Cap Mercado $3.30T
-0.5%
Volumen 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$1.83 | $20.42 | 16-01-2022 |
1414
|
-91.03% | 1,014.26% |
|
||
| 52 |
Okex
52
OKB
|
$104.99 | $256.48 | 22-08-2025 |
100
|
-59.07% | 144.30% |
|
||
| 53 |
BFUSD
53
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
51
|
-0.38% | 0.38% |
|
||
| 54 |
Internet Computer
54
ICP
|
$3.98 | $580.38 | 11-05-2021 |
1664
|
-99.31% | 14,494.07% |
|
||
| 55 |
Ethena
55
ENA
|
$0.284920 | $1.52 | 11-04-2024 |
598
|
-81.22% | 432.42% |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$13.66 | $176.16 | 06-05-2021 |
1669
|
-92.25% | 1,189.79% |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9976 | $1.0021 | 27-08-2025 |
95
|
-0.44% | 0.44% |
|
||
| 58 |
Pi
58
PI
|
$0.244723 | $2.95 | 27-02-2025 |
276
|
-91.71% | 1,106.73% |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$168.79 | $310.81 | 18-09-2025 |
73
|
-45.69% | 84.14% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000454 | $0.000028 | 09-12-2024 |
356
|
-83.91% | 521.34% |
|
||
| 61 |
Jupiter Perps LP
61
JLP
|
$4.67 | $5.98 | 18-09-2025 |
73
|
-21.98% | 28.17% |
|
||
| 62 |
Rain
62
RAIN
|
$0.006891 | $0.008210 | 24-11-2025 |
6
|
-16.06% | 19.14% |
|
||
| 63 |
Ondo
63
ONDO
|
$0.507347 | $2.14 | 16-12-2024 |
349
|
-76.31% | 322.04% |
|
||
| 64 |
Bitcoin TRC20
64
BTC-TRC20
|
$91,013.72 | $125,897.80 | 06-10-2025 |
55
|
-27.71% | 38.33% |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,216.52 | $4,391.40 | 17-10-2025 |
44
|
-3.98% | 4.15% |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1392 | $1.1396 | 19-11-2025 |
11
|
-0.04% | 0.04% |
|
||
| 67 |
Kaspa
67
KAS
|
$0.056341 | $0.207448 | 01-08-2024 |
486
|
-72.84% | 268.20% |
|
||
| 68 |
Aptos
68
APT
|
$2.02 | $19.90 | 30-01-2023 |
1035
|
-89.87% | 887.52% |
|
||
| 69 |
Worldcoin
69
WLD
|
$0.624192 | $11.81 | 10-03-2024 |
630
|
-94.71% | 1,791.59% |
|
||
| 70 |
PAX Gold
70
PAXG
|
$4,242.81 | $4,456.03 | 16-10-2025 |
45
|
-4.79% | 5.03% |
|
||
| 71 |
Polygon Ecosystem Token
71
POL
|
$0.133226 | $1.2836 | 13-03-2024 |
627
|
-89.62% | 863.50% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.82 | $28.80 | 01-12-2021 |
1460
|
-62.42% | 166.11% |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$873.09 | $1,353.45 | 13-10-2025 |
48
|
-35.49% | 55.02% |
|
||
| 74 |
Ethena Labs (USDTb)
74
USDTb
|
$1.0001 | $1.0019 | 26-08-2025 |
96
|
-0.18% | 0.18% |
|
||
| 75 |
MemeCore
75
M
|
$1.2694 | $2.96 | 18-09-2025 |
73
|
-57.09% | 133.05% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$90,813.83 | $124,931.06 | 05-10-2025 |
56
|
-27.31% | 37.57% |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$3,436.65 | $5,611.28 | 24-08-2025 |
98
|
-38.75% | 63.28% |
|
||
| 78 |
Sky
78
SKY
|
$0.054202 | $0.100009 | 03-12-2024 |
362
|
-45.80% | 84.51% |
|
||
| 79 |
Global Dollar
79
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
319
|
-25.02% | 33.36% |
|
||
| 80 |
Algorand
80
ALGO
|
$0.138811 | $3.16 | 22-06-2019 |
2353
|
-95.60% | 2,173.45% |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.215062 | $2.39 | 12-01-2024 |
688
|
-91.01% | 1,012.95% |
|
||
| 82 |
Quant
82
QNT
|
$100.05 | $428.38 | 11-09-2021 |
1541
|
-76.64% | 328.15% |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$6.00 | $74.90 | 19-01-2025 |
315
|
-91.99% | 1,148.57% |
|
||
| 84 |
Wrapped Flare
84
WFLR
|
$0.015028 | $0.015628 | 27-11-2025 |
3
|
-3.84% | 4.00% |
|
||
| 85 |
FLARE
85
FLR
|
$0.014938 | $0.054173 | 26-02-2024 |
643
|
-72.43% | 262.66% |
|
||
| 86 |
Cosmos
86
ATOM
|
$2.42 | $44.70 | 20-09-2021 |
1532
|
-94.58% | 1,743.53% |
|
||
| 87 |
Filecoin
87
FIL
|
$1.60 | $237.24 | 01-04-2021 |
1704
|
-99.33% | 14,730.01% |
|
||
| 88 |
Binance Staked SOL
88
BNSOL
|
$147.02 | $270.86 | 18-09-2025 |
73
|
-45.72% | 84.24% |
|
||
| 89 |
VeChain
89
VET
|
$0.013314 | $9.55 | 22-01-2018 |
2869
|
-99.86% | 71,639.52% |
|
||
| 90 |
botXcoin
90
BOTX
|
$0.638089 | $3.37 | 08-11-2021 |
1483
|
-81.04% | 427.46% |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$899.18 | $1,392.40 | 13-10-2025 |
48
|
-35.42% | 54.85% |
|
||
| 92 |
Kelp DAO Restaked ETH
92
RSETH
|
$3,181.18 | $5,081.83 | 22-08-2025 |
100
|
-37.40% | 59.75% |
|
||
| 93 |
Lombard Staked BTC
93
LBTC
|
$90,863.54 | $125,480.76 | 06-10-2025 |
55
|
-27.59% | 38.10% |
|
||
| 94 |
Ignition
94
FBTC
|
$90,666.41 | $129,988.38 | 06-08-2025 |
116
|
-30.25% | 43.37% |
|
||
| 95 |
Xeno Token
95
XNO
|
$0.893887 | $1.1430 | 15-03-2021 |
1721
|
-21.80% | 27.87% |
|
||
| 96 |
Ripple USD
96
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
344
|
-1.70% | 1.73% |
|
||
| 97 |
Pump.fun
97
PUMPFUN1
|
$0.002849 | $0.008788 | 14-09-2025 |
77
|
-67.58% | 208.46% |
|
||
| 98 |
Liquid Staked ETH
98
LSETH
|
$3,202.79 | $5,320.78 | 24-08-2025 |
98
|
-39.81% | 66.13% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$90,720.08 | $125,395.37 | 06-10-2025 |
55
|
-27.65% | 38.22% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.053011 | $0.193874 | 21-08-2021 |
1562
|
-72.66% | 265.72% |
|
33.734 Monedas Monitoreadas - Página 2 de 675