Cap Mercado $2.20T
-3.36%
Volumen 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ripple USD
51
RLUSD
|
$1.0010 | $1.0171 | 21-12-2024 |
530
|
-1.59% | 1.61% |
|
||
| 52 |
Aster
52
ASTER
|
$0.666000 | $2.42 | 24-09-2025 |
253
|
-72.43% | 262.75% |
|
||
| 53 |
DeXe
53
DEXE
|
$20.55 | $33.54 | 08-03-2021 |
1914
|
-38.72% | 63.19% |
|
||
| 54 |
Uniswap
54
UNI
|
$2.68 | $44.97 | 03-05-2021 |
1858
|
-94.05% | 1,579.39% |
|
||
| 55 |
Humanity Protocol
55
H
|
$0.573577 | $0.843776 | 02-06-2026 |
2
|
-32.02% | 47.11% |
|
||
| 56 |
HTX
56
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
548
|
-49.92% | 99.68% |
|
||
| 57 |
Okex
57
OKB
|
$75.32 | $256.48 | 22-08-2025 |
286
|
-70.63% | 240.52% |
|
||
| 58 |
Internet Computer
58
ICP
|
$2.80 | $580.38 | 11-05-2021 |
1850
|
-99.52% | 20,620.40% |
|
||
| 59 |
Sky
59
SKY
|
$0.065280 | $0.100009 | 03-12-2024 |
548
|
-34.73% | 53.20% |
|
||
| 60 |
Decentralized USD (TRX)
60
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1492
|
-3.23% | 3.34% |
|
||
| 61 |
Pi
61
PI
|
$0.130196 | $2.95 | 27-02-2025 |
462
|
-95.59% | 2,168.23% |
|
||
| 62 |
Bitget Token
62
BGB
|
$1.88 | $8.48 | 27-12-2024 |
524
|
-77.80% | 350.44% |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
237
|
-0.38% | 0.38% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000302 | $0.000028 | 09-12-2024 |
542
|
-89.30% | 834.28% |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$7.46 | $176.16 | 06-05-2021 |
1855
|
-95.77% | 2,261.36% |
|
||
| 66 |
Aave
66
AAVE
|
$72.55 | $666.86 | 18-05-2021 |
1843
|
-89.12% | 819.18% |
|
||
| 67 | $1.58 | $1.69 | 03-06-2026 |
1
|
-6.75% | 7.24% |
|
|||
| 68 |
Wrapped BNB
68
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
234
|
-51.80% | 107.45% |
|
||
| 69 |
Render
69
RENDER
|
$1.97 | $13.59 | 17-03-2024 |
809
|
-85.52% | 590.57% |
|
||
| 70 |
Ethena Labs (USDTb)
70
USDTb
|
$1.0001 | $1.0019 | 26-08-2025 |
282
|
-0.18% | 0.18% |
|
||
| 71 |
Helium IOT
71
IOT
|
$0.049270 | $0.114134 | 06-01-2026 |
149
|
-56.83% | 131.65% |
|
||
| 72 |
Polygon Ecosystem Token
72
POL
|
$0.090830 | $1.2836 | 13-03-2024 |
813
|
-92.92% | 1,313.23% |
|
||
| 73 |
United Stables
73
U
|
$1.0009 | $1.0021 | 18-12-2025 |
168
|
-0.12% | 0.12% |
|
||
| 74 |
Cosmos
74
ATOM
|
$1.82 | $44.70 | 20-09-2021 |
1718
|
-95.93% | 2,358.50% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$6.83 | $28.80 | 01-12-2021 |
1646
|
-76.27% | 321.49% |
|
||
| 76 |
Morpho
76
MORPHO
|
$1.83 | $4.17 | 17-01-2025 |
503
|
-56.07% | 127.66% |
|
||
| 77 |
Algorand
77
ALGO
|
$0.102900 | $3.16 | 22-06-2019 |
2539
|
-96.74% | 2,966.87% |
|
||
| 78 |
Stable
78
STABLE
|
$0.039222 | $0.043592 | 08-12-2025 |
178
|
-10.02% | 11.14% |
|
||
| 79 |
Ethena
79
ENA
|
$0.100500 | $1.52 | 11-04-2024 |
784
|
-93.37% | 1,409.42% |
|
||
| 80 |
Quant
80
QNT
|
$71.04 | $428.38 | 11-09-2021 |
1727
|
-83.42% | 503.02% |
|
||
| 81 |
Venice Token
81
VVV
|
$17.75 | $21.42 | 03-06-2026 |
1
|
-17.11% | 20.64% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.029958 | $0.207448 | 01-08-2024 |
672
|
-85.56% | 592.45% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$77.70 | $270.86 | 18-09-2025 |
259
|
-71.31% | 248.60% |
|
||
| 84 |
币安人生
84
币安人生
|
$0.708000 | $0.690500 | 03-06-2026 |
1
|
2.53% | - |
|
||
| 85 |
Filecoin
85
FIL
|
$0.898000 | $237.24 | 01-04-2021 |
1890
|
-99.62% | 26,318.91% |
|
||
| 86 | $6.55 | $25.94 | 25-01-2025 |
495
|
-74.76% | 296.14% |
|
|||
| 87 |
Jito Staked SOL
87
JITOSOL
|
$89.60 | $310.81 | 18-09-2025 |
259
|
-71.17% | 246.89% |
|
||
| 88 |
JUST
88
JST
|
$0.076920 | $0.208251 | 05-04-2021 |
1886
|
-63.06% | 170.74% |
|
||
| 89 |
Aptos
89
APT
|
$0.778000 | $19.90 | 30-01-2023 |
1221
|
-96.09% | 2,458.25% |
|
||
| 90 |
Midnight
90
NIGHT
|
$0.037860 | $0.118285 | 21-12-2025 |
165
|
-67.99% | 212.43% |
|
||
| 91 |
Dashcoin
91
DSH
|
$35.40 | $47.31 | 25-05-2026 |
10
|
-25.17% | 33.63% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.030309 | $0.193874 | 21-08-2021 |
1748
|
-84.37% | 539.66% |
|
||
| 93 |
FLARE
93
FLR
|
$0.007186 | $0.054173 | 26-02-2024 |
829
|
-86.74% | 653.88% |
|
||
| 94 |
Beldex
94
BDX
|
$0.080235 | $0.234535 | 06-02-2019 |
2675
|
-65.79% | 192.31% |
|
||
| 95 |
Jupiter
95
JUP
|
$0.186200 | $1.84 | 01-04-2024 |
794
|
-89.86% | 886.39% |
|
||
| 96 |
GHO
96
GHO
|
$0.9991 | $1.0155 | 10-05-2026 |
25
|
-1.62% | 1.64% |
|
||
| 97 |
Arbitrum
97
ARB
|
$0.090800 | $2.39 | 12-01-2024 |
874
|
-96.21% | 2,536.05% |
|
||
| 98 |
siren
98
SIREN
|
$0.766398 | $3.04 | 23-03-2026 |
73
|
-74.83% | 297.22% |
|
||
| 99 |
Injective Protocol
99
INJ
|
$5.58 | $52.68 | 14-03-2024 |
812
|
-89.41% | 844.57% |
|
||
| 100 | $0.227200 | $3.47 | 28-03-2024 |
798
|
-93.46% | 1,429.17% |
|
34.665 Monedas Monitoreadas - Página 2 de 694