Cap Mercado $4.15T
0.85%
Volumen 24h $289.12B
38.67%
BTC % 53.71%
-0.16%
ETH % 12.52%
-0.71%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$263.59 | $303.35 | 22-11-2024 |
291
|
-13.11% | 15.09% |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.64 | $176.16 | 06-05-2021 |
1587
|
-88.28% | 753.38% |
|
||
| 53 |
Aptos
53
APT
|
$4.45 | $19.90 | 30-01-2023 |
953
|
-77.65% | 347.48% |
|
||
| 54 |
Ondo
54
ONDO
|
$0.939680 | $2.14 | 16-12-2024 |
267
|
-56.11% | 127.87% |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.271677 | $1.2836 | 13-03-2024 |
545
|
-78.84% | 372.49% |
|
||
| 56 |
Pi
56
PI
|
$0.343376 | $2.95 | 27-02-2025 |
194
|
-88.37% | 760.03% |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.515912 | $2.39 | 12-01-2024 |
606
|
-78.45% | 363.94% |
|
||
| 58 |
Internet Computer
58
ICP
|
$4.94 | $580.38 | 11-05-2021 |
1582
|
-99.15% | 11,657.17% |
|
||
| 59 |
USD One
59
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
154
|
-1.82% | 1.85% |
|
||
| 60 |
Story
60
IP
|
$8.57 | $8.88 | 08-09-2025 |
1
|
-3.46% | 3.58% |
|
||
| 61 |
MYX Finance
61
MYX
|
$12.61 | $14.34 | 08-09-2025 |
1
|
-12.08% | 13.74% |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$230.03 | $266.76 | 22-11-2024 |
291
|
-13.77% | 15.97% |
|
||
| 63 |
Pudgy Penguins
63
PENGU
|
$0.034753 | $0.046513 | 17-12-2024 |
266
|
-25.28% | 33.84% |
|
||
| 64 |
Kaspa
64
KAS
|
$0.080299 | $0.207448 | 01-08-2024 |
404
|
-61.29% | 158.34% |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.55 | $44.70 | 20-09-2021 |
1450
|
-89.81% | 881.33% |
|
||
| 66 |
VeChain
66
VET
|
$0.024194 | $9.55 | 22-01-2018 |
2787
|
-99.75% | 39,379.46% |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$5.53 | $5.56 | 29-08-2025 |
11
|
-0.45% | 0.45% |
|
||
| 68 |
Algorand
68
ALGO
|
$0.235187 | $3.16 | 22-06-2019 |
2271
|
-92.55% | 1,241.83% |
|
||
| 69 |
MemeCore
69
M
|
$1.92 | $2.14 | 08-09-2025 |
1
|
-10.13% | 11.27% |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$4,912.68 | $5,611.28 | 24-08-2025 |
16
|
-12.45% | 14.22% |
|
||
| 71 |
Fasttoken
71
FTN
|
$4.51 | $4.61 | 27-07-2025 |
44
|
-2.19% | 2.23% |
|
||
| 72 |
Render
72
RENDER
|
$3.81 | $13.59 | 17-03-2024 |
541
|
-71.98% | 256.92% |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | $0.000059 | 20-11-2024 |
293
|
-60.71% | 154.50% |
|
||
| 74 |
Sei
74
SEI
|
$0.309603 | $1.1369 | 16-03-2024 |
542
|
-72.77% | 267.21% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$14.28 | $28.80 | 01-12-2021 |
1378
|
-50.41% | 101.65% |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,505.91 | $5,081.83 | 22-08-2025 |
18
|
-11.33% | 12.78% |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.67 | $74.90 | 19-01-2025 |
233
|
-88.42% | 763.61% |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004802 | $0.008468 | 12-07-2025 |
59
|
-43.29% | 76.35% |
|
||
| 79 |
Filecoin
79
FIL
|
$2.44 | $237.24 | 01-04-2021 |
1622
|
-98.97% | 9,605.93% |
|
||
| 80 |
BFUSD
80
BFUSD
|
$0.9994 | $1.0005 | 28-08-2025 |
12
|
-0.11% | 0.11% |
|
||
| 81 |
FLARE
81
FLR
|
$0.022396 | $0.054173 | 26-02-2024 |
561
|
-58.66% | 141.89% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
14
|
-0.22% | 0.22% |
|
||
| 83 |
Sky
83
SKY
|
$0.069480 | $0.100009 | 03-12-2024 |
280
|
-30.53% | 43.94% |
|
||
| 84 |
Jupiter
84
JUP
|
$0.515642 | $1.84 | 01-04-2024 |
526
|
-71.92% | 256.19% |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$110,945.63 | $123,693.49 | 14-08-2025 |
26
|
-10.31% | 11.49% |
|
||
| 86 | $0.656051 | $3.47 | 28-03-2024 |
530
|
-81.12% | 429.57% |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,651.53 | $5,320.78 | 24-08-2025 |
16
|
-12.58% | 14.39% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9988 | $1.0021 | 27-08-2025 |
13
|
-0.33% | 0.33% |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9977 | $1.0594 | 29-07-2023 |
773
|
-5.82% | 6.18% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,557.56 | $5,207.41 | 24-08-2025 |
16
|
-12.48% | 14.26% |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.079548 | $0.193874 | 21-08-2021 |
1480
|
-58.97% | 143.72% |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$875.85 | $898.14 | 22-08-2025 |
18
|
-2.48% | 2.55% |
|
||
| 93 | $16.72 | $25.94 | 25-01-2025 |
227
|
-35.55% | 55.15% |
|
|||
| 94 |
Injective Protocol
94
INJ
|
$13.67 | $52.68 | 14-03-2024 |
544
|
-74.05% | 285.41% |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$111,879.70 | $123,282.51 | 14-08-2025 |
26
|
-9.25% | 10.19% |
|
||
| 96 |
Optimism
96
OP
|
$0.759760 | $4.85 | 06-03-2024 |
552
|
-84.33% | 538.36% |
|
||
| 97 |
Celestia
97
TIA
|
$1.72 | $20.85 | 10-02-2024 |
577
|
-91.77% | 1,114.40% |
|
||
| 98 |
Four / BinaryX
98
FORM
|
$3.47 | $4.19 | 10-08-2025 |
30
|
-17.11% | 20.64% |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$243.67 | $246.29 | 29-08-2025 |
11
|
-1.07% | 1.08% |
|
||
| 100 |
SPX6900
100
SPX
|
$1.3357 | $2.27 | 28-07-2025 |
43
|
-41.19% | 70.04% |
|
33.082 Monedas Monitoreadas - Página 2 de 662