Cap Mercado $2.60T
-2.07%
Volumen 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Falcon Finance
51
USDF
|
$0.9973 | $1.0021 | 27-08-2025 |
269
|
-0.48% | 0.48% |
|
||
| 52 |
BOBO
52
BOBO
|
$0.000024 | $0.000055 | 21-05-2026 |
2
|
-55.95% | 127.02% |
|
||
| 53 |
Pi
53
PI
|
$0.150795 | $2.95 | 27-02-2025 |
450
|
-94.89% | 1,858.39% |
|
||
| 54 |
Decentralized USD (TRX)
54
USDD
|
$0.9989 | $1.0334 | 04-05-2022 |
1480
|
-3.34% | 3.45% |
|
||
| 55 |
Pepe
55
PEPE
|
$0.00000360 | $0.000028 | 09-12-2024 |
530
|
-87.23% | 683.10% |
|
||
| 56 |
LAB
56
LAB
|
$4.79 | $6.40 | 13-05-2026 |
10
|
-25.13% | 33.57% |
|
||
| 57 |
Ethereum Classic
57
ETC
|
$8.88 | $176.16 | 06-05-2021 |
1843
|
-94.96% | 1,884.69% |
|
||
| 58 |
Internet Computer
58
ICP
|
$2.50 | $580.38 | 11-05-2021 |
1838
|
-99.57% | 23,154.87% |
|
||
| 59 |
Bitget Token
59
BGB
|
$1.97 | $8.48 | 27-12-2024 |
512
|
-76.78% | 330.69% |
|
||
| 60 |
Aave
60
AAVE
|
$85.81 | $666.86 | 18-05-2021 |
1831
|
-87.13% | 677.16% |
|
||
| 61 |
DeXe
61
DEXE
|
$13.72 | $33.54 | 08-03-2021 |
1902
|
-59.10% | 144.50% |
|
||
| 62 |
Cosmos
62
ATOM
|
$2.12 | $44.70 | 20-09-2021 |
1706
|
-95.26% | 2,008.02% |
|
||
| 63 |
United Stables
63
U
|
$0.9997 | $1.0021 | 18-12-2025 |
156
|
-0.25% | 0.25% |
|
||
| 64 |
KuCoin Token - Shares
64
KCS
|
$7.87 | $28.80 | 01-12-2021 |
1634
|
-72.67% | 265.84% |
|
||
| 65 |
Wrapped BNB
65
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
222
|
-51.80% | 107.45% |
|
||
| 66 |
Algorand
66
ALGO
|
$0.111601 | $3.16 | 22-06-2019 |
2527
|
-96.46% | 2,727.77% |
|
||
| 67 |
Morpho
67
MORPHO
|
$1.99 | $4.17 | 17-01-2025 |
491
|
-52.14% | 108.92% |
|
||
| 68 |
Render
68
RENDER
|
$1.86 | $13.59 | 17-03-2024 |
797
|
-86.30% | 630.08% |
|
||
| 69 |
Polygon Ecosystem Token
69
POL
|
$0.090421 | $1.2836 | 13-03-2024 |
801
|
-92.96% | 1,319.62% |
|
||
| 70 |
Worldcoin
70
WLD
|
$0.272968 | $11.81 | 10-03-2024 |
804
|
-97.69% | 4,225.48% |
|
||
| 71 |
Kaspa
71
KAS
|
$0.033859 | $0.207448 | 01-08-2024 |
660
|
-83.68% | 512.68% |
|
||
| 72 |
Quant
72
QNT
|
$75.85 | $428.38 | 11-09-2021 |
1715
|
-82.29% | 464.75% |
|
||
| 73 |
Ethena
73
ENA
|
$0.099337 | $1.52 | 11-04-2024 |
772
|
-93.45% | 1,427.10% |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$3.85 | $5.98 | 18-09-2025 |
247
|
-35.67% | 55.45% |
|
||
| 75 |
c8ntinuum
75
CTM
|
$0.199477 | $0.226156 | 10-05-2026 |
13
|
