Cap Mercado $2.60T
-0.4%
Volumen 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.65 | $2.96 | 18-09-2025 |
183
|
-44.10% | 78.88% |
|
||
| 52 |
Okex
52
OKB
|
$88.82 | $256.48 | 22-08-2025 |
210
|
-65.37% | 188.75% |
|
||
| 53 |
Pi
53
PI
|
$0.187588 | $2.95 | 27-02-2025 |
386
|
-93.65% | 1,474.27% |
|
||
| 54 |
Global Dollar
54
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
429
|
-25.00% | 33.33% |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.3337 | $20.42 | 16-01-2022 |
1524
|
-93.47% | 1,430.96% |
|
||
| 56 |
Aave
56
AAVE
|
$111.14 | $666.86 | 18-05-2021 |
1767
|
-83.33% | 500.01% |
|
||
| 57 |
Aster
57
ASTER
|
$0.684706 | $2.42 | 24-09-2025 |
177
|
-71.66% | 252.84% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
161
|
-0.39% | 0.39% |
|
||
| 59 |
Sky
59
SKY
|
$0.071807 | $0.100009 | 03-12-2024 |
472
|
-28.20% | 39.28% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9984 | $1.0021 | 27-08-2025 |
205
|
-0.36% | 0.36% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1561 | $1.1759 | 27-02-2026 |
21
|
-1.68% | 1.71% |
|
||
| 62 |
HTX
62
HTX
|
$0.00000169 | $0.00000356 | 03-12-2024 |
472
|
-52.67% | 111.29% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
454
|
-1.68% | 1.71% |
|
||
| 64 |
Bitget Token
64
BGB
|
$2.14 | $8.48 | 27-12-2024 |
448
|
-74.75% | 296.04% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000342 | $0.000028 | 09-12-2024 |
466
|
-87.89% | 725.97% |
|
||
| 66 |
Internet Computer
66
ICP
|
$2.52 | $580.38 | 11-05-2021 |
1774
|
-99.57% | 22,913.64% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1232 | $1.1709 | 17-09-2025 |
184
|
-4.07% | 4.25% |
|
||
| 68 |
Ethereum Classic
68
ETC
|
$8.36 | $176.16 | 06-05-2021 |
1779
|
-95.25% | 2,007.14% |
|
||
| 69 |
Ondo
69
ONDO
|
$0.259572 | $2.14 | 16-12-2024 |
459
|
-87.88% | 724.90% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,294.43 | $5,081.83 | 22-08-2025 |
210
|
-54.85% | 121.49% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$70,756.08 | $125,897.80 | 06-10-2025 |
165
|
-43.80% | 77.93% |
|
||
| 72 | $1.0000 | $1.0197 | 12-05-2022 |
1408
|
-1.93% | 1.97% |
|
|||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1416
|
-3.25% | 3.36% |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$3.85 | $5.98 | 18-09-2025 |
183
|
-35.63% | 55.35% |
|
||
| 75 |
Jito Staked SOL
75
JITOSOL
|
$113.24 | $310.81 | 18-09-2025 |
183
|
-63.57% | 174.47% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.02 | $28.80 | 01-12-2021 |
1570
|
-72.15% | 259.05% |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.098362 | $1.2836 | 13-03-2024 |
737
|
-92.34% | 1,205.01% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$642.93 | $1,353.45 | 13-10-2025 |
158
|
-52.50% | 110.51% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,243.56 | $124,931.06 | 05-10-2025 |
166
|
-43.77% | 77.85% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.037125 | $0.207448 | 01-08-2024 |
596
|
-82.10% | 458.79% |
|
||
| 81 |
United Stables
81
U
|
$0.9998 | $1.0021 | 18-12-2025 |
92
|
-0.23% | 0.23% |
|
||
| 82 |
Quant
82
QNT
|
$81.39 | $428.38 | 11-09-2021 |
1651
|
-81.00% | 426.34% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$98.58 | $270.86 | 18-09-2025 |
183
|
-63.60% | 174.75% |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.321128 | $11.81 | 10-03-2024 |
740
|
-97.28% | 3,576.79% |
|
||
| 85 |
Cosmos
85
ATOM
|
$1.81 | $44.70 | 20-09-2021 |
1642
|
-95.96% | 2,373.95% |
|
||
| 86 |
Render
86
RENDER
|
$1.70 | $13.59 | 17-03-2024 |
733
|
-87.45% | 697.10% |
|
||
| 87 |
Ethena
87
ENA
|
$0.103804 | $1.52 | 11-04-2024 |
708
|
-93.16% | 1,361.39% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,492.97 | $5,611.28 | 24-08-2025 |
208
|
-55.57% | 125.08% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$70,598.83 | $125,480.76 | 06-10-2025 |
165
|
-43.74% | 77.74% |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
206
|
-0.23% | 0.23% |
|
||
| 91 |
Kinetiq Staked HYPE
91
KHYPE
|
$39.95 | $43.81 | 18-03-2026 |
2
|
-8.80% | 9.65% |
|
||
| 92 |
Algorand
92
ALGO
|
$0.090287 | $3.16 | 22-06-2019 |
2463
|
-97.14% | 3,395.32% |
|
||
| 93 |
Aptos
93
APT
|
$1.0003 | $19.90 | 30-01-2023 |
1145
|
-94.97% | 1,889.76% |
|
||
| 94 | $6.80 | $25.94 | 25-01-2025 |
419
|
-73.78% | 281.45% |
|
|||
| 95 |
TRUMP (Official)
95
OFCLTRUMP
|
$3.33 | $74.90 | 19-01-2025 |
425
|
-95.55% | 2,149.71% |
|
||
| 96 |
Ignition
96
FBTC
|
$69,794.80 | $129,988.38 | 06-08-2025 |
226
|
-46.31% | 86.24% |
|
||
| 97 |
Midnight
97
NIGHT
|
$0.045466 | $0.118285 | 21-12-2025 |
89
|
-61.56% | 160.16% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008360 | $1.2109 | 17-12-2025 |
93
|
-99.31% | 14,384.25% |
|
||
| 99 |
FLARE
99
FLR
|
$0.008367 | $0.054173 | 26-02-2024 |
753
|
-84.56% | 547.47% |
|
||
| 100 |
Morpho
100
MORPHO
|
$1.75 | $4.17 | 17-01-2025 |
427
|
-58.03% | 138.24% |
|
34.359 Monedas Monitoreadas - Página 2 de 688