Cap Mercado $2.77T
-1.46%
Volumen 24h $284.75B
32.08%
BTC % 55.81%
0.05%
ETH % 10%
-1.7%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Sky
51
SKY
|
$0.089397 | $0.100009 | 03-12-2024 |
510
|
-10.61% | 11.87% |
|
||
| 52 |
Polkadot
52
DOT
|
$1.2312 | $440.04 | 13-08-2020 |
2083
|
-99.72% | 35,641.02% |
|
||
| 53 |
Uniswap
53
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1820
|
-92.79% | 1,287.16% |
|
||
| 54 |
Aave Ethereum USDT
54
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
199
|
-0.36% | 0.36% |
|
||
| 55 |
Pi
55
PI
|
$0.183009 | $2.95 | 27-02-2025 |
424
|
-93.80% | 1,513.66% |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.3620 | $20.42 | 16-01-2022 |
1562
|
-93.33% | 1,399.13% |
|
||
| 57 |
Okex
57
OKB
|
$83.60 | $256.48 | 22-08-2025 |
248
|
-67.40% | 206.79% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000183 | $0.00000356 | 03-12-2024 |
510
|
-48.60% | 94.55% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9976 | $1.0021 | 27-08-2025 |
243
|
-0.45% | 0.45% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000391 | $0.000028 | 09-12-2024 |
504
|
-86.16% | 622.54% |
|
||
| 61 |
Aster
61
ASTER
|
$0.646247 | $2.42 | 24-09-2025 |
215
|
-73.25% | 273.84% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
492
|
-1.69% | 1.72% |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1615 | $1.1759 | 27-02-2026 |
59
|
-1.22% | 1.24% |
|
||
| 64 |
Aave
64
AAVE
|
$97.52 | $666.86 | 18-05-2021 |
1805
|
-85.38% | 583.84% |
|
||
| 65 |
Decentralized USD (TRX)
65
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1454
|
-3.25% | 3.36% |
|
||
| 66 |
BFUSD
66
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
199
|
-0.39% | 0.39% |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,232.67 | $5,081.83 | 22-08-2025 |
248
|
-56.07% | 127.61% |
|
||
| 68 |
Bitget Token
68
BGB
|
$1.97 | $8.48 | 27-12-2024 |
486
|
-76.81% | 331.29% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$77,255.17 | $125,897.80 | 06-10-2025 |
203
|
-38.64% | 62.96% |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.42 | $580.38 | 11-05-2021 |
1812
|
-99.58% | 23,877.99% |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1281 | $1.1709 | 17-09-2025 |
222
|
-3.65% | 3.79% |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.38 | $176.16 | 06-05-2021 |
1817
|
-95.24% | 2,003.01% |
|
||
| 73 |
Ondo
73
ONDO
|
$0.264946 | $2.14 | 16-12-2024 |
497
|
-87.63% | 708.17% |
|
||
| 74 |
DeXe
74
DEXE
|
$14.33 | $33.54 | 08-03-2021 |
1876
|
-57.26% | 133.99% |
|
||
| 75 | $0.9993 | $1.0197 | 12-05-2022 |
1446
|
-1.99% | 2.03% |
|
|||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.44 | $28.80 | 01-12-2021 |
1608
|
-70.69% | 241.14% |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$77,467.42 | $124,931.06 | 05-10-2025 |
204
|
-37.99% | 61.27% |
|
||
| 78 |
United Stables
78
U
|
$0.9998 | $1.0021 | 18-12-2025 |
130
|
-0.23% | 0.24% |
|
||
| 79 |
Algorand
79
ALGO
|
$0.116476 | $3.16 | 22-06-2019 |
2501
|
-96.31% | 2,609.40% |
|
||
| 80 |
Cosmos
80
ATOM
|
$1.99 | $44.70 | 20-09-2021 |
1680
|
-95.55% | 2,149.31% |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$624.84 | $1,353.45 | 13-10-2025 |
196
|
-53.83% | 116.61% |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.092100 | $1.2836 | 13-03-2024 |
775
|
-92.83% | 1,293.73% |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.211562 | $0.225414 | 22-04-2026 |
5
|
-6.14% | 6.55% |
|
||
| 84 |
Ethena
84
ENA
|
$0.106960 | $1.52 | 11-04-2024 |
746
|
-92.95% | 1,318.26% |
|
||
| 85 |
Render
85
RENDER
|
$1.79 | $13.59 | 17-03-2024 |
771
|
-86.82% | 658.92% |
|
||
| 86 |
Jupiter Perps LP
86
JLP
|
$3.87 | $5.98 | 18-09-2025 |
221
|
-35.34% | 54.65% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.033331 | $0.207448 | 01-08-2024 |
634
|
-83.93% | 522.39% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$77,180.85 | $125,480.76 | 06-10-2025 |
203
|
-38.49% | 62.58% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,665.59 | $5,611.28 | 24-08-2025 |
246
|
-52.50% | 110.51% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$93.91 | $270.86 | 18-09-2025 |
221
|
-65.33% | 188.43% |
|
||
| 91 |
Jito Staked SOL
91
JITOSOL
|
$107.72 | $310.81 | 18-09-2025 |
221
|
-65.34% | 188.55% |
|
||
| 92 |
Liquid Staked ETH
92
LSETH
|
$2,725.98 | $5,320.78 | 24-08-2025 |
246
|
-48.77% | 95.19% |
|
||
| 93 |
Morpho
93
MORPHO
|
$1.95 | $4.17 | 17-01-2025 |
465
|
-53.25% | 113.91% |
|
||
| 94 |
Ignition
94
FBTC
|
$76,926.06 | $129,988.38 | 06-08-2025 |
264
|
-40.82% | 68.98% |
|
||
| 95 |
Quant
95
QNT
|
$69.60 | $428.38 | 11-09-2021 |
1689
|
-83.75% | 515.49% |
|
||
| 96 |
Worldcoin
96
WLD
|
$0.253456 | $11.81 | 10-03-2024 |
778
|
-97.85% | 4,558.48% |
|
||
| 97 | $7.29 | $25.94 | 25-01-2025 |
457
|
-71.88% | 255.56% |
|
|||
| 98 |
Stable
98
STABLE
|
$0.035759 | $0.043592 | 08-12-2025 |
140
|
-17.97% | 21.90% |
|
||
| 99 |
Aptos
99
APT
|
$0.965655 | $19.90 | 30-01-2023 |
1183
|
-95.15% | 1,961.10% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.126264 | $2.39 | 12-01-2024 |
836
|
-94.72% | 1,795.65% |
|
34.533 Monedas Monitoreadas - Página 2 de 691