Cap Mercado $2.72T
-0.24%
Volumen 24h $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$1.62 | $20.42 | 16-01-2022 |
1584
|
-92.08% | 1,163.37% |
|
||
| 52 |
Mantle
52
MNT
|
$0.626318 | $2.85 | 09-10-2025 |
222
|
-78.00% | 354.44% |
|
||
| 53 |
World Liberty Financial
53
WORLDLIBERTY3
|
$0.062010 | $0.400018 | 01-09-2025 |
260
|
-84.50% | 545.09% |
|
||
| 54 |
Ondo
54
ONDO
|
$0.394315 | $2.14 | 16-12-2024 |
519
|
-81.58% | 443.02% |
|
||
| 55 |
HTX
55
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
532
|
-43.88% | 78.19% |
|
||
| 56 |
Ethena Staked USDe
56
sUSDe
|
$1.2314 | $1.2316 | 17-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 57 |
Okex
57
OKB
|
$81.73 | $256.48 | 22-08-2025 |
270
|
-68.14% | 213.83% |
|
||
| 58 |
Aster
58
ASTER
|
$0.654128 | $2.42 | 24-09-2025 |
237
|
-72.92% | 269.33% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9982 | $1.0021 | 27-08-2025 |
265
|
-0.39% | 0.39% |
|
||
| 60 |
Pi
60
PI
|
$0.152203 | $2.95 | 27-02-2025 |
446
|
-94.85% | 1,840.27% |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
514
|
-1.68% | 1.71% |
|
||
| 62 |
Sky
62
SKY
|
$0.068886 | $0.100009 | 03-12-2024 |
532
|
-31.12% | 45.18% |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1643 | $1.1759 | 27-02-2026 |
81
|
-0.98% | 0.99% |
|
||
| 64 |
Decentralized USD (TRX)
64
USDD
|
$0.9991 | $1.0334 | 04-05-2022 |
1476
|
-3.31% | 3.43% |
|
||
| 65 |
BOBO
65
BOBO
|
$0.000023 | $0.00000345 | 12-06-2024 |
706
|
570.22% | - |
|
||
| 66 |
Pepe
66
PEPE
|
$0.00000368 | $0.000028 | 09-12-2024 |
526
|
-86.95% | 666.30% |
|
||
| 67 |
LAB
67
LAB
|
$4.69 | $6.40 | 13-05-2026 |
6
|
-26.68% | 36.39% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,342.27 | $5,081.83 | 22-08-2025 |
270
|
-53.91% | 116.96% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.58 | $580.38 | 11-05-2021 |
1834
|
-99.56% | 22,379.62% |
|
||
| 70 |
Wrapped TRON
70
WTRX
|
$0.356113 | $0.369138 | 14-08-2025 |
278
|
-3.53% | 3.66% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$8.92 | $176.16 | 06-05-2021 |
1839
|
-94.94% | 1,875.78% |
|
||
| 72 |
Bitget Token
72
BGB
|
$2.00 | $8.48 | 27-12-2024 |
508
|
-76.46% | 324.89% |
|
||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$78,245.55 | $125,897.80 | 06-10-2025 |
225
|
-37.85% | 60.90% |
|
||
| 74 |
Aave
74
AAVE
|
$89.05 | $666.86 | 18-05-2021 |
1827
|
-86.65% | 648.83% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9989 | $1.0032 | 10-10-2025 |
221
|
-0.42% | 0.42% |
|
||
| 76 | $0.9999 | $1.0197 | 12-05-2022 |
1468
|
-1.94% | 1.98% |
|
|||
| 77 |
DeXe
77
DEXE
|
$13.75 | $33.54 | 08-03-2021 |
1898
|
-59.02% | 144.02% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$78,033.29 | $124,931.06 | 05-10-2025 |
226
|
-37.54% | 60.10% |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$8.03 | $28.80 | 01-12-2021 |
1630
|
-72.12% | 258.72% |
|
||
| 80 |
Ethena Labs (USDTb)
80
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
266
|
-0.23% | 0.23% |
|
||
| 81 |
United Stables
81
U
|
$1.0000 | $1.0021 | 18-12-2025 |
152
|
-0.21% | 0.21% |
|
||
| 82 |
Cosmos
82
ATOM
|
$2.06 | $44.70 | 20-09-2021 |
1702
|
-95.39% | 2,070.40% |
|
||
| 83 |
Wrapped BNB
83
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
218
|
-51.80% | 107.45% |
|
||
| 84 |
Polygon Ecosystem Token
84
POL
|
$0.090796 | $1.2836 | 13-03-2024 |
797
|
-92.93% | 1,313.76% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.107483 | $3.16 | 22-06-2019 |
2523
|
-96.59% | 2,836.11% |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$96.20 | $270.86 | 18-09-2025 |
243
|
-64.48% | 181.56% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.034726 | $0.207448 | 01-08-2024 |
656
|
-83.26% | 497.39% |
|
||
| 88 |
Ethena
88
ENA
|
$0.105222 | $1.52 | 11-04-2024 |
768
|
-93.06% | 1,341.69% |
|
||
| 89 |
Render
89
RENDER
|
$1.82 | $13.59 | 17-03-2024 |
793
|
-86.58% | 645.37% |
|
||
| 90 |
c8ntinuum
90
CTM
|
$0.207988 | $0.226156 | 10-05-2026 |
9
|
-8.03% | 8.74% |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$78,333.96 | $125,480.76 | 06-10-2025 |
225
|
-37.57% | 60.19% |
|
||
| 92 |
Jupiter Perps LP
92
JLP
|
$3.87 | $5.98 | 18-09-2025 |
243
|
-35.37% | 54.72% |
|
||
| 93 |
Quant
93
QNT
|
$75.03 | $428.38 | 11-09-2021 |
1711
|
-82.49% | 470.98% |
|
||
| 94 |
Ignition
94
FBTC
|
$78,340.84 | $129,988.38 | 06-08-2025 |
286
|
-39.73% | 65.93% |
|
||
| 95 |
Rocket Pool ETH
95
RETH
|
$2,546.68 | $5,611.28 | 24-08-2025 |
268
|
-54.61% | 120.34% |
|
||
| 96 |
Jito Staked SOL
96
JITOSOL
|
$110.59 | $310.81 | 18-09-2025 |
243
|
-64.42% | 181.04% |
|
||
| 97 |
Morpho
97
MORPHO
|
$1.73 | $4.17 | 17-01-2025 |
487
|
-58.51% | 141.04% |
|
||
| 98 |
Worldcoin
98
WLD
|
$0.241034 | $11.81 | 10-03-2024 |
800
|
-97.96% | 4,798.55% |
|
||
| 99 |
Stable
99
STABLE
|
$0.035850 | $0.043592 | 08-12-2025 |
162
|
-17.76% | 21.59% |
|
||
| 100 |
GateToken / Gatechain Token
100
GT
|
$7.10 | $25.94 | 25-01-2025 |
479
|
-72.63% | 265.34% |
|
34.642 Monedas Monitoreadas - Página 2 de 693