Cap Mercado $3.66T
-1.92%
Volumen 24h $273.03B
-63.17%
BTC % 55.42%
0.32%
ETH % 11.13%
-0.62%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$122.50 | $256.48 | 22-08-2025 |
79
|
-52.24% | 109.38% |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000603 | $0.000028 | 09-12-2024 |
335
|
-78.63% | 367.84% |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$16.31 | $176.16 | 06-05-2021 |
1648
|
-90.74% | 980.20% |
|
||
| 54 |
MemeCore
54
M
|
$2.40 | $2.96 | 18-09-2025 |
52
|
-19.01% | 23.48% |
|
||
| 55 |
Ethena
55
ENA
|
$0.318822 | $1.52 | 11-04-2024 |
577
|
-78.98% | 375.81% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$194.89 | $310.81 | 18-09-2025 |
52
|
-37.30% | 59.48% |
|
||
| 57 |
Aptos
57
APT
|
$3.06 | $19.90 | 30-01-2023 |
1014
|
-84.63% | 550.67% |
|
||
| 58 |
Aster
58
ASTER
|
$1.0282 | $2.42 | 24-09-2025 |
46
|
-57.44% | 134.95% |
|
||
| 59 |
Ondo
59
ONDO
|
$0.653676 | $2.14 | 16-12-2024 |
328
|
-69.47% | 227.56% |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$5.02 | $5.98 | 18-09-2025 |
52
|
-16.09% | 19.18% |
|
||
| 61 |
Filecoin
61
FIL
|
$2.92 | $237.24 | 01-04-2021 |
1683
|
-98.77% | 8,012.70% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9983 | $1.0021 | 27-08-2025 |
74
|
-0.38% | 0.38% |
|
||
| 63 |
Polygon Ecosystem Token
63
POL
|
$0.177753 | $1.2836 | 13-03-2024 |
606
|
-86.15% | 622.15% |
|
||
| 64 |
Pi
64
PI
|
$0.224525 | $2.95 | 27-02-2025 |
255
|
-92.40% | 1,215.29% |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.811353 | $11.81 | 10-03-2024 |
609
|
-93.13% | 1,355.25% |
|
||
| 66 |
Ethena Labs (USDTb)
66
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
75
|
-0.25% | 0.25% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$12.82 | $28.80 | 01-12-2021 |
1439
|
-55.47% | 124.55% |
|
||
| 68 |
Arbitrum
68
ARB
|
$0.295290 | $2.39 | 12-01-2024 |
667
|
-87.66% | 710.57% |
|
||
| 69 |
BFUSD
69
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
30
|
-0.37% | 0.37% |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$988.80 | $1,353.45 | 13-10-2025 |
27
|
-26.94% | 36.88% |
|
||
| 71 |
Algorand
71
ALGO
|
$0.176494 | $3.16 | 22-06-2019 |
2332
|
-94.41% | 1,688.05% |
|
||
| 72 |
Syrup USDC
72
syrupUSDC
|
$1.1348 | $1.1359 | 07-11-2025 |
2
|
-0.09% | 0.09% |
|
||
| 73 |
Tether Gold
73
XAUT
|
$3,987.86 | $4,391.40 | 17-10-2025 |
23
|
-9.19% | 10.12% |
|
||
| 74 |
Rocket Pool ETH
74
RETH
|
$3,888.51 | $5,611.28 | 24-08-2025 |
77
|
-30.70% | 44.30% |
|
||
| 75 |
TRUMP (Official)
75
OFCLTRUMP
|
$7.47 | $74.90 | 19-01-2025 |
294
|
-90.02% | 902.21% |
|
||
| 76 |
VeChain
76
VET
|
$0.017176 | $9.55 | 22-01-2018 |
2848
|
-99.82% | 55,512.16% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$169.99 | $270.86 | 18-09-2025 |
52
|
-37.24% | 59.34% |
|
||
| 78 |
Cosmos
78
ATOM
|
$2.94 | $44.70 | 20-09-2021 |
1511
|
-93.42% | 1,420.69% |
|
||
| 79 |
Kaspa
79
KAS
|
$0.051130 | $0.207448 | 01-08-2024 |
465
|
-75.35% | 305.73% |
|
||
| 80 |
Xeno Token
80
XNO
|
$1.1625 | $1.1430 | 15-03-2021 |
1700
|
1.71% | - |
|
||
| 81 |
PAX Gold
81
PAXG
|
$3,992.65 | $4,456.03 | 16-10-2025 |
24
|
-10.40% | 11.61% |
|
||
| 82 |
Pump.fun
82
PUMPFUN1
|
$0.003738 | $0.008788 | 14-09-2025 |
56
|
-57.47% | 135.12% |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$1,020.03 | $1,392.40 | 13-10-2025 |
27
|
-26.74% | 36.51% |
|
||
| 84 |
Story
84
IP
|
$3.85 | $14.82 | 21-09-2025 |
49
|
-73.99% | 284.50% |
|
||
| 85 |
Kelp DAO Restaked ETH
85
RSETH
|
$3,588.04 | $5,081.83 | 22-08-2025 |
79
|
-29.39% | 41.63% |
|
||
| 86 |
Ignition
86
FBTC
|
$102,245.59 | $129,988.38 | 06-08-2025 |
95
|
-21.34% | 27.13% |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$101,848.60 | $125,480.76 | 06-10-2025 |
34
|
-18.83% | 23.20% |
|
||
| 88 |
FLARE
88
FLR
|
$0.015333 | $0.054173 | 26-02-2024 |
622
|
-71.70% | 253.31% |
|
||
| 89 |
Render
89
RENDER
|
$2.30 | $13.59 | 17-03-2024 |
602
|
-83.07% | 490.66% |
|
||
| 90 |
Sky
90
SKY
|
$0.051598 | $0.100009 | 03-12-2024 |
341
|
-48.41% | 93.82% |
|
||
| 91 |
Liquid Staked ETH
91
LSETH
|
$3,659.90 | $5,320.78 | 24-08-2025 |
77
|
-31.22% | 45.38% |
|
||
| 92 |
Sei
92
SEI
|
$0.178671 | $1.1369 | 16-03-2024 |
603
|
-84.28% | 536.31% |
|
||
| 93 |
Jupiter
93
JUP
|
$0.346850 | $1.84 | 01-04-2024 |
587
|
-81.12% | 429.52% |
|
||
| 94 |
slisBNBx
94
slisBNBx
|
$987.45 | $1,354.77 | 13-10-2025 |
27
|
-27.11% | 37.20% |
|
||
| 95 |
Bonk
95
BONK
|
$0.000013 | $0.000059 | 20-11-2024 |
354
|
-78.11% | 356.82% |
|
||
| 96 |
Renzo Restaked ETH
96
EZETH
|
$3,611.26 | $5,207.41 | 24-08-2025 |
77
|
-30.65% | 44.20% |
|
||
| 97 |
Global Dollar
97
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
298
|
-25.00% | 33.33% |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$101,800.33 | $125,395.37 | 06-10-2025 |
34
|
-18.82% | 23.18% |
|
||
| 99 |
Ripple USD
99
RLUSD
|
$1.0003 | $1.0171 | 21-12-2024 |
323
|
-1.65% | 1.68% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.057360 | $0.193874 | 21-08-2021 |
1541
|
-70.41% | 238.00% |
|
33.627 Monedas Monitoreadas - Página 2 de 673