Cap Mercado $2.19T
0.43%
Volumen 24h $61.95B
-4.86%
BTC % 58.5284%
0.32%
ETH % 10.1438%
-0.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Decentralized USD (TRX)
51
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1536
|
-3.23% | 3.34% |
|
||
| 52 |
Polkadot
52
DOT
|
$0.850000 | $440.04 | 13-08-2020 |
2165
|
-99.81% | 51,669.62% |
|
||
| 53 |
Sky
53
SKY
|
$0.059940 | $0.100009 | 03-12-2024 |
592
|
-40.07% | 66.85% |
|
||
| 54 |
Aave
54
AAVE
|
$89.49 | $666.86 | 18-05-2021 |
1887
|
-86.58% | 645.18% |
|
||
| 55 |
Worldcoin
55
WLD
|
$0.386900 | $11.81 | 10-03-2024 |
860
|
-96.72% | 2,951.74% |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
281
|
-0.41% | 0.41% |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.16 | $580.38 | 11-05-2021 |
1894
|
-99.63% | 26,781.82% |
|
||
| 58 |
RMRK
58
RMRK
|
$127.55 | $131.11 | 06-07-2026 |
12
|
-2.72% | 2.79% |
|
||
| 59 |
Bitget Token
59
BGB
|
$1.64 | $8.48 | 27-12-2024 |
568
|
-80.68% | 417.58% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000275 | $0.000028 | 09-12-2024 |
586
|
-90.25% | 926.01% |
|
||
| 61 |
Ethereum Classic
61
ETC
|
$7.03 | $176.16 | 06-05-2021 |
1899
|
-96.01% | 2,405.80% |
|
||
| 62 |
United Stables
62
U
|
$1.0006 | $1.0021 | 18-12-2025 |
212
|
-0.15% | 0.15% |
|
||
| 63 |
Wrapped BNB
63
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
278
|
-51.80% | 107.45% |
|
||
| 64 |
Morpho
64
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
547
|
-52.86% | 112.12% |
|
||
| 65 |
USDGO
65
USDGO
|
$1.0006 | $1.0018 | 29-06-2026 |
19
|
-0.12% | 0.12% |
|
||
| 66 |
Pi
66
PI
|
$0.083282 | $2.95 | 27-02-2025 |
506
|
-97.18% | 3,445.95% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$6.61 | $28.80 | 01-12-2021 |
1690
|
-77.03% | 335.37% |
|
||
| 68 |
c8ntinuum
68
CTM
|
$0.200100 | $0.9998 | 14-07-2026 |
4
|
-79.99% | 399.65% |
|
||
| 69 |
Polygon Ecosystem Token
69
POL
|
$0.082670 | $1.2836 | 13-03-2024 |
857
|
-93.56% | 1,452.72% |
|
||
| 70 |
Stable
70
STABLE
|
$0.035523 | $0.043592 | 08-12-2025 |
222
|
-18.51% | 22.71% |
|
||
| 71 |
JUST
71
JST
|
$0.097630 | $0.208251 | 05-04-2021 |
1930
|
-53.12% | 113.31% |
|
||
| 72 |
Ethena
72
ENA
|
$0.083000 | $1.52 | 11-04-2024 |
828
|
-94.53% | 1,727.68% |
|
||
| 73 |
Quant
73
QNT
|
$65.03 | $428.38 | 11-09-2021 |
1771
|
-84.82% | 558.75% |
|
||
| 74 |
Cosmos
74
ATOM
|
$1.51 | $44.70 | 20-09-2021 |
1762
|
-96.63% | 2,865.86% |
|
||
| 75 |
Kaspa
75
KAS
|
$0.027957 | $0.207448 | 01-08-2024 |
716
|
-86.52% | 642.02% |
|
||
| 76 | $1.1204 | $1.69 | 03-06-2026 |
45
|
-33.86% | 51.19% |
|
|||
| 77 |
Render
77
RENDER
|
$1.4760 | $13.59 | 17-03-2024 |
853
|
-89.14% | 820.76% |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$84.40 | $270.86 | 18-09-2025 |
303
|
-68.84% | 220.93% |
|
||
| 79 |
Jito Staked SOL
79
JITOSOL
|
$96.80 | $310.81 | 18-09-2025 |
303
|
-68.86% | 221.09% |
|
||
| 80 |
Algorand
80
ALGO
|
$0.083200 | $3.16 | 22-06-2019 |
2583
|
-97.36% | 3,693.04% |
|
||
| 81 |
Audiera
81
BEAT
|
$2.41 | $10.95 | 12-06-2026 |
36
|
-77.98% | 354.07% |
|
||
| 82 |
Helium IOT
82
IOT
|
$0.036428 | $0.114134 | 06-01-2026 |
193
|
-68.08% | 213.31% |
|
||
| 83 | $6.68 | $25.94 | 25-01-2025 |
539
|
-74.23% | 288.07% |
|
|||
| 84 |
币安人生
84
币安人生
|
$0.698200 | $0.887100 | 07-06-2026 |
41
|
-21.29% | 27.06% |
|
||
| 85 |
Beldex
85
BDX
|
$0.085130 | $0.234535 | 06-02-2019 |
2719
|
-63.70% | 175.50% |
|
||
| 86 |
Jupiter
86
JUP
|
$0.198100 | $1.84 | 01-04-2024 |
838
|
-89.21% | 827.13% |
|
||
| 87 |
Filecoin
87
FIL
|
$0.766000 | $237.24 | 01-04-2021 |
1934
|
-99.68% | 30,871.52% |
|
||
| 88 |
Dashcoin
88
DSH
|
$34.25 | $47.31 | 25-05-2026 |
54
|
-27.61% | 38.14% |
|
||
| 89 |
GHO
89
GHO
|
$0.9999 | $1.0270 | 09-07-2026 |
9
|
-2.64% | 2.71% |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.027838 | $0.193874 | 21-08-2021 |
1792
|
-85.64% | 596.43% |
|
||
| 91 |
Arbitrum
91
ARB
|
$0.091000 | $2.39 | 12-01-2024 |
918
|
-96.20% | 2,530.25% |
|
||
| 92 |
Lighter
92
LIT
|
$2.31 | $4.04 | 30-12-2025 |
200
|
-43.01% | 75.48% |
|
||
| 93 |
FLARE
93
FLR
|
$0.006525 | $0.054173 | 26-02-2024 |
873
|
-87.95% | 730.18% |
|
||
| 94 |
Venice Token
94
VVV
|
$11.48 | $21.42 | 03-06-2026 |
45
|
-46.38% | 86.50% |
|
||
| 95 |
Aptos
95
APT
|
$0.622000 | $19.90 | 30-01-2023 |
1265
|
-96.87% | 3,099.86% |
|
||
| 96 |
Injective Protocol
96
INJ
|
$5.18 | $52.68 | 14-03-2024 |
856
|
-90.17% | 917.36% |
|
||
| 97 |
True USD
97
TUSD
|
$0.9980 | $1.3645 | 16-05-2018 |
2985
|
-26.86% | 36.72% |
|
||
| 98 |
Nexo
98
NEXO
|
$0.755000 | $4.63 | 16-11-2021 |
1705
|
-83.68% | 512.61% |
|
||
| 99 |
Aerodrome Finance
99
AERO
|
$0.477000 | $2.33 | 07-12-2024 |
588
|
-79.53% | 388.63% |
|
||
| 100 |
Midnight
100
NIGHT
|
$0.027580 | $0.118285 | 21-12-2025 |
209
|
-76.68% | 328.88% |
|
34.665 Monedas Monitoreadas - Página 2 de 694