Cap Mercado $4.30T
-0.82%
Volumen 24h $346.18B
26.4%
BTC % 53.55%
0.87%
ETH % 12.69%
-1.1%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$1.0322 | $2.14 | 16-12-2024 |
273
|
-51.79% | 107.44% |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.37 | $176.16 | 06-05-2021 |
1593
|
-88.43% | 764.62% |
|
||
| 53 |
Aptos
53
APT
|
$4.39 | $19.90 | 30-01-2023 |
959
|
-77.96% | 353.75% |
|
||
| 54 |
Worldcoin
54
WLD
|
$1.51 | $11.81 | 10-03-2024 |
554
|
-87.22% | 682.35% |
|
||
| 55 |
Pump.fun
55
PUMPFUN1
|
$0.008663 | $0.008788 | 14-09-2025 |
1
|
-1.43% | 1.45% |
|
||
| 56 |
Story
56
IP
|
$9.65 | $11.54 | 09-09-2025 |
6
|
-16.42% | 19.64% |
|
||
| 57 |
Binance Staked SOL
57
BNSOL
|
$251.76 | $266.76 | 22-11-2024 |
297
|
-5.62% | 5.96% |
|
||
| 58 |
Pi
58
PI
|
$0.349906 | $2.95 | 27-02-2025 |
200
|
-88.15% | 743.98% |
|
||
| 59 |
Polygon Ecosystem Token
59
POL
|
$0.257424 | $1.2836 | 13-03-2024 |
551
|
-79.95% | 398.65% |
|
||
| 60 |
USD One
60
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
160
|
-1.76% | 1.80% |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.493738 | $2.39 | 12-01-2024 |
612
|
-79.37% | 384.78% |
|
||
| 62 |
MemeCore
62
M
|
$2.50 | $2.59 | 14-09-2025 |
1
|
-3.55% | 3.68% |
|
||
| 63 |
Internet Computer
63
ICP
|
$4.68 | $580.38 | 11-05-2021 |
1588
|
-99.19% | 12,312.64% |
|
||
| 64 |
Kaspa
64
KAS
|
$0.083818 | $0.207448 | 01-08-2024 |
410
|
-59.60% | 147.50% |
|
||
| 65 |
Jupiter Perps LP
65
JLP
|
$5.79 | $5.94 | 14-09-2025 |
1
|
-2.45% | 2.51% |
|
||
| 66 |
Cosmos
66
ATOM
|
$4.52 | $44.70 | 20-09-2021 |
1456
|
-89.89% | 889.50% |
|
||
| 67 |
Pudgy Penguins
67
PENGU
|
$0.033264 | $0.046513 | 17-12-2024 |
272
|
-28.49% | 39.83% |
|
||
| 68 |
VeChain
68
VET
|
$0.024154 | $9.55 | 22-01-2018 |
2793
|
-99.75% | 39,445.12% |
|
||
| 69 |
MYX Finance
69
MYX
|
$10.50 | $19.01 | 11-09-2025 |
4
|
-44.74% | 80.98% |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$5,154.76 | $5,611.28 | 24-08-2025 |
22
|
-8.14% | 8.86% |
|
||
| 71 |
Algorand
71
ALGO
|
$0.232591 | $3.16 | 22-06-2019 |
2277
|
-92.63% | 1,256.81% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$15.88 | $28.80 | 01-12-2021 |
1384
|
-44.85% | 81.33% |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$4,743.11 | $5,081.83 | 22-08-2025 |
24
|
-6.67% | 7.14% |
|
||
| 74 |
Render
74
RENDER
|
$3.78 | $13.59 | 17-03-2024 |
547
|
-72.17% | 259.37% |
|
||
| 75 |
Fasttoken
75
FTN
|
$4.49 | $4.61 | 27-07-2025 |
50
|
-2.54% | 2.61% |
|
||
| 76 |
Sei
76
SEI
|
$0.318474 | $1.1369 | 16-03-2024 |
548
|
-71.99% | 256.98% |
|
||
| 77 |
Bonk
77
BONK
|
$0.000023 | $0.000059 | 20-11-2024 |
299
|
-60.44% | 152.80% |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9997 | $1.0019 | 26-08-2025 |
20
|
-0.22% | 0.22% |
|
||
| 79 |
FLARE
79
FLR
|
$0.023243 | $0.054173 | 26-02-2024 |
567
|
-57.09% | 133.07% |
|
||
| 80 |
Sky
80
SKY
|
$0.072816 | $0.100009 | 03-12-2024 |
286
|
-27.19% | 37.35% |
|
||
| 81 |
TRUMP (Official)
81
OFCLTRUMP
|
$8.53 | $74.90 | 19-01-2025 |
239
|
-88.62% | 778.51% |
|
||
| 82 |
Falcon Finance
82
USDF
|
$1.0000 | $1.0021 | 27-08-2025 |
19
|
-0.20% | 0.20% |
|
||
| 83 |
Filecoin
83
FIL
|
$2.42 | $237.24 | 01-04-2021 |
1628
|
-98.98% | 9,722.50% |
|
||
| 84 |
BFUSD
84
BFUSD
|
$1.0003 | $1.0007 | 12-09-2025 |
3
|
-0.04% | 0.04% |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$114,830.66 | $123,693.49 | 14-08-2025 |
32
|
-7.17% | 7.72% |
|
||
| 86 |
Liquid Staked ETH
86
LSETH
|
$4,868.74 | $5,320.78 | 24-08-2025 |
22
|
-8.50% | 9.28% |
|
||
| 87 |
Jupiter
87
JUP
|
$0.508966 | $1.84 | 01-04-2024 |
532
|
-72.29% | 260.86% |
|
||
| 88 | $0.637753 | $3.47 | 28-03-2024 |
536
|
-81.64% | 444.77% |
|
|||
| 89 |
Wrapped BNB
89
WBNB
|
$919.80 | $941.87 | 14-09-2025 |
1
|
-2.34% | 2.40% |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,768.69 | $5,207.41 | 24-08-2025 |
22
|
-8.42% | 9.20% |
|
||
| 91 | $16.96 | $25.94 | 25-01-2025 |
233
|
-34.62% | 52.95% |
|
|||
| 92 |
Lombard Staked BTC
92
LBTC
|
$115,320.49 | $123,282.51 | 14-08-2025 |
32
|
-6.46% | 6.90% |
|
||
| 93 |
Injective Protocol
93
INJ
|
$13.52 | $52.68 | 14-03-2024 |
550
|
-74.34% | 289.72% |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.075616 | $0.193874 | 21-08-2021 |
1486
|
-61.00% | 156.39% |
|
||
| 95 |
Celestia
95
TIA
|
$1.70 | $20.85 | 10-02-2024 |
583
|
-91.86% | 1,128.00% |
|
||
| 96 |
Optimism
96
OP
|
$0.744368 | $4.85 | 06-03-2024 |
558
|
-84.65% | 551.56% |
|
||
| 97 |
Jupiter Staked SOL
97
JUPSOL
|
$266.45 | $281.62 | 14-09-2025 |
1
|
-5.39% | 5.69% |
|
||
| 98 |
PayPal USD
98
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
757
|
-100.00% | 13,118,323.97% |
|
||
| 99 |
Immutable X
99
IMX
|
$0.630616 | $9.50 | 26-11-2021 |
1389
|
-93.36% | 1,406.05% |
|
||
| 100 |
Quant
100
QNT
|
$100.57 | $428.38 | 11-09-2021 |
1465
|
-76.52% | 325.95% |
|
33.146 Monedas Monitoreadas - Página 2 de 663