Cap Mercado $2.15T
-0.8%
Volumen 24h $61.51B
13.39%
BTC % 58.2311%
0%
ETH % 9.97497%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$0.307300 | $2.14 | 16-12-2024 |
575
|
-85.65% | 596.78% |
|
||
| 52 |
Aave
52
AAVE
|
$95.27 | $666.86 | 18-05-2021 |
1883
|
-85.71% | 599.97% |
|
||
| 53 |
Worldcoin
53
WLD
|
$0.404100 | $11.81 | 10-03-2024 |
856
|
-96.58% | 2,821.85% |
|
||
| 54 |
Polkadot
54
DOT
|
$0.844000 | $440.04 | 13-08-2020 |
2161
|
-99.81% | 52,037.65% |
|
||
| 55 |
Sky
55
SKY
|
$0.059780 | $0.100009 | 03-12-2024 |
588
|
-40.23% | 67.30% |
|
||
| 56 |
c8ntinuum
56
CTM
|
$0.208200 | $0.229900 | 04-07-2026 |
10
|
-9.44% | 10.42% |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9990 | $1.0032 | 10-10-2025 |
277
|
-0.42% | 0.42% |
|
||
| 58 |
Internet Computer
58
ICP
|
$2.20 | $580.38 | 11-05-2021 |
1890
|
-99.62% | 26,328.89% |
|
||
| 59 |
Pepe
59
PEPE
|
$0.00000274 | $0.000028 | 09-12-2024 |
582
|
-90.29% | 929.75% |
|
||
| 60 |
Bitget Token
60
BGB
|
$1.63 | $8.48 | 27-12-2024 |
564
|
-80.80% | 420.92% |
|
||
| 61 |
RMRK
61
RMRK
|
$123.72 | $131.11 | 06-07-2026 |
8
|
-5.64% | 5.97% |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$6.90 | $176.16 | 06-05-2021 |
1895
|
-96.08% | 2,453.01% |
|
||
| 63 |
Morpho
63
MORPHO
|
$2.02 | $4.17 | 17-01-2025 |
543
|
-51.51% | 106.24% |
|
||
| 64 |
United Stables
64
U
|
$1.0010 | $1.0021 | 18-12-2025 |
208
|
-0.11% | 0.11% |
|
||
| 65 |
Wrapped BNB
65
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
274
|
-51.80% | 107.45% |
|
||
| 66 |
USDGO
66
USDGO
|
$1.0013 | $1.0018 | 29-06-2026 |
15
|
-0.05% | 0.05% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$6.85 | $28.80 | 01-12-2021 |
1686
|
-76.23% | 320.63% |
|
||
| 68 |
Stable
68
STABLE
|
$0.036959 | $0.043592 | 08-12-2025 |
218
|
-15.22% | 17.95% |
|
||
| 69 |
Polygon Ecosystem Token
69
POL
|
$0.083530 | $1.2836 | 13-03-2024 |
853
|
-93.49% | 1,436.73% |
|
||
| 70 |
JUST
70
JST
|
$0.102190 | $0.208251 | 05-04-2021 |
1926
|
-50.93% | 103.79% |
|
||
| 71 |
Audiera
71
BEAT
|
$2.64 | $10.95 | 12-06-2026 |
32
|
-75.88% | 314.65% |
|
||
| 72 | $1.1991 | $1.69 | 03-06-2026 |
41
|
-29.21% | 41.26% |
|
|||
| 73 |
Pi
73
PI
|
$0.074466 | $2.95 | 27-02-2025 |
502
|
-97.48% | 3,865.78% |
|
||
| 74 |
Cosmos
74
ATOM
|
$1.53 | $44.70 | 20-09-2021 |
1758
|
-96.58% | 2,827.02% |
|
||
| 75 |
Ethena
75
ENA
|
$0.083700 | $1.52 | 11-04-2024 |
