Cap Mercado $2.17T
0.4%
Volumen 24h $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
HTX
51
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
579
|
-51.86% | 107.73% |
|
||
| 52 |
Polkadot
52
DOT
|
$0.871000 | $440.04 | 13-08-2020 |
2152
|
-99.80% | 50,421.44% |
|
||
| 53 |
Worldcoin
53
WLD
|
$0.414200 | $11.81 | 10-03-2024 |
847
|
-96.49% | 2,750.60% |
|
||
| 54 |
Decentralized USD (TRX)
54
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1523
|
-3.24% | 3.35% |
|
||
| 55 |
Aave
55
AAVE
|
$88.32 | $666.86 | 18-05-2021 |
1874
|
-86.76% | 655.06% |
|
||
| 56 |
Sky
56
SKY
|
$0.055340 | $0.100009 | 03-12-2024 |
579
|
-44.67% | 80.72% |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
268
|
-0.38% | 0.38% |
|
||
| 58 |
Pi
58
PI
|
$0.114417 | $2.95 | 27-02-2025 |
493
|
-96.13% | 2,481.04% |
|
||
| 59 |
Internet Computer
59
ICP
|
$2.22 | $580.38 | 11-05-2021 |
1881
|
-99.62% | 26,078.55% |
|
||
| 60 |
Bitget Token
60
BGB
|
$1.72 | $8.48 | 27-12-2024 |
555
|
-79.71% | 392.75% |
|
||
| 61 |
RMRK
61
RMRK
|
$129.75 | $129.85 | 29-06-2026 |
6
|
-0.08% | 0.08% |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$7.09 | $176.16 | 06-05-2021 |
1886
|
-95.98% | 2,384.59% |
|
||
| 63 |
Pepe
63
PEPE
|
$0.00000267 | $0.000028 | 09-12-2024 |
573
|
-90.54% | 956.75% |
|
||
| 64 |
Wrapped BNB
64
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
265
|
-51.80% | 107.45% |
|
||
| 65 |
United Stables
65
U
|
$1.0008 | $1.0021 | 18-12-2025 |
199
|
-0.13% | 0.13% |
|
||
| 66 |
Morpho
66
MORPHO
|
$1.99 | $4.17 | 17-01-2025 |
534
|
-52.33% | 109.77% |
|
||
| 67 |
c8ntinuum
67
CTM
|
$0.219800 | $0.229900 | 04-07-2026 |
1
|
-4.39% | 4.60% |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$7.13 | $28.80 | 01-12-2021 |
1677
|
-75.23% | 303.71% |
|
||
| 69 | $1.3714 | $1.69 | 03-06-2026 |
32
|
-19.04% | 23.52% |
|
|||
| 70 |
USDGO
70
USDGO
|
$1.0008 | $1.0018 | 29-06-2026 |
6
|
-0.10% | 0.10% |
|
||
| 71 |
Audiera
71
BEAT
|
$2.77 | $10.95 | 12-06-2026 |
23
|
-74.67% | 294.84% |
|
||
| 72 |
Kaspa
72
KAS
|
$0.030998 | $0.207448 | 01-08-2024 |
703
|
-85.06% | 569.24% |
|
||
| 73 |
Stable
73
STABLE
|
$0.034795 | $0.043592 | 08-12-2025 |
209
|
-20.18% | 25.28% |
|
||
| 74 |
Render
74
RENDER
|
$1.60 | $13.59 | 17-03-2024 |
840
|
-88.22% | 748.87% |
|
||
| 75 |
Jito Staked SOL
75
JITOSOL
|
$103.90 | $310.81 | 18-09-2025 |
290
|
-66.57% | 199.15% |
|
||
| 76 |
Quant
76
QNT
|
$67.44 | $428.38 | 11-09-2021 |
1758
|
-84.26% | 535.21% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$90.20 | $270.86 | 18-09-2025 |
290
|
-66.70% | 200.29% |
|
||
| 78 |
Algorand
78
ALGO
|
$0.090200 | $3.16 | 22-06-2019 |
2570
|
-97.14% | 3,398.68% |
|
||
| 79 |
Cosmos
79
ATOM
|
$1.55 | $44.70 | 20-09-2021 |
1749
|
-96.53% | 2,779.87% |
|
||
| 80 |
JUST
80
JST
|
$0.092960 | $0.208251 | 05-04-2021 |
1917
|
-55.36% | 124.02% |
|
||
| 81 |
Jupiter
81
JUP
|
$0.239700 | $1.84 | 01-04-2024 |
825
|
-86.95% | 666.23% |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.073130 | $1.2836 | 13-03-2024 |
844
|
-94.30% | 1,655.28% |
|
||
| 83 |
Helium IOT
83
IOT
|
$0.038181 | $0.114134 | 06-01-2026 |
180
|
-66.55% | 198.93% |
|
||
| 84 |
币安人生
84
币安人生
|
$0.775200 | $0.887100 | 07-06-2026 |
28
|
-12.61% | 14.43% |
|
||
| 85 |
Ethena
85
ENA
|
$0.078100 | $1.52 | 11-04-2024 |
815
|
-94.85% | 1,842.35% |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$1.0013 | $1.0019 | 26-08-2025 |
313
|
-0.06% | 0.06% |
|
||
| 87 | $6.76 | $25.94 | 25-01-2025 |
526
|
-73.93% | 283.64% |
|
|||
| 88 |
Beldex
88
BDX
|
$0.088258 | $0.234535 | 06-02-2019 |
2706
|
-62.37% | 165.74% |
|
||
| 89 |
Filecoin
89
FIL
|
$0.787000 | $237.24 | 01-04-2021 |
1921
|
-99.67% | 30,045.09% |
|
||
| 90 |
Dashcoin
90
DSH
|
$35.40 | $47.31 | 25-05-2026 |
41
|
-25.17% | 33.63% |
|
||
| 91 |
FLARE
91
FLR
|
$0.006979 | $0.054173 | 26-02-2024 |
860
|
-87.12% | 676.25% |
|
||
| 92 |
GHO
92
GHO
|
$0.9973 | $1.0155 | 10-05-2026 |
56
|
-1.79% | 1.83% |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.028357 | $0.193874 | 21-08-2021 |
1779
|
-85.37% | 583.68% |
|
||
| 94 |
Lighter
94
LIT
|
$2.28 | $4.04 | 30-12-2025 |
187
|
-43.59% | 77.27% |
|
||
| 95 |
Midnight
95
NIGHT
|
$0.033550 | $0.118285 | 21-12-2025 |
196
|
-71.64% | 252.56% |
|
||
| 96 |
Aerodrome Finance
96
AERO
|
$0.577656 | $2.33 | 07-12-2024 |
575
|
-75.22% | 303.49% |
|
||
| 97 |
Venice Token
97
VVV
|
$11.48 | $21.42 | 03-06-2026 |
32
|
-46.42% | 86.63% |
|
||
| 98 |
Aptos
98
APT
|
$0.622000 | $19.90 | 30-01-2023 |
1252
|
-96.87% | 3,099.86% |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.078800 | $2.39 | 12-01-2024 |
905
|
-96.71% | 2,937.48% |
|
||
| 100 |
True USD
100
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2972
|
-26.77% | 36.56% |
|
34.665 Monedas Monitoreadas - Página 2 de 694