Cap Mercado $3.90T
1.33%
Volumen 24h $235.37B
BTC % 54.78%
-0.54%
ETH % 12.05%
1.24%
Monedas
33.449
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$2.16 | $20.42 | 16-01-2022 |
1371
|
-89.42% | 844.87% |
|
||
| 52 |
USD One
52
USD1
|
$1.0004 | $1.0174 | 08-04-2025 |
193
|
-1.67% | 1.70% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$231.23 | $310.81 | 18-09-2025 |
30
|
-25.60% | 34.42% |
|
||
| 54 |
Aster
54
ASTER
|
$1.1905 | $2.42 | 24-09-2025 |
24
|
-50.72% | 102.94% |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.44 | $176.16 | 06-05-2021 |
1626
|
-91.24% | 1,041.20% |
|
||
| 56 |
Aptos
56
APT
|
$3.22 | $19.90 | 30-01-2023 |
992
|
-83.82% | 518.00% |
|
||
| 57 |
Ondo
57
ONDO
|
$0.714240 | $2.14 | 16-12-2024 |
306
|
-66.64% | 199.79% |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9953 | $1.0021 | 27-08-2025 |
52
|
-0.67% | 0.68% |
|
||
| 59 |
Jupiter Perps LP
59
JLP
|
$5.38 | $5.98 | 18-09-2025 |
30
|
-10.14% | 11.29% |
|
||
| 60 |
ChainOpera AI
60
COAI
|
$11.19 | $25.10 | 16-10-2025 |
2
|
-55.43% | 124.34% |
|
||
| 61 |
MemeCore
61
M
|
$1.95 | $2.96 | 18-09-2025 |
30
|
-34.23% | 52.05% |
|
||
| 62 |
Polygon Ecosystem Token
62
POL
|
$0.188935 | $1.2836 | 13-03-2024 |
584
|
-85.28% | 579.41% |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.893613 | $11.81 | 10-03-2024 |
587
|
-92.43% | 1,221.29% |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$1.0003 | $1.0019 | 26-08-2025 |
53
|
-0.16% | 0.16% |
|
||
| 65 |
KuCoin Token - Shares
65
KCS
|
$13.75 | $28.80 | 01-12-2021 |
1417
|
-52.26% | 109.46% |
|
||
| 66 |
Story
66
IP
|
$5.52 | $14.82 | 21-09-2025 |
27
|
-62.76% | 168.52% |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$4,450.19 | $5,611.28 | 24-08-2025 |
55
|
-20.69% | 26.09% |
|
||
| 68 |
Wrapped BNB
68
WBNB
|
$1,102.50 | $1,353.45 | 13-10-2025 |
5
|
-18.54% | 22.76% |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$201.51 | $270.86 | 18-09-2025 |
30
|
-25.60% | 34.41% |
|
||
| 70 |
Arbitrum
70
ARB
|
$0.309697 | $2.39 | 12-01-2024 |
645
|
-87.06% | 672.86% |
|
||
| 71 |
Pi
71
PI
|
$0.204807 | $2.95 | 27-02-2025 |
233
|
-93.06% | 1,341.92% |
|
||
| 72 |
Internet Computer
72
ICP
|
$3.06 | $580.38 | 11-05-2021 |
1621
|
-99.47% | 18,856.63% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.180523 | $3.16 | 22-06-2019 |
2310
|
-94.28% | 1,648.15% |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$110,311.71 | $124,931.06 | 05-10-2025 |
13
|
-11.70% | 13.25% |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,105.73 | $5,081.83 | 22-08-2025 |
57
|
-19.21% | 23.77% |
|
||
| 76 |
Cosmos
76
ATOM
|
$3.19 | $44.70 | 20-09-2021 |
1489
|
-92.86% | 1,299.85% |
|
||
| 77 |
VeChain
77
VET
|
$0.017173 | $9.55 | 22-01-2018 |
2826
|
-99.82% | 55,521.70% |
|
||
| 78 |
Liquid Staked ETH
78
LSETH
|
$4,178.11 | $5,320.78 | 24-08-2025 |
55
|
-21.48% | 27.35% |
|
||
| 79 |
Sky
79
SKY
|
$0.058958 | $0.100009 | 03-12-2024 |
319
|
-41.05% | 69.63% |
|
||
| 80 |
Pump.fun
80
PUMPFUN1
|
$0.003889 | $0.008788 | 14-09-2025 |
34
|
-55.75% | 126.01% |
|
||
| 81 |
PAX Gold
81
PAXG
|
$4,265.69 | $4,456.03 | 16-10-2025 |
2
|
-4.27% | 4.46% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.050699 | $0.207448 | 01-08-2024 |
443
|
-75.56% | 309.18% |
|
||
| 83 |
Pudgy Penguins
83
PENGU
|
$0.021416 | $0.046513 | 17-12-2024 |
305
|
-53.96% | 117.19% |
|
||
| 84 |
Lista Staked BNB
84
slisBNB
|
$1,137.57 | $1,392.40 | 13-10-2025 |
5
|
-18.30% | 22.40% |
|
||
| 85 |
FLARE
85
FLR
|
$0.017501 | $0.054173 | 26-02-2024 |
600
|
-67.69% | 209.54% |
|
||
| 86 |
BFUSD
86
BFUSD
|
$0.9999 | $1.0032 | 10-10-2025 |
8
|
-0.32% | 0.32% |
|
||
| 87 |
Render
87
RENDER
|
$2.49 | $13.59 | 17-03-2024 |
580
|
-81.70% | 446.49% |
|
||
| 88 | $15.93 | $25.94 | 25-01-2025 |
266
|
-38.57% | 62.78% |
|
|||
| 89 |
Lombard Staked BTC
89
LBTC
|
$106,792.86 | $125,480.76 | 06-10-2025 |
12
|
-14.89% | 17.50% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,125.70 | $5,207.41 | 24-08-2025 |
55
|
-20.77% | 26.22% |
|
||
| 91 |
Sei
91
SEI
|
$0.192541 | $1.1369 | 16-03-2024 |
581
|
-83.06% | 490.47% |
|
||
| 92 |
TRUMP (Official)
92
OFCLTRUMP
|
$5.90 | $74.90 | 19-01-2025 |
272
|
-92.13% | 1,169.93% |
|
||
| 93 |
Bonk
93
BONK
|
$0.000014 | $0.000059 | 20-11-2024 |
332
|
-75.84% | 313.95% |
|
||
| 94 |
slisBNBx
94
slisBNBx
|
$1,102.88 | $1,354.77 | 13-10-2025 |
5
|
-18.59% | 22.84% |
|
||
| 95 |
Jupiter
95
JUP
|
$0.341852 | $1.84 | 01-04-2024 |
565
|
-81.39% | 437.27% |
|
||
| 96 |
SolvBTC
96
SolvBTC
|
$106,951.60 | $125,395.37 | 06-10-2025 |
12
|
-14.71% | 17.24% |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.060275 | $0.193874 | 21-08-2021 |
1519
|
-68.91% | 221.65% |
|
||
| 98 |
Tether Gold
98
XAUT
|
$4,255.16 | $4,391.40 | 17-10-2025 |
1
|
-3.10% | 3.20% |
|
||
| 99 |
Filecoin
99
FIL
|
$1.4958 | $237.24 | 01-04-2021 |
1661
|
-99.37% | 15,760.11% |
|
||
| 100 |
Quant
100
QNT
|
$83.81 | $428.38 | 11-09-2021 |
1498
|
-80.44% | 411.16% |
|
33.449 Monedas Monitoreadas - Página 2 de 669