824
|
-94.48% | 1,712.39% |
|
||
| 76 |
Kaspa
76
KAS
|
$0.028254 | $0.207448 | 01-08-2024 |
712
|
-86.38% | 634.23% |
|
||
| 77 |
Render
77
RENDER
|
$1.4950 | $13.59 | 17-03-2024 |
849
|
-89.00% | 809.06% |
|
||
| 78 |
Quant
78
QNT
|
$63.90 | $428.38 | 11-09-2021 |
1767
|
-85.08% | 570.40% |
|
||
| 79 |
Beldex
79
BDX
|
$0.101080 | $0.234535 | 06-02-2019 |
2715
|
-56.90% | 132.03% |
|
||
| 80 |
Jito Staked SOL
80
JITOSOL
|
$96.96 | $310.81 | 18-09-2025 |
299
|
-68.80% | 220.56% |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$84.10 | $270.86 | 18-09-2025 |
299
|
-68.95% | 222.07% |
|
||
| 82 |
Algorand
82
ALGO
|
$0.083800 | $3.16 | 22-06-2019 |
2579
|
-97.34% | 3,665.88% |
|
||
| 83 |
Helium IOT
83
IOT
|
$0.036750 | $0.114134 | 06-01-2026 |
189
|
-67.80% | 210.57% |
|
||
| 84 |
币安人生
84
币安人生
|
$0.747300 | $0.887100 | 07-06-2026 |
37
|
-15.76% | 18.71% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$1.0013 | $1.0019 | 26-08-2025 |
322
|
-0.06% | 0.06% |
|
||
| 86 | $6.68 | $25.94 | 25-01-2025 |
535
|
-74.25% | 288.40% |
|
|||
| 87 |
Jupiter
87
JUP
|
$0.200000 | $1.84 | 01-04-2024 |
834
|
-89.11% | 818.33% |
|
||
| 88 |
Filecoin
88
FIL
|
$0.755000 | $237.24 | 01-04-2021 |
1930
|
-99.68% | 31,322.76% |
|
||
| 89 |
Lighter
89
LIT
|
$2.39 | $4.04 | 30-12-2025 |
196
|
-40.98% | 69.42% |
|
||
| 90 |
GHO
90
GHO
|
$0.9981 | $1.0270 | 09-07-2026 |
5
|
-2.81% | 2.90% |
|
||
| 91 |
Dashcoin
91
DSH
|
$32.77 | $47.31 | 25-05-2026 |
50
|
-30.72% | 44.35% |
|
||
| 92 |
Arbitrum
92
ARB
|
$0.089400 | $2.39 | 12-01-2024 |
914
|
-96.26% | 2,577.33% |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.026937 | $0.193874 | 21-08-2021 |
1788
|
-86.11% | 619.72% |
|
||
| 94 |
FLARE
94
FLR
|
$0.006524 | $0.054173 | 26-02-2024 |
869
|
-87.96% | 730.41% |
|
||
| 95 |
Venice Token
95
VVV
|
$11.03 | $21.42 | 03-06-2026 |
41
|
-48.51% | 94.22% |
|
||
| 96 |
Aptos
96
APT
|
$0.599000 | $19.90 | 30-01-2023 |
1261
|
-96.99% | 3,222.73% |
|
||
| 97 |
Injective Protocol
97
INJ
|
$4.93 | $52.68 | 14-03-2024 |
852
|
-90.63% | 967.67% |
|
||
| 98 |
True USD
98
TUSD
|
$0.9986 | $1.3645 | 16-05-2018 |
2981
|
-26.82% | 36.64% |
|
||
| 99 |
Midnight
99
NIGHT
|
$0.029120 | $0.118285 | 21-12-2025 |
205
|
-75.38% | 306.20% |
|
||
| 100 |
Nexo
100
NEXO
|
$0.727000 | $4.63 | 16-11-2021 |
1701
|
-84.28% | 536.20% |
|
34.665 Monedas Monitoreadas - Página 2 de 694