-11.80% | 13.37% |
|
||
| 76 |
Venice Token
76
VVV
|
$17.43 | $20.07 | 22-05-2026 |
1
|
-13.17% | 15.17% |
|
||
| 77 |
Stable
77
STABLE
|
$0.034538 | $0.043592 | 08-12-2025 |
166
|
-20.77% | 26.21% |
|
||
| 78 |
JUST
78
JST
|
$0.092964 | $0.208251 | 05-04-2021 |
1874
|
-55.36% | 124.01% |
|
||
| 79 | $6.97 | $25.94 | 25-01-2025 |
483
|
-73.11% | 271.92% |
|
|||
| 80 |
Aptos
80
APT
|
$0.942247 | $19.90 | 30-01-2023 |
1209
|
-95.27% | 2,012.31% |
|
||
| 81 |
Filecoin
81
FIL
|
$0.965761 | $237.24 | 01-04-2021 |
1878
|
-99.59% | 24,465.28% |
|
||
| 82 |
FLARE
82
FLR
|
$0.008290 | $0.054173 | 26-02-2024 |
817
|
-84.70% | 553.49% |
|
||
| 83 |
Arbitrum
83
ARB
|
$0.109448 | $2.39 | 12-01-2024 |
862
|
-95.43% | 2,086.92% |
|
||
| 84 |
Jupiter
84
JUP
|
$0.201104 | $1.84 | 01-04-2024 |
782
|
-89.05% | 813.28% |
|
||
| 85 |
XDC Network / XinFin
85
XDC
|
$0.031993 | $0.193874 | 21-08-2021 |
1736
|
-83.50% | 505.99% |
|
||
| 86 |
Beldex
86
BDX
|
$0.080029 | $0.234535 | 06-02-2019 |
2663
|
-65.88% | 193.06% |
|
||
| 87 |
Pump.fun
87
PUMPFUN1
|
$0.001707 | $0.008788 | 14-09-2025 |
251
|
-80.57% | 414.79% |
|
||
| 88 |
GHO
88
GHO
|
$0.9991 | $1.0155 | 10-05-2026 |
13
|
-1.62% | 1.65% |
|
||
| 89 |
Dash
89
DASH
|
$44.90 | $1,642.22 | 20-12-2017 |
3076
|
-97.27% | 3,557.82% |
|
||
| 90 |
VeChain
90
VET
|
$0.006607 | $9.55 | 22-01-2018 |
3043
|
-99.93% | 144,464.78% |
|
||
| 91 |
Usual Stablecoin
91
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
352
|
-0.81% | 0.82% |
|
||
| 92 |
Humanity Protocol
92
H
|
$0.203997 | $0.388480 | 25-10-2025 |
210
|
-47.49% | 90.43% |
|
||
| 93 |
Pudgy Penguins
93
PENGU
|
$0.008794 | $0.046513 | 17-12-2024 |
522
|
-81.09% | 428.89% |
|
||
| 94 |
Nexo
94
NEXO
|
$0.852055 | $4.63 | 16-11-2021 |
1649
|
-81.58% | 442.83% |
|
||
| 95 |
Midnight
95
NIGHT
|
$0.032148 | $0.118285 | 21-12-2025 |
153
|
-72.82% | 267.94% |
|
||
| 96 |
Bonk
96
BONK
|
$0.00000595 | $0.000059 | 20-11-2024 |
549
|
-89.90% | 890.14% |
|
||
| 97 |
Injective Protocol
97
INJ
|
$5.19 | $52.68 | 14-03-2024 |
800
|
-90.14% | 914.40% |
|
||
| 98 |
USDai
98
USDAI
|
$0.9996 | $1.97 | 24-11-2025 |
180
|
-49.25% | 97.05% |
|
||
| 99 |
True USD
99
TUSD
|
$0.9988 | $1.3645 | 16-05-2018 |
2929
|
-26.80% | 36.61% |
|
||
| 100 |
TRUMP (Official)
100
OFCLTRUMP
|
$2.04 | $74.90 | 19-01-2025 |
489
|
-97.28% | 3,575.88% |
|
34.663 Monedas Monitoreadas - Página 2 de 694