Cap Mercado $2.56T
3.02%
Volumen 24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$198.09 | $759.00 | 07-03-2024 |
733
|
-73.90% | 283.16% |
|
||
| 52 |
Okex
52
OKB
|
$98.55 | $256.48 | 22-08-2025 |
200
|
-61.58% | 160.26% |
|
||
| 53 |
MemeCore
53
M
|
$1.4806 | $2.96 | 18-09-2025 |
173
|
-49.95% | 99.82% |
|
||
| 54 |
Sky
54
SKY
|
$0.076925 | $0.100009 | 03-12-2024 |
462
|
-23.08% | 30.01% |
|
||
| 55 |
Aster
55
ASTER
|
$0.704887 | $2.42 | 24-09-2025 |
167
|
-70.82% | 242.74% |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
151
|
-0.38% | 0.38% |
|
||
| 57 |
Global Dollar
57
USDG
|
$1.0002 | $1.3332 | 15-01-2025 |
419
|
-24.98% | 33.30% |
|
||
| 58 |
Aave
58
AAVE
|
$108.93 | $666.86 | 18-05-2021 |
1757
|
-83.67% | 512.19% |
|
||
| 59 |
NEAR Protocol
59
NEAR
|
$1.2600 | $20.42 | 16-01-2022 |
1514
|
-93.83% | 1,520.44% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9974 | $1.0021 | 27-08-2025 |
195
|
-0.47% | 0.47% |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
444
|
-1.68% | 1.71% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1533 | $1.1759 | 27-02-2026 |
11
|
-1.92% | 1.96% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.18 | $8.48 | 27-12-2024 |
438
|
-74.32% | 289.42% |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.49 | $580.38 | 11-05-2021 |
1764
|
-99.57% | 23,237.90% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000330 | $0.000028 | 09-12-2024 |
456
|
-88.31% | 755.78% |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1147 | $1.1709 | 17-09-2025 |
174
|
-4.80% | 5.04% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.22 | $176.16 | 06-05-2021 |
1769
|
-95.33% | 2,042.76% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.254674 | $2.14 | 16-12-2024 |
449
|
-88.11% | 740.76% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$69,806.78 | $125,897.80 | 06-10-2025 |
155
|
-44.55% | 80.35% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,170.87 | $5,081.83 | 22-08-2025 |
200
|
-57.28% | 134.09% |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.76 | $5.98 | 18-09-2025 |
173
|
-37.19% | 59.20% |
|
||
| 72 | $1.0006 | $1.0197 | 12-05-2022 |
1398
|
-1.87% | 1.91% |
|
|||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$109.06 | $310.81 | 18-09-2025 |
173
|
-64.91% | 185.00% |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.17 | $28.80 | 01-12-2021 |
1560
|
-71.62% | 252.42% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.367417 | $11.81 | 10-03-2024 |
730
|
-96.89% | 3,113.57% |
|
||
| 76 |
Decentralized USD (TRX)
76
USDD
|
$1.0002 | $1.0334 | 04-05-2022 |
1406
|
-3.21% | 3.32% |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.096291 | $1.2836 | 13-03-2024 |
727
|
-92.50% | 1,233.07% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$643.90 | $1,353.45 | 13-10-2025 |
148
|
-52.43% | 110.20% |
|
||
| 79 |
United Stables
79
U
|
$1.0001 | $1.0021 | 18-12-2025 |
82
|
-0.20% | 0.20% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$69,633.38 | $124,931.06 | 05-10-2025 |
156
|
-44.26% | 79.41% |
|
||
| 81 |
Midnight
81
NIGHT
|
$0.055658 | $0.118285 | 21-12-2025 |
79
|
-52.95% | 112.52% |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.76 | $44.70 | 20-09-2021 |
1632
|
-96.07% | 2,445.12% |
|
||
| 83 |
Ethena
83
ENA
|
$0.101526 | $1.52 | 11-04-2024 |
698
|
-93.31% | 1,394.17% |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
196
|
-0.24% | 0.24% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.030435 | $0.207448 | 01-08-2024 |
586
|
-85.33% | 581.61% |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$70,003.81 | $125,480.76 | 06-10-2025 |
155
|
-44.21% | 79.25% |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,361.79 | $5,611.28 | 24-08-2025 |
198
|
-57.91% | 137.59% |
|
||
| 88 | $7.04 | $25.94 | 25-01-2025 |
409
|
-72.86% | 268.45% |
|
|||
| 89 |
Morpho
89
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
417
|
-52.97% | 112.62% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$94.85 | $270.86 | 18-09-2025 |
173
|
-64.98% | 185.56% |
|
||
| 91 |
Wrapped Flare
91
WFLR
|
$0.009068 | $1.2109 | 17-12-2025 |
83
|
-99.25% | 13,252.64% |
|
||
| 92 |
FLARE
92
FLR
|
$0.009025 | $0.054173 | 26-02-2024 |
743
|
-83.34% | 500.26% |
|
||
| 93 |
Quant
93
QNT
|
$63.49 | $428.38 | 11-09-2021 |
1641
|
-85.18% | 574.72% |
|
||
| 94 |
Ignition
94
FBTC
|
$68,809.54 | $129,988.38 | 06-08-2025 |
216
|
-47.06% | 88.91% |
|
||
| 95 |
Algorand
95
ALGO
|
$0.084801 | $3.16 | 22-06-2019 |
2453
|
-97.31% | 3,621.41% |
|
||
| 96 |
Aptos
96
APT
|
$0.960793 | $19.90 | 30-01-2023 |
1135
|
-95.17% | 1,971.53% |
|
||
| 97 |
Render
97
RENDER
|
$1.4408 | $13.59 | 17-03-2024 |
723
|
-89.40% | 843.23% |
|
||
| 98 |
Kinetiq Staked HYPE
98
KHYPE
|
$34.40 | $38.22 | 03-02-2026 |
35
|
-10.00% | 11.11% |
|
||
| 99 |
Filecoin
99
FIL
|
$0.929145 | $237.24 | 01-04-2021 |
1804
|
-99.61% | 25,433.34% |
|
||
| 100 |
TRUMP (Official)
100
OFCLTRUMP
|
$2.91 | $74.90 | 19-01-2025 |
415
|
-96.12% | 2,474.77% |
|
34.322 Monedas Monitoreadas - Página 2 de 687