Cap Mercado $4.43T
0.18%
Volumen 24h $392.11B
3.36%
BTC % 54.69%
-0.11%
ETH % 11.83%
0%
Monedas
33.393
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aptos
51
APT
|
$4.98 | $19.90 | 30-01-2023 |
984
|
-74.99% | 299.80% |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$272.86 | $310.81 | 18-09-2025 |
22
|
-12.21% | 13.91% |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$20.09 | $176.16 | 06-05-2021 |
1618
|
-88.60% | 776.85% |
|
||
| 54 |
Ondo
54
ONDO
|
$0.889861 | $2.14 | 16-12-2024 |
298
|
-58.44% | 140.62% |
|
||
| 55 |
Aster
55
ASTER
|
$1.63 | $2.42 | 24-09-2025 |
16
|
-32.42% | 47.96% |
|
||
| 56 |
Worldcoin
56
WLD
|
$1.2699 | $11.81 | 10-03-2024 |
579
|
-89.24% | 829.75% |
|
||
| 57 |
Story
57
IP
|
$8.71 | $14.82 | 21-09-2025 |
19
|
-41.20% | 70.08% |
|
||
| 58 |
Binance Staked SOL
58
BNSOL
|
$237.22 | $270.86 | 18-09-2025 |
22
|
-12.42% | 14.18% |
|
||
| 59 |
USD One
59
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
185
|
-1.74% | 1.77% |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
782
|
-100.00% | 13,113,908.87% |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.238638 | $1.2836 | 13-03-2024 |
576
|
-81.41% | 437.90% |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$5.80 | $5.98 | 18-09-2025 |
22
|
-3.11% | 3.21% |
|
||
| 63 |
Internet Computer
63
ICP
|
$4.43 | $580.38 | 11-05-2021 |
1613
|
-99.24% | 12,993.76% |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.426383 | $2.39 | 12-01-2024 |
637
|
-82.19% | 461.36% |
|
||
| 65 |
MemeCore
65
M
|
$2.05 | $2.96 | 18-09-2025 |
22
|
-30.85% | 44.61% |
|
||
| 66 |
Kaspa
66
KAS
|
$0.074519 | $0.207448 | 01-08-2024 |
435
|
-64.08% | 178.38% |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,264.03 | $1,327.83 | 07-10-2025 |
3
|
-4.81% | 5.05% |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$15.40 | $28.80 | 01-12-2021 |
1409
|
-46.51% | 86.96% |
|
||
| 69 |
Pudgy Penguins
69
PENGU
|
$0.031385 | $0.046513 | 17-12-2024 |
297
|
-32.53% | 48.20% |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$4,967.10 | $5,611.28 | 24-08-2025 |
47
|
-11.48% | 12.97% |
|
||
| 71 |
Algorand
71
ALGO
|
$0.222304 | $3.16 | 22-06-2019 |
2302
|
-92.96% | 1,319.59% |
|
||
| 72 |
Cosmos
72
ATOM
|
$4.12 | $44.70 | 20-09-2021 |
1481
|
-90.78% | 984.96% |
|
||
| 73 |
Pump.fun
73
PUMPFUN1
|
$0.005476 | $0.008788 | 14-09-2025 |
26
|
-37.69% | 60.49% |
|
||
| 74 |
Pi
74
PI
|
$0.236588 | $2.95 | 27-02-2025 |
225
|
-91.99% | 1,148.23% |
|
||
| 75 |
VeChain
75
VET
|
$0.022208 | $9.55 | 22-01-2018 |
2818
|
-99.77% | 42,909.08% |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
45
|
-0.22% | 0.22% |
|
||
| 77 |
Sei
77
SEI
|
$0.289120 | $1.1369 | 16-03-2024 |
573
|
-74.57% | 293.23% |
|
||
| 78 |
Kelp DAO Restaked ETH
78
RSETH
|
$4,568.57 | $5,081.83 | 22-08-2025 |
49
|
-10.10% | 11.23% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$120,409.84 | $124,931.06 | 05-10-2025 |
5
|
-3.62% | 3.75% |
|
||
| 80 |
FLARE
80
FLR
|
$0.022593 | $0.054173 | 26-02-2024 |
592
|
-58.29% | 139.78% |
|
||
| 81 |
Render
81
RENDER
|
$3.29 | $13.59 | 17-03-2024 |
572
|
-75.80% | 313.24% |
|
||
| 82 |
Filecoin
82
FIL
|
$2.39 | $237.24 | 01-04-2021 |
1653
|
-98.99% | 9,845.56% |
|
||
| 83 |
Sky
83
SKY
|
$0.067907 | $0.100009 | 03-12-2024 |
311
|
-32.10% | 47.27% |
|
||
| 84 |
Bonk
84
BONK
|
$0.000019 | $0.000059 | 20-11-2024 |
324
|
-67.23% | 205.16% |
|
||
| 85 |
Liquid Staked ETH
85
LSETH
|
$4,683.23 | $5,320.78 | 24-08-2025 |
47
|
-11.98% | 13.61% |
|
||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$7.50 | $74.90 | 19-01-2025 |
264
|
-89.98% | 898.34% |
|
||
| 87 |
BFUSD
87
BFUSD
|
$1.0004 | $1.0007 | 12-09-2025 |
28
|
-0.03% | 0.03% |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$1,303.30 | $1,365.44 | 07-10-2025 |
3
|
-4.55% | 4.77% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$121,618.66 | $125,480.76 | 06-10-2025 |
4
|
-3.08% | 3.18% |
|
||
| 90 |
Falcon Finance
90
USDF
|
$0.9965 | $1.0021 | 27-08-2025 |
44
|
-0.56% | 0.56% |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,599.85 | $5,207.41 | 24-08-2025 |
47
|
-11.67% | 13.21% |
|
||
| 92 |
SPX6900
92
SPX
|
$1.4948 | $2.27 | 28-07-2025 |
74
|
-34.18% | 51.94% |
|
||
| 93 |
Jupiter
93
JUP
|
$0.436450 | $1.84 | 01-04-2024 |
557
|
-76.24% | 320.82% |
|
||
| 94 |
Immutable X
94
IMX
|
$0.696340 | $9.50 | 26-11-2021 |
1414
|
-92.67% | 1,263.90% |
|
||
| 95 | $16.20 | $25.94 | 25-01-2025 |
258
|
-37.53% | 60.09% |
|
|||
| 96 |
ChainOpera AI
96
COAI
|
$6.95 | $5.99 | 09-10-2025 |
1
|
15.99% | - |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.073285 | $0.193874 | 21-08-2021 |
1511
|
-62.20% | 164.55% |
|
||
| 98 |
Plasma
98
XPL
|
$0.720977 | $1.68 | 28-09-2025 |
12
|
-57.14% | 133.30% |
|
||
| 99 |
Optimism
99
OP
|
$0.726404 | $4.85 | 06-03-2024 |
583
|
-85.02% | 567.67% |
|
||
| 100 |
PancakeSwap
100
CAKE
|
$3.71 | $44.18 | 30-04-2021 |
1624
|
-91.61% | 1,091.52% |
|
33.393 Monedas Monitoreadas - Página 2 de 668