Cap Mercado $3.48T
0.53%
Volumen 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$3.89 | $8.48 | 27-12-2024 |
324
|
-54.16% | 118.16% |
|
||
| 52 |
Okex
52
OKB
|
$113.62 | $256.48 | 22-08-2025 |
86
|
-55.70% | 125.74% |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$15.19 | $176.16 | 06-05-2021 |
1655
|
-91.38% | 1,059.78% |
|
||
| 54 |
Aster
54
ASTER
|
$1.1589 | $2.42 | 24-09-2025 |
53
|
-52.03% | 108.47% |
|
||
| 55 |
MemeCore
55
M
|
$2.22 | $2.96 | 18-09-2025 |
59
|
-24.93% | 33.20% |
|
||
| 56 |
Aptos
56
APT
|
$2.92 | $19.90 | 30-01-2023 |
1021
|
-85.35% | 582.38% |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000496 | $0.000028 | 09-12-2024 |
342
|
-82.41% | 468.40% |
|
||
| 58 |
Ethena
58
ENA
|
$0.273758 | $1.52 | 11-04-2024 |
584
|
-81.95% | 454.13% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9982 | $1.0021 | 27-08-2025 |
81
|
-0.38% | 0.38% |
|
||
| 60 |
Jito Staked SOL
60
JITOSOL
|
$175.27 | $310.81 | 18-09-2025 |
59
|
-43.61% | 77.34% |
|
||
| 61 |
Jupiter Perps LP
61
JLP
|
$4.77 | $5.98 | 18-09-2025 |
59
|
-20.27% | 25.42% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
37
|
-0.37% | 0.37% |
|
||
| 63 |
Ondo
63
ONDO
|
$0.580939 | $2.14 | 16-12-2024 |
335
|
-72.87% | 268.58% |
|
||
| 64 |
Pi
64
PI
|
$0.222294 | $2.95 | 27-02-2025 |
262
|
-92.47% | 1,228.49% |
|
||
| 65 |
Polygon Ecosystem Token
65
POL
|
$0.155635 | $1.2836 | 13-03-2024 |
613
|
-87.88% | 724.77% |
|
||
| 66 |
Worldcoin
66
WLD
|
$0.696130 | $11.81 | 10-03-2024 |
616
|
-94.10% | 1,596.12% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$12.22 | $28.80 | 01-12-2021 |
1446
|
-57.55% | 135.56% |
|
||
| 68 |
Tether Gold
68
XAUT
|
$4,075.36 | $4,391.40 | 17-10-2025 |
30
|
-7.20% | 7.75% |
|
||
| 69 |
Ethena Labs (USDTb)
69
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
82
|
-0.26% | 0.26% |
|
||
| 70 |
Syrup USDC
70
syrupUSDC
|
$1.1364 | $1.1374 | 15-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$939.25 | $1,353.45 | 13-10-2025 |
34
|
-30.60% | 44.10% |
|
||
| 72 |
Filecoin
72
FIL
|
$2.04 | $237.24 | 01-04-2021 |
1690
|
-99.14% | 11,539.32% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.163409 | $3.16 | 22-06-2019 |
2339
|
-94.82% | 1,831.23% |
|
||
| 74 |
TRUMP (Official)
74
OFCLTRUMP
|
$7.17 | $74.90 | 19-01-2025 |
301
|
-90.42% | 944.30% |
|
||
| 75 |
Rocket Pool ETH
75
RETH
|
$3,668.20 | $5,611.28 | 24-08-2025 |
84
|
-34.63% | 52.97% |
|
||
| 76 |
PAX Gold
76
PAXG
|
$4,095.91 | $4,456.03 | 16-10-2025 |
31
|
-8.08% | 8.79% |
|
||
| 77 |
Cosmos
77
ATOM
|
$2.84 | $44.70 | 20-09-2021 |
1518
|
-93.65% | 1,475.32% |
|
||
| 78 |
VeChain
78
VET
|
$0.015699 | $9.55 | 22-01-2018 |
2855
|
-99.84% | 60,743.58% |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.242627 | $2.39 | 12-01-2024 |
674
|
-89.86% | 886.51% |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$152.70 | $270.86 | 18-09-2025 |
59
|
-43.62% | 77.38% |
|
||
| 81 |
Pump.fun
81
PUMPFUN1
|
$0.003568 | $0.008788 | 14-09-2025 |
63
|
-59.40% | 146.30% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.044982 | $0.207448 | 01-08-2024 |
472
|
-78.32% | 361.18% |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$967.98 | $1,392.40 | 13-10-2025 |
34
|
-30.48% | 43.85% |
|
||
| 84 |
Sky
84
SKY
|
$0.051158 | $0.100009 | 03-12-2024 |
348
|
-48.85% | 95.49% |
|
||
| 85 |
Xeno Token
85
XNO
|
$0.976667 | $1.1430 | 15-03-2021 |
1707
|
-14.55% | 17.03% |
|
||
| 86 |
Ignition
86
FBTC
|
$95,978.57 | $129,988.38 | 06-08-2025 |
102
|
-26.16% | 35.43% |
|
||
| 87 |
Dash
87
DASH
|
$89.74 | $1,642.22 | 20-12-2017 |
2888
|
-94.54% | 1,730.00% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$95,662.09 | $125,480.76 | 06-10-2025 |
41
|
-23.76% | 31.17% |
|
||
| 89 |
FLARE
89
FLR
|
$0.014311 | $0.054173 | 26-02-2024 |
629
|
-73.58% | 278.54% |
|
||
| 90 |
Kelp DAO Restaked ETH
90
RSETH
|
$3,325.38 | $5,081.83 | 22-08-2025 |
86
|
-34.56% | 52.82% |
|
||
| 91 |
Global Dollar
91
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
305
|
-25.02% | 33.37% |
|
||
| 92 |
Render
92
RENDER
|
$2.13 | $13.59 | 17-03-2024 |
609
|
-84.33% | 538.27% |
|
||
| 93 |
Liquid Staked ETH
93
LSETH
|
$3,443.48 | $5,320.78 | 24-08-2025 |
84
|
-35.28% | 54.52% |
|
||
| 94 |
Sei
94
SEI
|
$0.163731 | $1.1369 | 16-03-2024 |
610
|
-85.60% | 594.37% |
|
||
| 95 |
Quant
95
QNT
|
$85.65 | $428.38 | 11-09-2021 |
1527
|
-80.01% | 400.17% |
|
||
| 96 |
Starknet Token
96
STRK
|
$0.223996 | $3.30 | 20-02-2024 |
635
|
-93.21% | 1,372.62% |
|
||
| 97 |
slisBNBx
97
slisBNBx
|
$939.48 | $1,354.77 | 13-10-2025 |
34
|
-30.65% | 44.20% |
|
||
| 98 |
Ripple USD
98
RLUSD
|
$0.9986 | $1.0171 | 21-12-2024 |
330
|
-1.82% | 1.85% |
|
||
| 99 |
Story
99
IP
|
$3.09 | $14.82 | 21-09-2025 |
56
|
-79.16% | 379.86% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$95,586.10 | $125,395.37 | 06-10-2025 |
41
|
-23.77% | 31.19% |
|
33.670 Monedas Monitoreadas - Página 2 de 674