Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.4045 | $2.96 | 18-09-2025 |
163
|
-52.53% | 110.65% |
|
||
| 52 |
BFUSD
52
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
141
|
-0.38% | 0.38% |
|
||
| 53 |
Global Dollar
53
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
409
|
-24.99% | 33.31% |
|
||
| 54 |
Aster
54
ASTER
|
$0.695006 | $2.42 | 24-09-2025 |
157
|
-71.23% | 247.61% |
|
||
| 55 |
Aave
55
AAVE
|
$111.02 | $666.86 | 18-05-2021 |
1747
|
-83.35% | 500.68% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9967 | $1.0021 | 27-08-2025 |
185
|
-0.53% | 0.54% |
|
||
| 57 |
Pi
57
PI
|
$0.172455 | $2.95 | 27-02-2025 |
366
|
-94.16% | 1,612.42% |
|
||
| 58 |
Okex
58
OKB
|
$75.81 | $256.48 | 22-08-2025 |
190
|
-70.44% | 238.33% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1532 | $1.1759 | 27-02-2026 |
1
|
-1.93% | 1.97% |
|
||
| 60 |
Sky
60
SKY
|
$0.066791 | $0.100009 | 03-12-2024 |
452
|
-33.22% | 49.74% |
|
||
| 61 |
Bitget Token
61
BGB
|
$2.18 | $8.48 | 27-12-2024 |
428
|
-74.24% | 288.26% |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000362 | $0.000028 | 09-12-2024 |
446
|
-87.16% | 678.78% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
434
|
-1.71% | 1.73% |
|
||
| 64 |
NEAR Protocol
64
NEAR
|
$1.0736 | $20.42 | 16-01-2022 |
1504
|
-94.74% | 1,801.90% |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$8.58 | $176.16 | 06-05-2021 |
1759
|
-95.13% | 1,953.21% |
|
||
| 66 |
Internet Computer
66
ICP
|
$2.42 | $580.38 | 11-05-2021 |
1754
|
-99.58% | 23,884.77% |
|
||
| 67 |
Ondo
67
ONDO
|
$0.253281 | $2.14 | 16-12-2024 |
439
|
-88.17% | 745.39% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$65,361.61 | $125,897.80 | 06-10-2025 |
145
|
-48.08% | 92.62% |
|
||
| 69 |
Decentralized USD (TRX)
69
USDD
|
$0.9991 | $1.0334 | 04-05-2022 |
1396
|
-3.32% | 3.43% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,051.37 | $5,081.83 | 22-08-2025 |
190
|
-59.63% | 147.73% |
|
||
| 71 |
Polygon Ecosystem Token
71
POL
|
$0.106752 | $1.2836 | 13-03-2024 |
717
|
-91.68% | 1,102.45% |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.383946 | $11.81 | 10-03-2024 |
720
|
-96.75% | 2,975.22% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.28 | $28.80 | 01-12-2021 |
1550
|
-71.24% | 247.74% |
|
||
| 74 | $0.9999 | $1.0197 | 12-05-2022 |
1388
|
-1.93% | 1.97% |
|
|||
| 75 |
Jupiter Perps LP
75
JLP
|
$3.61 | $5.98 | 18-09-2025 |
163
|
-39.72% | 65.88% |
|
||
| 76 |
Jito Staked SOL
76
JITOSOL
|
$103.17 | $310.81 | 18-09-2025 |
163
|
-66.81% | 201.25% |
|
||
| 77 |
Midnight
77
NIGHT
|
$0.058964 | $0.118285 | 21-12-2025 |
69
|
-50.15% | 100.61% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$613.30 | $1,353.45 | 13-10-2025 |
138
|
-54.69% | 120.68% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$65,690.98 | $124,931.06 | 05-10-2025 |
146
|
-47.42% | 90.18% |
|
||
| 80 |
Cosmos
80
ATOM
|
$1.84 | $44.70 | 20-09-2021 |
1622
|
-95.89% | 2,333.63% |
|
||
| 81 |
Ethena
81
ENA
|
$0.101812 | $1.52 | 11-04-2024 |
688
|
-93.29% | 1,389.98% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$1.0005 | $1.0019 | 26-08-2025 |
186
|
-0.14% | 0.14% |
|
||
| 83 |
Kaspa
83
KAS
|
$0.029716 | $0.207448 | 01-08-2024 |
576
|
-85.68% | 598.10% |
|
||
| 84 | $6.99 | $25.94 | 25-01-2025 |
399
|
-73.05% | 271.04% |
|
|||
| 85 |
FLARE
85
FLR
|
$0.009329 | $0.054173 | 26-02-2024 |
733
|
-82.78% | 480.68% |
|
||
| 86 |
Wrapped Flare
86
WFLR
|
$0.009300 | $1.2109 | 17-12-2025 |
73
|
-99.23% | 12,920.17% |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$3.36 | $74.90 | 19-01-2025 |
405
|
-95.52% | 2,130.19% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$65,988.53 | $125,480.76 | 06-10-2025 |
145
|
-47.41% | 90.16% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,228.13 | $5,611.28 | 24-08-2025 |
188
|
-60.29% | 151.84% |
|
||
| 90 |
Quant
90
QNT
|
$63.29 | $428.38 | 11-09-2021 |
1631
|
-85.23% | 576.82% |
|
||
| 91 |
Algorand
91
ALGO
|
$0.085790 | $3.16 | 22-06-2019 |
2443
|
-97.28% | 3,578.54% |
|
||
| 92 |
Filecoin
92
FIL
|
$0.974257 | $237.24 | 01-04-2021 |
1794
|
-99.59% | 24,251.04% |
|
||
| 93 |
Binance Staked SOL
93
BNSOL
|
$89.87 | $270.86 | 18-09-2025 |
163
|
-66.82% | 201.39% |
|
||
| 94 |
Render
94
RENDER
|
$1.3958 | $13.59 | 17-03-2024 |
713
|
-89.73% | 873.68% |
|
||
| 95 |
Ignition
95
FBTC
|
$65,204.30 | $129,988.38 | 06-08-2025 |
206
|
-49.84% | 99.36% |
|
||
| 96 |
Aptos
96
APT
|
$0.917448 | $19.90 | 30-01-2023 |
1125
|
-95.39% | 2,069.40% |
|
||
| 97 |
Ondo US Dollar Yield
97
USDY
|
$1.1120 | $1.1709 | 17-09-2025 |
164
|
-5.02% | 5.29% |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.79 | $4.17 | 17-01-2025 |
407
|
-56.93% | 132.20% |
|
||
| 99 |
pippin
99
PIPPIN
|
$0.672685 | $0.895300 | 26-02-2026 |
2
|
-24.86% | 33.09% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.033667 | $0.193874 | 21-08-2021 |
1652
|
-82.63% | 475.85% |
|
34.284 Monedas Monitoreadas - Página 2 de 686