Cap Mercado $2.77T
-2.53%
Volumen 24h $259.15B
-31.63%
BTC % 54.86%
-0.21%
ETH % 10.29%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Mantle
51
MNT
|
$0.667272 | $2.85 | 09-10-2025 |
191
|
-76.56% | 326.55% |
|
||
| 52 |
Polkadot
52
DOT
|
$1.2917 | $440.04 | 13-08-2020 |
2074
|
-99.71% | 33,967.98% |
|
||
| 53 |
RaveDAO
53
RAVE
|
$7.81 | $22.09 | 17-04-2026 |
1
|
-64.66% | 182.97% |
|
||
| 54 |
Uniswap
54
UNI
|
$3.38 | $44.97 | 03-05-2021 |
1811
|
-92.48% | 1,230.19% |
|
||
| 55 |
Okex
55
OKB
|
$84.59 | $256.48 | 22-08-2025 |
239
|
-67.02% | 203.22% |
|
||
| 56 |
Sky
56
SKY
|
$0.076855 | $0.100009 | 03-12-2024 |
501
|
-23.15% | 30.13% |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.3656 | $20.42 | 16-01-2022 |
1553
|
-93.31% | 1,395.16% |
|
||
| 58 |
Pi
58
PI
|
$0.173212 | $2.95 | 27-02-2025 |
415
|
-94.13% | 1,604.94% |
|
||
| 59 |
Aave
59
AAVE
|
$112.21 | $666.86 | 18-05-2021 |
1796
|
-83.17% | 494.29% |
|
||
| 60 |
Aster
60
ASTER
|
$0.670775 | $2.42 | 24-09-2025 |
206
|
-72.24% | 260.17% |
|
||
| 61 |
HTX
61
HTX
|
$0.00000180 | $0.00000356 | 03-12-2024 |
501
|
-49.47% | 97.90% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9989 | $1.0021 | 27-08-2025 |
234
|
-0.31% | 0.32% |
|
||
| 63 |
Kelp DAO Restaked ETH
63
RSETH
|
$2,530.67 | $5,081.83 | 22-08-2025 |
239
|
-50.20% | 100.81% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000381 | $0.000028 | 09-12-2024 |
495
|
-86.51% | 641.34% |
|
||
| 65 |
Syrup USDC
65
syrupUSDC
|
$1.1597 | $1.1759 | 27-02-2026 |
50
|
-1.38% | 1.40% |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0002 | $1.0334 | 04-05-2022 |
1445
|
-3.21% | 3.31% |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9997 | $1.0032 | 10-10-2025 |
190
|
-0.34% | 0.34% |
|
||
| 68 |
Ripple USD
68
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
483
|
-1.70% | 1.73% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.53 | $580.38 | 11-05-2021 |
1803
|
-99.56% | 22,879.69% |
|
||
| 70 |
Bitcoin TRC20
70
BTC-TRC20
|
$75,994.89 | $125,897.80 | 06-10-2025 |
194
|
-39.64% | 65.67% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$8.53 | $176.16 | 06-05-2021 |
1808
|
-95.16% | 1,965.46% |
|
||
| 72 |
Ondo US Dollar Yield
72
USDY
|
$1.1281 | $1.1709 | 17-09-2025 |
213
|
-3.65% | 3.79% |
|
||
| 73 |
Bitget Token
73
BGB
|
$1.85 | $8.48 | 27-12-2024 |
477
|
-78.16% | 357.79% |
|
||
| 74 |
Ondo
74
ONDO
|
$0.259462 | $2.14 | 16-12-2024 |
488
|
-87.88% | 725.25% |
|
||
| 75 |
DeXe
75
DEXE
|
