2024 |
492
|
-50.93% | 103.79% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1576 | $1.1759 | 27-02-2026 |
41
|
-1.56% | 1.58% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1436
|
-3.23% | 3.34% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
181
|
-0.39% | 0.39% |
|
||
| 63 |
Kelp DAO Restaked ETH
63
RSETH
|
$2,324.43 | $5,081.83 | 22-08-2025 |
230
|
-54.26% | 118.63% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000346 | $0.000028 | 09-12-2024 |
486
|
-87.73% | 715.23% |
|
||
| 65 |
Aave
65
AAVE
|
$90.30 | $666.86 | 18-05-2021 |
1787
|
-86.46% | 638.48% |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
474
|
-1.69% | 1.72% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.49 | $580.38 | 11-05-2021 |
1794
|
-99.57% | 23,207.47% |
|
||
| 68 |
Bitget Token
68
BGB
|
$1.92 | $8.48 | 27-12-2024 |
468
|
-77.38% | 342.12% |
|
||
| 69 |
Ondo US Dollar Yield
69
USDY
|
$1.1259 | $1.1709 | 17-09-2025 |
204
|
-3.84% | 3.99% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.38 | $176.16 | 06-05-2021 |
1799
|
-95.24% | 2,001.62% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$70,683.94 | $125,897.80 | 06-10-2025 |
185
|
-43.86% | 78.11% |
|
||
| 72 |
Ondo
72
ONDO
|
$0.253177 | $2.14 | 16-12-2024 |
479
|
-88.18% | 745.73% |
|
||
| 73 | $1.0010 | $1.0197 | 12-05-2022 |
1428
|
-1.83% | 1.87% |
|
|||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.33 | $28.80 | 01-12-2021 |
1590
|
-71.07% | 245.67% |
|
||
| 75 |
Render
75
RENDER
|
$2.05 | $13.59 | 17-03-2024 |
753
|
-84.94% | 563.80% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$71,889.75 | $124,931.06 | 05-10-2025 |
186
|
-42.46% | 73.78% |
|
||
| 77 |
United Stables
77
U
|
$1.0006 | $1.0021 | 18-12-2025 |
112
|
-0.16% | 0.16% |
|
||
| 78 |
Algorand
78
ALGO
|
$0.114978 | $3.16 | 22-06-2019 |
2483
|
-96.36% | 2,644.71% |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$600.05 | $1,353.45 | 13-10-2025 |
178
|
-55.66% | 125.56% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.086688 | $1.2836 | 13-03-2024 |
757
|
-93.25% | 1,380.76% |
|
||
| 81 |
Jito Staked SOL
81
JITOSOL
|
$104.09 | $310.81 | 18-09-2025 |
203
|
-66.51% | 198.59% |
|
||
| 82 |
Jupiter Perps LP
82
JLP
|
$3.73 | $5.98 | 18-09-2025 |
203
|
-37.67% | 60.43% |
|
||
| 83 |
Cosmos
83
ATOM
|
$1.79 | $44.70 | 20-09-2021 |
1662
|
-95.99% | 2,393.90% |
|
||
| 84 |
Quant
84
QNT
|
$72.98 | $428.38 | 11-09-2021 |
1671
|
-82.96% | 486.99% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.032043 | $0.207448 | 01-08-2024 |
616
|
-84.55% | 547.41% |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
226
|
-0.22% | 0.22% |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,520.33 | $5,611.28 | 24-08-2025 |
228
|
-55.08% | 122.64% |
|
||
| 88 |
Worldcoin
88
WLD
|
$0.264488 | $11.81 | 10-03-2024 |
760
|
-97.76% | 4,364.17% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$71,024.47 | $125,480.76 | 06-10-2025 |
185
|
-43.40% | 76.67% |
|
||
| 90 |
Ignition
90
FBTC
|
$70,980.34 | $129,988.38 | 06-08-2025 |
246
|
-45.39% | 83.13% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$90.44 | $270.86 | 18-09-2025 |
203
|
-66.61% | 199.50% |
|
||
| 92 |
Ethena
92
ENA
|
$0.088185 | $1.52 | 11-04-2024 |
728
|
-94.19% | 1,620.21% |
|
||
| 93 | $6.50 | $25.94 | 25-01-2025 |
439
|
-74.94% | 299.03% |
|
|||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$39.54 | $43.81 | 18-03-2026 |
22
|
-9.75% | 10.80% |
|
||
| 95 |
Morpho
95
MORPHO
|
$1.78 | $4.17 | 17-01-2025 |
447
|
-57.31% | 134.24% |
|
||
| 96 |
Liquid Staked ETH
96
LSETH
|
$2,428.87 | $5,320.78 | 24-08-2025 |
228
|
-54.35% | 119.06% |
|
||
| 97 |
TRUMP (Official)
97
OFCLTRUMP
|
$3.00 | $74.90 | 19-01-2025 |
445
|
-96.00% | 2,400.33% |
|
||
| 98 |
DeXe
98
DEXE
|
$8.19 | $33.54 | 08-03-2021 |
1858
|
-75.57% | 309.30% |
|
||
| 99 |
Midnight
99
NIGHT
|
$0.041226 | $0.118285 | 21-12-2025 |
109
|
-65.15% | 186.92% |
|
||
| 100 |
Filecoin
100
FIL
|
$0.882652 | $237.24 | 01-04-2021 |
1834
|
-99.63% | 26,778.31% |
|
34.477 Monedas Monitoreadas - Página 2 de 690