Cap Mercado $3.48T
4.25%
Volumen 24h $280.24B
22.81%
BTC % 54.59%
-0.12%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$3.66 | $8.48 | 27-12-2024 |
383
|
-56.80% | 131.48% |
|
||
| 52 |
Okex
52
OKB
|
$117.49 | $256.48 | 22-08-2025 |
145
|
-54.19% | 118.31% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.86 | $20.42 | 16-01-2022 |
1459
|
-90.88% | 996.09% |
|
||
| 54 |
Jito Staked SOL
54
JITOSOL
|
$181.97 | $310.81 | 18-09-2025 |
118
|
-41.46% | 70.81% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$13.31 | $176.16 | 06-05-2021 |
1714
|
-92.44% | 1,223.58% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9971 | $1.0021 | 27-08-2025 |
140
|
-0.49% | 0.50% |
|
||
| 57 |
MemeCore
57
M
|
$1.57 | $2.96 | 18-09-2025 |
118
|
-46.91% | 88.37% |
|
||
| 58 |
Internet Computer
58
ICP
|
$3.56 | $580.38 | 11-05-2021 |
1709
|
-99.39% | 16,200.34% |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
96
|
-0.40% | 0.40% |
|
||
| 60 |
Ethena
60
ENA
|
$0.241235 | $1.52 | 11-04-2024 |
643
|
-84.10% | 528.83% |
|
||
| 61 |
Tether Gold
61
XAUT
|
$4,599.94 | $4,676.42 | 12-01-2026 |
2
|
-1.64% | 1.66% |
|
||
| 62 |
Aster
62
ASTER
|
$0.729201 | $2.42 | 24-09-2025 |
112
|
-69.82% | 231.31% |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,609.86 | $4,633.41 | 12-01-2026 |
2
|
-0.51% | 0.51% |
|
||
| 64 |
Pi
64
PI
|
$0.209713 | $2.95 | 27-02-2025 |
321
|
-92.90% | 1,308.19% |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.618908 | $11.81 | 10-03-2024 |
675
|
-94.76% | 1,807.74% |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$95,067.63 | $125,897.80 | 06-10-2025 |
100
|
-24.49% | 32.43% |
|
||
| 67 |
Polygon Ecosystem Token
67
POL
|
$0.158494 | $1.2836 | 13-03-2024 |
672
|
-87.65% | 709.89% |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$4.93 | $5.98 | 18-09-2025 |
118
|
-17.57% | 21.32% |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$158.38 | $270.86 | 18-09-2025 |
118
|
-41.53% | 71.02% |
|
||
| 70 |
Syrup USDC
70
syrupUSDC
|
$1.1460 | $1.1466 | 12-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$11.59 | $28.80 | 01-12-2021 |
1505
|
-59.74% | 148.40% |
|
||
| 72 |
MYX Finance
72
MYX
|
$6.07 | $19.01 | 11-09-2025 |
125
|
-68.09% | 213.38% |
|
||
| 73 |
Global Dollar
73
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
364
|
-25.02% | 33.38% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$945.23 | $1,353.45 | 13-10-2025 |
93
|
-30.16% | 43.19% |
|
||
| 75 |
Aptos
75
APT
|
$1.96 | $19.90 | 30-01-2023 |
1080
|
-90.17% | 917.41% |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,845.04 | $5,611.28 | 24-08-2025 |
143
|
-31.48% | 45.94% |
|
||
| 77 |
Story
77
IP
|
$3.95 | $14.82 | 21-09-2025 |
115
|
-73.36% | 275.43% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$94,990.43 | $124,931.06 | 05-10-2025 |
101
|
-23.97% | 31.52% |
|
||
| 79 |
Sky
79
SKY
|
$0.059258 | $0.100009 | 03-12-2024 |
407
|
-40.75% | 68.77% |
|
||
| 80 |
Ripple USD
80
RLUSD
|
$0.9989 | $1.0171 | 21-12-2024 |
389
|
-1.80% | 1.83% |
|
||
| 81 |
Ondo
81
ONDO
|
$0.416508 | $2.14 | 16-12-2024 |
394
|
-80.55% | 414.09% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.048358 | $0.207448 | 01-08-2024 |
531
|
-76.69% | 328.98% |
|
||
| 83 |
Cosmos
83
ATOM
|
$2.64 | $44.70 | 20-09-2021 |
1577
|
-94.08% | 1,590.05% |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.221915 | $2.39 | 12-01-2024 |
733
|
-90.73% | 978.58% |
|
||
| 85 | $10.69 | $25.94 | 25-01-2025 |
354
|
-58.78% | 142.60% |
|
|||
| 86 |
Algorand
86
ALGO
|
$0.139101 | $3.16 | 22-06-2019 |
2398
|
-95.59% | 2,168.71% |
|
||
| 87 |
Render
87
RENDER
|
$2.37 | $13.59 | 17-03-2024 |
668
|
-82.53% | 472.38% |
|
||
| 88 |
Kelp DAO Restaked ETH
88
RSETH
|
$3,408.45 | $5,081.83 | 22-08-2025 |
145
|
-32.93% | 49.09% |
|
||
| 89 |
Filecoin
89
FIL
|
$1.58 | $237.24 | 01-04-2021 |
1749
|
-99.34% | 14,943.58% |
|
||
| 90 |
Midnight
90
NIGHT
|
$0.070042 | $0.118285 | 21-12-2025 |
24
|
-40.78% | 68.88% |
|
||
| 91 |
TRUMP (Official)
91
OFCLTRUMP
|
$5.72 | $74.90 | 19-01-2025 |
360
|
-92.36% | 1,209.70% |
|
||
| 92 |
Lombard Staked BTC
92
LBTC
|
$95,528.14 | $125,480.76 | 06-10-2025 |
100
|
-23.87% | 31.35% |
|
||
| 93 |
Lista Staked BNB
93
slisBNB
|
$976.33 | $1,392.40 | 13-10-2025 |
93
|
-29.88% | 42.62% |
|
||
| 94 |
VeChain
94
VET
|
$0.012288 | $9.55 | 22-01-2018 |
2914
|
-99.87% | 77,631.03% |
|
||
| 95 |
Ignition
95
FBTC
|
$95,508.91 | $129,988.38 | 06-08-2025 |
161
|
-26.53% | 36.10% |
|
||
| 96 |
Bonk
96
BONK
|
$0.000012 | $0.000059 | 20-11-2024 |
420
|
-80.34% | 408.76% |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$95,176.24 | $125,395.37 | 06-10-2025 |
100
|
-24.10% | 31.75% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.011672 | $1.2109 | 17-12-2025 |
28
|
-99.04% | 10,273.70% |
|
||
| 99 |
FLARE
99
FLR
|
$0.011606 | $0.054173 | 26-02-2024 |
688
|
-78.58% | 366.78% |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$945.91 | $1,354.77 | 13-10-2025 |
93
|
-30.18% | 43.22% |
|
34.036 Monedas Monitoreadas - Página 2 de 681