Cap Mercado $2.69T
2.55%
Volumen 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monedas
34.341
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.59 | $2.96 | 18-09-2025 |
179
|
-46.42% | 86.62% |
|
||
| 52 |
Okex
52
OKB
|
$96.97 | $256.48 | 22-08-2025 |
206
|
-62.19% | 164.49% |
|
||
| 53 |
ETNA Network
53
ETNA
|
$164.38 | $20.00 | 14-03-2026 |
2
|
722.06% | - |
|
||
| 54 |
Pi
54
PI
|
$0.195081 | $2.95 | 27-02-2025 |
382
|
-93.39% | 1,413.81% |
|
||
| 55 |
Aave
55
AAVE
|
$120.03 | $666.86 | 18-05-2021 |
1763
|
-82.00% | 455.59% |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.4079 | $20.42 | 16-01-2022 |
1520
|
-93.10% | 1,350.30% |
|
||
| 57 |
Aster
57
ASTER
|
$0.719445 | $2.42 | 24-09-2025 |
173
|
-70.22% | 235.80% |
|
||
| 58 |
Global Dollar
58
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
425
|
-24.99% | 33.32% |
|
||
| 59 |
Sky
59
SKY
|
$0.075757 | $0.100009 | 03-12-2024 |
468
|
-24.25% | 32.01% |
|
||
| 60 |
BFUSD
60
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
157
|
-0.38% | 0.39% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000402 | $0.000028 | 09-12-2024 |
462
|
-85.77% | 602.75% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9972 | $1.0021 | 27-08-2025 |
201
|
-0.49% | 0.49% |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1555 | $1.1759 | 27-02-2026 |
17
|
-1.73% | 1.76% |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
450
|
-1.69% | 1.72% |
|
||
| 65 |
Bitget Token
65
BGB
|
$2.20 | $8.48 | 27-12-2024 |
444
|
-74.07% | 285.62% |
|
||
| 66 |
Internet Computer
66
ICP
|
$2.67 | $580.38 | 11-05-2021 |
1770
|
-99.54% | 21,671.95% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.86 | $176.16 | 06-05-2021 |
1775
|
-94.97% | 1,888.20% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.280222 | $2.14 | 16-12-2024 |
455
|
-86.91% | 664.11% |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,443.26 | $5,081.83 | 22-08-2025 |
206
|
-51.92% | 107.99% |
|
||
| 70 |
Ondo US Dollar Yield
70
USDY
|
$1.1207 | $1.1709 | 17-09-2025 |
180
|
-4.29% | 4.48% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$73,953.19 | $125,897.80 | 06-10-2025 |
161
|
-41.26% | 70.24% |
|
||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.99 | $5.98 | 18-09-2025 |
179
|
-33.38% | 50.10% |
|
||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$119.37 | $310.81 | 18-09-2025 |
179
|
-61.59% | 160.37% |
|
||
| 74 | $0.9982 | $1.0197 | 12-05-2022 |
1404
|
-2.10% | 2.15% |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.42 | $28.80 | 01-12-2021 |
1566
|
-70.77% | 242.11% |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.380938 | $11.81 | 10-03-2024 |
736
|
-96.77% | 2,999.50% |
|
||
| 77 |
Decentralized USD (TRX)
77
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1412
|
-3.25% | 3.36% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$680.48 | $1,353.45 | 13-10-2025 |
154
|
-49.72% | 98.90% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$73,975.03 | $124,931.06 | 05-10-2025 |
162
|
-40.79% | 68.88% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.099667 | $1.2836 | 13-03-2024 |
733
|
-92.24% | 1,187.92% |
|
||
| 81 |
United Stables
81
U
|
$0.9998 | $1.0021 | 18-12-2025 |
88
|
-0.24% | 0.24% |
|
||
| 82 |
Ethena
82
ENA
|
$0.116081 | $1.52 | 11-04-2024 |
704
|
-92.35% | 1,206.82% |
|
||
| 83 |
Render
83
RENDER
|
$1.84 | $13.59 | 17-03-2024 |
729
|
-86.49% | 640.26% |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.90 | $44.70 | 20-09-2021 |
1638
|
-95.74% | 2,248.67% |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,662.64 | $5,611.28 | 24-08-2025 |
204
|
-52.55% | 110.74% |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$104.12 | $270.86 | 18-09-2025 |
179
|
-61.56% | 160.14% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.033149 | $0.207448 | 01-08-2024 |
592
|
-84.02% | 525.81% |
|
||
| 88 |
TRUMP (Official)
88
OFCLTRUMP
|
$3.84 | $74.90 | 19-01-2025 |
421
|
-94.87% | 1,849.41% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$74,168.74 | $125,480.76 | 06-10-2025 |
161
|
-40.89% | 69.18% |
|
||
| 90 | $7.29 | $25.94 | 25-01-2025 |
415
|
-71.90% | 255.90% |
|
|||
| 91 |
Midnight
91
NIGHT
|
$0.050525 | $0.118285 | 21-12-2025 |
85
|
-57.29% | 134.11% |
|
||
| 92 |
Algorand
92
ALGO
|
$0.094542 | $3.16 | 22-06-2019 |
2459
|
-97.00% | 3,238.00% |
|
||
| 93 |
Ethena Labs (USDTb)
93
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
202
|
-0.22% | 0.22% |
|
||
| 94 |
Ignition
94
FBTC
|
$74,508.91 | $129,988.38 | 06-08-2025 |
222
|
-42.68% | 74.46% |
|
||
| 95 |
Quant
95
QNT
|
$68.09 | $428.38 | 11-09-2021 |
1647
|
-84.11% | 529.14% |
|
||
| 96 |
Kinetiq Staked HYPE
96
KHYPE
|
$39.54 | $39.11 | 14-03-2026 |
2
|
1.10% | - |
|
||
| 97 |
Aptos
97
APT
|
$0.9902 | $19.90 | 30-01-2023 |
1141
|
-95.03% | 1,910.11% |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.88 | $4.17 | 17-01-2025 |
423
|
-54.89% | 121.70% |
|
||
| 99 |
Wrapped Flare
99
WFLR
|
$0.008796 | $1.2109 | 17-12-2025 |
89
|
-99.27% | 13,666.68% |
|
||
| 100 |
FLARE
100
FLR
|
$0.008720 | $0.054173 | 26-02-2024 |
749
|
-83.90% | 521.24% |
|
34.341 Monedas Monitoreadas - Página 2 de 687