Cap Mercado $2.71T
-0.4%
Volumen 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9947 | $1.0038 | 10-10-2025 |
203
|
-0.90% | 0.91% |
|
||
| 52 |
World Liberty Financial
52
WORLDLIBERTY3
|
$0.060148 | $0.400018 | 01-09-2025 |
242
|
-84.96% | 565.05% |
|
||
| 53 |
Sky
53
SKY
|
$0.079762 | $0.100009 | 03-12-2024 |
514
|
-20.25% | 25.38% |
|
||
| 54 |
Pi
54
PI
|
$0.176934 | $2.95 | 27-02-2025 |
428
|
-94.01% | 1,569.07% |
|
||
| 55 |
Okex
55
OKB
|
$82.54 | $256.48 | 22-08-2025 |
252
|
-67.82% | 210.72% |
|
||
| 56 |
Aster
56
ASTER
|
$0.653197 | $2.42 | 24-09-2025 |
219
|
-72.96% | 269.86% |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.3001 | $20.42 | 16-01-2022 |
1566
|
-93.63% | 1,470.57% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000183 | $0.00000356 | 03-12-2024 |
514
|
-48.71% | 94.98% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9968 | $1.0021 | 27-08-2025 |
247
|
-0.52% | 0.53% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000389 | $0.000028 | 09-12-2024 |
508
|
-86.20% | 624.77% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1618 | $1.1759 | 27-02-2026 |
63
|
-1.20% | 1.22% |
|
||
| 62 |
Decentralized USD (TRX)
62
USDD
|
$0.9994 | $1.0334 | 04-05-2022 |
1458
|
-3.29% | 3.40% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
496
|
-1.69% | 1.72% |
|
||
| 64 |
Kelp DAO Restaked ETH
64
RSETH
|
$2,293.46 | $5,081.83 | 22-08-2025 |
252
|
-54.87% | 121.58% |
|
||
| 65 |
Aave
65
AAVE
|
$92.98 | $666.86 | 18-05-2021 |
1809
|
-86.06% | 617.23% |
|
||
| 66 |
BFUSD
66
BFUSD
|
$0.9988 | $1.0032 | 10-10-2025 |
203
|
-0.44% | 0.44% |
|
||
| 67 |
Bitget Token
67
BGB
|
$1.99 | $8.48 | 27-12-2024 |
490
|
-76.49% | 325.28% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$76,571.94 | $125,897.80 | 06-10-2025 |
207
|
-39.18% | 64.42% |
|
||
| 69 |
Ondo US Dollar Yield
69
USDY
|
$1.1208 | $1.1709 | 17-09-2025 |
226
|
-4.27% | 4.47% |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.38 | $580.38 | 11-05-2021 |
1816
|
-99.59% | 24,263.93% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$8.38 | $176.16 | 06-05-2021 |
1821
|
-95.24% | 2,001.01% |
|
||
| 72 |
Wrapped TRON
72
WTRX
|
$0.325539 | $0.369138 | 14-08-2025 |
260
|
-11.81% | 13.39% |
|
||
| 73 |
Ondo
73
ONDO
|
$0.262721 | $2.14 | 16-12-2024 |
501
|
-87.73% | 715.01% |
|
||
| 74 | $0.9999 | $1.0197 | 12-05-2022 |
1450
|
-1.94% | 1.98% |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.45 | $28.80 | 01-12-2021 |
1612
|
-70.64% | 240.61% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$76,580.88 | $124,931.06 | 05-10-2025 |
208
|
-38.70% | 63.14% |
|
||
| 77 |
United Stables
77
U
|
$0.9998 | $1.0021 | 18-12-2025 |
134
|
-0.24% | 0.24% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.094968 | $1.2836 | 13-03-2024 |
779
|
-92.60% | 1,251.65% |
|
||
| 79 |
Algorand
79
ALGO
|
$0.110200 | $3.16 | 22-06-2019 |
2505
|
-96.51% | 2,763.71% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$615.29 | $1,353.45 | 13-10-2025 |
200
|
-54.54% | 119.97% |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.88 | $44.70 | 20-09-2021 |
1684
|
-95.80% | 2,279.04% |
|
||
| 82 |
DeXe
82
DEXE
|
$11.34 | $33.54 | 08-03-2021 |
1880
|
-66.18% | 195.70% |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.209839 | $0.225414 | 22-04-2026 |
9
|
-6.91% | 7.42% |
|
||
| 84 |
Morpho
84
MORPHO
|
$2.02 | $4.17 | 17-01-2025 |
469
|
-51.61% | 106.65% |
|
||
| 85 |
Jupiter Perps LP
85
JLP
|
$3.84 | $5.98 | 18-09-2025 |
225
|
-35.82% | 55.82% |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$76,565.63 | $125,480.76 | 06-10-2025 |
207
|
-38.98% | 63.89% |
|
||
| 87 |
Ethena
87
ENA
|
$0.102843 | $1.52 | 11-04-2024 |
750
|
-93.22% | 1,375.03% |
|
||
| 88 |
Kaspa
88
KAS
|
$0.032535 | $0.207448 | 01-08-2024 |
638
|
-84.32% | 537.61% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,627.25 | $5,611.28 | 24-08-2025 |
250
|
-53.18% | 113.58% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$92.01 | $270.86 | 18-09-2025 |
225
|
-66.03% | 194.40% |
|
||
| 91 |
Render
91
RENDER
|
$1.68 | $13.59 | 17-03-2024 |
775
|
-87.66% | 710.26% |
|
||
| 92 |
Jito Staked SOL
92
JITOSOL
|
$105.73 | $310.81 | 18-09-2025 |
225
|
-65.98% | 193.97% |
|
||
| 93 |
Ignition
93
FBTC
|
$75,942.09 | $129,988.38 | 06-08-2025 |
268
|
-41.58% | 71.17% |
|
||
| 94 |
Quant
94
QNT
|
$69.00 | $428.38 | 11-09-2021 |
1693
|
-83.89% | 520.83% |
|
||
| 95 | $7.23 | $25.94 | 25-01-2025 |
461
|
-72.14% | 258.90% |
|
|||
| 96 |
Worldcoin
96
WLD
|
$0.243144 | $11.81 | 10-03-2024 |
782
|
-97.94% | 4,756.04% |
|
||
| 97 |
Aptos
97
APT
|
$1.0005 | $19.90 | 30-01-2023 |
1187
|
-94.97% | 1,889.41% |
|
||
| 98 |
Liquid Staked ETH
98
LSETH
|
$2,500.80 | $5,320.78 | 24-08-2025 |
250
|
-53.00% | 112.76% |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.124320 | $2.39 | 12-01-2024 |
840
|
-94.81% | 1,825.29% |
|
||
| 100 |
JUST
100
JST
|
$0.088921 | $0.208251 | 05-04-2021 |
1852
|
-57.30% | 134.20% |
|
34.545 Monedas Monitoreadas - Página 2 de 691