$14.20 | $33.54 | 08-03-2021 |
1867
|
-57.67% | 136.22% |
|
||
| 76 | $0.9998 | $1.0197 | 12-05-2022 |
1437
|
-1.95% | 1.98% |
|
|||
| 77 |
KuCoin Token - Shares
77
KCS
|
$8.62 | $28.80 | 01-12-2021 |
1599
|
-70.05% | 233.91% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$76,459.74 | $124,931.06 | 05-10-2025 |
195
|
-38.80% | 63.39% |
|
||
| 79 |
Ethena
79
ENA
|
$0.121494 | $1.52 | 11-04-2024 |
737
|
-91.99% | 1,148.59% |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | $1.0021 | 18-12-2025 |
121
|
-0.22% | 0.22% |
|
||
| 81 |
Rocket Pool ETH
81
RETH
|
$2,971.31 | $5,611.28 | 24-08-2025 |
237
|
-47.05% | 88.85% |
|
||
| 82 |
Wrapped BNB
82
WBNB
|
$633.32 | $1,353.45 | 13-10-2025 |
187
|
-53.21% | 113.71% |
|
||
| 83 |
Algorand
83
ALGO
|
$0.109092 | $3.16 | 22-06-2019 |
2492
|
-96.54% | 2,792.80% |
|
||
| 84 |
Jupiter Perps LP
84
JLP
|
$3.91 | $5.98 | 18-09-2025 |
212
|
-34.70% | 53.14% |
|
||
| 85 |
c8ntinuum
85
CTM
|
$0.214875 | $0.152098 | 15-04-2026 |
3
|
41.27% | - |
|
||
| 86 |
Polygon Ecosystem Token
86
POL
|
$0.089756 | $1.2836 | 13-03-2024 |
766
|
-93.01% | 1,330.14% |
|
||
| 87 |
Jito Staked SOL
87
JITOSOL
|
$110.34 | $310.81 | 18-09-2025 |
212
|
-64.50% | 181.69% |
|
||
| 88 |
Kaspa
88
KAS
|
$0.034430 | $0.207448 | 01-08-2024 |
625
|
-83.40% | 502.53% |
|
||
| 89 |
Render
89
RENDER
|
$1.81 | $13.59 | 17-03-2024 |
762
|
-86.71% | 652.26% |
|
||
| 90 |
Quant
90
QNT
|
$74.83 | $428.38 | 11-09-2021 |
1680
|
-82.53% | 472.49% |
|
||
| 91 |
Cosmos
91
ATOM
|
$1.80 | $44.70 | 20-09-2021 |
1671
|
-95.98% | 2,387.99% |
|
||
| 92 |
Lombard Staked BTC
92
LBTC
|
$76,413.47 | $125,480.76 | 06-10-2025 |
194
|
-39.10% | 64.21% |
|
||
| 93 |
Binance Staked SOL
93
BNSOL
|
$96.03 | $270.86 | 18-09-2025 |
212
|
-64.55% | 182.06% |
|
||
| 94 |
Worldcoin
94
WLD
|
$0.270386 | $11.81 | 10-03-2024 |
769
|
-97.71% | 4,266.79% |
|
||
| 95 |
Ethena Labs (USDTb)
95
USDTb
|
$0.9999 | $1.0019 | 26-08-2025 |
235
|
-0.20% | 0.20% |
|
||
| 96 |
Ignition
96
FBTC
|
$75,899.05 | $129,988.38 | 06-08-2025 |
255
|
-41.61% | 71.26% |
|
||
| 97 |
Liquid Staked ETH
97
LSETH
|
$2,618.68 | $5,320.78 | 24-08-2025 |
237
|
-50.78% | 103.19% |
|
||
| 98 | $7.18 | $25.94 | 25-01-2025 |
448
|
-72.32% | 261.23% |
|
|||
| 99 |
Kinetiq Staked HYPE
99
KHYPE
|
$44.90 | $46.17 | 17-04-2026 |
1
|
-2.73% | 2.81% |
|
||
| 100 |
Morpho
100
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
456
|
-53.00% | 112.78% |
|
34.496 Monedas Monitoreadas - Página 2 de 690