Cap Mercado $2.47T
-3.19%
Volumen 24h $200.16B
6.52%
BTC % 53.63%
-0.8%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.36 | $44.97 | 03-05-2021 |
1790
|
-92.52% | 1,237.73% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
437
|
-24.99% | 33.32% |
|
||
| 53 |
Pi
53
PI
|
$0.175311 | $2.95 | 27-02-2025 |
394
|
-94.06% | 1,584.52% |
|
||
| 54 |
Okex
54
OKB
|
$81.53 | $256.48 | 22-08-2025 |
218
|
-68.21% | 214.60% |
|
||
| 55 |
Aster
55
ASTER
|
$0.660673 | $2.42 | 24-09-2025 |
185
|
-72.65% | 265.67% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
213
|
-0.42% | 0.42% |
|
||
| 57 |
Sky
57
SKY
|
$0.069695 | $0.100009 | 03-12-2024 |
480
|
-30.31% | 43.50% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
480
|
-52.19% | 109.18% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1570 | $1.1759 | 27-02-2026 |
29
|
-1.61% | 1.63% |
|
||
| 60 |
BFUSD
60
BFUSD
|
$0.9986 | $1.0032 | 10-10-2025 |
169
|
-0.45% | 0.46% |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1680 | $20.42 | 16-01-2022 |
1532
|
-94.28% | 1,648.09% |
|
||
| 62 |
Aave
62
AAVE
|
$97.37 | $666.86 | 18-05-2021 |
1775
|
-85.40% | 584.85% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
462
|
-1.68% | 1.71% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000327 | $0.000028 | 09-12-2024 |
474
|
-88.41% | 762.59% |
|
||
| 65 |
Bitget Token
65
BGB
|
$1.94 | $8.48 | 27-12-2024 |
456
|
-77.18% | 338.19% |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1242 | $1.1709 | 17-09-2025 |
192
|
-3.98% | 4.15% |
|
||
| 67 |
Ondo
67
ONDO
|
$0.261923 | $2.14 | 16-12-2024 |
467
|
-87.77% | 717.49% |
|
||
| 68 |
Ethereum Classic
68
ETC
|
$8.05 | $176.16 | 06-05-2021 |
1787
|
-95.43% | 2,088.16% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.21 | $580.38 | 11-05-2021 |
1782
|
-99.62% | 26,185.78% |
|
||
| 70 |
Decentralized USD (TRX)
70
USDD
|
$0.9991 | $1.0334 | 04-05-2022 |
1424
|
-3.32% | 3.43% |
|
||
| 71 |
Kelp DAO Restaked ETH
71
RSETH
|
$2,123.37 | $5,081.83 | 22-08-2025 |
218
|
-58.22% | 139.33% |
|
||
| 72 | $0.9998 | $1.0197 | 12-05-2022 |
1416
|
-1.94% | 1.98% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$66,124.65 | $125,897.80 | 06-10-2025 |
173
|
-47.48% | 90.39% |
|
||
| 74 |
United Stables
74
U
|
$0.9999 | $1.0021 | 18-12-2025 |
100
|
-0.22% | 0.22% |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$3.66 | $5.98 | 18-09-2025 |
191
|
-38.79% | 63.37% |
|
||
| 76 |
Jito Staked SOL
76
JITOSOL
|
$104.74 | $310.81 | 18-09-2025 |
191
|
-66.30% | 196.75% |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$7.84 | $28.80 | 01-12-2021 |
1578
|
-72.76% | 267.10% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$611.72 | $1,353.45 | 13-10-2025 |
166
|
-54.80% | 121.25% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$67,159.48 | $124,931.06 | 05-10-2025 |
174
|
-46.24% | 86.02% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.090238 | $1.2836 | 13-03-2024 |
745
|
-92.97% | 1,322.50% |
|
||
| 81 |
Kaspa
81
KAS
|
$0.034171 | $0.207448 | 01-08-2024 |
604
|
-83.53% | 507.09% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
214
|
-0.21% | 0.22% |
|
||
| 83 |
Quant
83
QNT
|
$70.64 | $428.38 | 11-09-2021 |
1659
|
-83.51% | 506.40% |
|
||
| 84 |
Render
84
RENDER
|
$1.64 | $13.59 | 17-03-2024 |
741
|
-87.95% | 729.82% |
|
||
| 85 |
Cosmos
85
ATOM
|
$1.66 | $44.70 | 20-09-2021 |
1650
|
-96.29% | 2,592.38% |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$91.11 | $270.86 | 18-09-2025 |
191
|
-66.36% | 197.29% |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,301.72 | $5,611.28 | 24-08-2025 |
216
|
-58.98% | 143.79% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$66,279.79 | $125,480.76 | 06-10-2025 |
173
|
-47.18% | 89.32% |
|
||
| 89 |
Midnight
89
NIGHT
|
$0.046315 | $0.118285 | 21-12-2025 |
97
|
-60.84% | 155.39% |
|
||
| 90 |
Aptos
90
APT
|
$0.960821 | $19.90 | 30-01-2023 |
1153
|
-95.17% | 1,971.47% |
|
||
| 91 |
Worldcoin
91
WLD
|
$0.245408 | $11.81 | 10-03-2024 |
748
|
-97.92% | 4,711.24% |
|
||
| 92 |
Kinetiq Staked HYPE
92
KHYPE
|
$38.62 | $43.81 | 18-03-2026 |
10
|
-11.83% | 13.41% |
|
||
| 93 |
Ethena
93
ENA
|
$0.088361 | $1.52 | 11-04-2024 |
716
|
-94.18% | 1,616.80% |
|
||
| 94 | $6.46 | $25.94 | 25-01-2025 |
427
|
-75.08% | 301.30% |
|
|||
| 95 |
siren
95
SIREN
|
$0.9943 | $3.04 | 23-03-2026 |
5
|
-67.34% | 206.17% |
|
||
| 96 |
Ignition
96
FBTC
|
$66,094.18 | $129,988.38 | 06-08-2025 |
234
|
-49.15% | 96.67% |
|
||
| 97 |
Algorand
97
ALGO
|
$0.081023 | $3.16 | 22-06-2019 |
2471
|
-97.43% | 3,794.93% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.96 | $74.90 | 19-01-2025 |
433
|
-96.05% | 2,429.32% |
|
||
| 99 |
FLARE
99
FLR
|
$0.007656 | $0.054173 | 26-02-2024 |
761
|
-85.87% | 607.56% |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007645 | $1.2109 | 17-12-2025 |
101
|
-99.37% | 15,737.71% |
|
34.435 Monedas Monitoreadas - Página 2 de 689