Cap Mercado $3.90T 1.33%
Volumen 24h $235.37B
BTC % 54.78% -0.54%
ETH % 12.05% 1.24%
Monedas 33.449 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
51 $2.16 $20.42 16-01-2022
1371
-89.42% 844.87%
52
USD One
USD One
52
USD1
$1.0004 $1.0174 08-04-2025
193
-1.67% 1.70%
53 $231.23 $310.81 18-09-2025
30
-25.60% 34.42%
54
Aster
Aster
54
ASTER
$1.1905 $2.42 24-09-2025
24
-50.72% 102.94%
55 $15.44 $176.16 06-05-2021
1626
-91.24% 1,041.20%
56
Aptos
Aptos
56
APT
$3.22 $19.90 30-01-2023
992
-83.82% 518.00%
57
Ondo
Ondo
57
ONDO
$0.714240 $2.14 16-12-2024
306
-66.64% 199.79%
58 $0.9953 $1.0021 27-08-2025
52
-0.67% 0.68%
59 $5.38 $5.98 18-09-2025
30
-10.14% 11.29%
60 $11.19 $25.10 16-10-2025
2
-55.43% 124.34%
61 $1.95 $2.96 18-09-2025
30
-34.23% 52.05%
62 $0.188935 $1.2836 13-03-2024
584
-85.28% 579.41%
63 $0.893613 $11.81 10-03-2024
587
-92.43% 1,221.29%
64 $1.0003 $1.0019 26-08-2025
53
-0.16% 0.16%
65 $13.75 $28.80 01-12-2021
1417
-52.26% 109.46%
66
Story
Story
66
IP
$5.52 $14.82 21-09-2025
27
-62.76% 168.52%
67 $4,450.19 $5,611.28 24-08-2025
55
-20.69% 26.09%
68 $1,102.50 $1,353.45 13-10-2025
5
-18.54% 22.76%
69 $201.51 $270.86 18-09-2025
30
-25.60% 34.41%
70
Arbitrum
Arbitrum
70
ARB
$0.309697 $2.39 12-01-2024
645
-87.06% 672.86%
71
Pi
Pi
71
PI
$0.204807 $2.95 27-02-2025
233
-93.06% 1,341.92%
72 $3.06 $580.38 11-05-2021
1621
-99.47% 18,856.63%
73
Algorand
Algorand
73
ALGO
$0.180523 $3.16 22-06-2019
2310
-94.28% 1,648.15%
74 $110,311.71 $124,931.06 05-10-2025
13
-11.70% 13.25%
75 $4,105.73 $5,081.83 22-08-2025
57
-19.21% 23.77%
76
Cosmos
Cosmos
76
ATOM
$3.19 $44.70 20-09-2021
1489
-92.86% 1,299.85%
77
VeChain
VeChain
77
VET
$0.017173 $9.55 22-01-2018
2826
-99.82% 55,521.70%
78 $4,178.11 $5,320.78 24-08-2025
55
-21.48% 27.35%
79
Sky
Sky
79
SKY
$0.058958 $0.100009 03-12-2024
319
-41.05% 69.63%
80
Pump.fun
Pump.fun
80
PUMPFUN1
$0.003889 $0.008788 14-09-2025
34
-55.75% 126.01%
81
PAX Gold
PAX Gold
81
PAXG
$4,265.69 $4,456.03 16-10-2025
2
-4.27% 4.46%
82
Kaspa
Kaspa
82
KAS
$0.050699 $0.207448 01-08-2024
443
-75.56% 309.18%
83 $0.021416 $0.046513 17-12-2024
305
-53.96% 117.19%
84 $1,137.57 $1,392.40 13-10-2025
5
-18.30% 22.40%
85
FLARE
FLARE
85
FLR
$0.017501 $0.054173 26-02-2024
600
-67.69% 209.54%
86
BFUSD
BFUSD
86
BFUSD
$0.9999 $1.0032 10-10-2025
8
-0.32% 0.32%
87
Render
Render
87
RENDER
$2.49 $13.59 17-03-2024
580
-81.70% 446.49%
88 $15.93 $25.94 25-01-2025
266
-38.57% 62.78%
89 $106,792.86 $125,480.76 06-10-2025
12
-14.89% 17.50%
90 $4,125.70 $5,207.41 24-08-2025
55
-20.77% 26.22%
91
Sei
Sei
91
SEI
$0.192541 $1.1369 16-03-2024
581
-83.06% 490.47%
92
TRUMP (Official)
TRUMP (Official)
92
OFCLTRUMP
$5.90 $74.90 19-01-2025
272
-92.13% 1,169.93%
93
Bonk
Bonk
93
BONK
$0.000014 $0.000059 20-11-2024
332
-75.84% 313.95%
94
slisBNBx
slisBNBx
94
slisBNBx
$1,102.88 $1,354.77 13-10-2025
5
-18.59% 22.84%
95
Jupiter
Jupiter
95
JUP
$0.341852 $1.84 01-04-2024
565
-81.39% 437.27%
96
SolvBTC
SolvBTC
96
SolvBTC
$106,951.60 $125,395.37 06-10-2025
12
-14.71% 17.24%
97 $0.060275 $0.193874 21-08-2021
1519
-68.91% 221.65%
98 $4,255.16 $4,391.40 17-10-2025
1
-3.10% 3.20%
99
Filecoin
Filecoin
99
FIL
$1.4958 $237.24 01-04-2021
1661
-99.37% 15,760.11%
100
Quant
Quant
100
QNT
$83.81 $428.38 11-09-2021
1498
-80.44% 411.16%
33.449 Monedas Monitoreadas - Página 2 de 669