Cap Mercado $2.87T
1.74%
Volumen 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9998 | $1.0246 | 13-05-2026 |
2
|
-2.42% | 2.48% |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.57 | $20.42 | 16-01-2022 |
1580
|
-92.31% | 1,200.37% |
|
||
| 53 |
Ondo
53
ONDO
|
$0.386909 | $2.14 | 16-12-2024 |
515
|
-81.93% | 453.41% |
|
||
| 54 |
Ondo US Dollar Yield
54
USDY
|
$1.1320 | $1.1709 | 17-09-2025 |
240
|
-3.32% | 3.43% |
|
||
| 55 |
Ethena Staked USDe
55
sUSDe
|
$1.2312 | $1.2307 | 13-05-2026 |
2
|
0.04% | - |
|
||
| 56 |
Pi
56
PI
|
$0.171841 | $2.95 | 27-02-2025 |
442
|
-94.18% | 1,618.54% |
|
||
| 57 |
Okex
57
OKB
|
$85.05 | $256.48 | 22-08-2025 |
266
|
-66.84% | 201.57% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000197 | $0.00000356 | 03-12-2024 |
528
|
-44.69% | 80.81% |
|
||
| 59 |
Aster
59
ASTER
|
$0.684294 | $2.42 | 24-09-2025 |
233
|
-71.68% | 253.05% |
|
||
| 60 |
Saitama Inu
60
SAITAMA
|
$1.97 | $0.00000089 | 04-01-2022 |
1592
|
220,286,762.01% | - |
|
||
| 61 |
LAB
61
LAB
|
$5.57 | $6.40 | 13-05-2026 |
2
|
-12.94% | 14.86% |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000409 | $0.000028 | 09-12-2024 |
522
|
-85.52% | 590.53% |
|
||
| 63 |
Sky
63
SKY
|
$0.072658 | $0.100009 | 03-12-2024 |
528
|
-27.35% | 37.64% |
|
||
| 64 |
Falcon Finance
64
USDF
|
$0.9982 | $1.0021 | 27-08-2025 |
261
|
-0.39% | 0.39% |
|
||
| 65 |
Syrup USDC
65
syrupUSDC
|
$1.1638 | $1.1759 | 27-02-2026 |
77
|
-1.03% | 1.04% |
|
||
| 66 |
Ripple USD
66
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
510
|
-1.70% | 1.73% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.80 | $580.38 | 11-05-2021 |
1830
|
-99.52% | 20,611.38% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,452.66 | $5,081.83 | 22-08-2025 |
266
|
-51.74% | 107.20% |
|
||
| 69 |
Aave
69
AAVE
|
$98.27 | $666.86 | 18-05-2021 |
1823
|
-85.26% | 578.59% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$9.47 | $176.16 | 06-05-2021 |
1835
|
-94.62% | 1,760.20% |
|
||
| 71 |
Decentralized USD (TRX)
71
USDD
|
$0.9997 | $1.0334 | 04-05-2022 |
1472
|
-3.25% | 3.36% |
|
||
| 72 |
Bitget Token
72
BGB
|
$2.10 | $8.48 | 27-12-2024 |
504
|
-75.29% | 304.68% |
|
||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$80,933.21 | $125,897.80 | 06-10-2025 |
221
|
-35.72% | 55.56% |
|
||
| 74 |
Wrapped TRON
74
WTRX
|
$0.354502 | $0.369138 | 14-08-2025 |
274
|
-3.96% | 4.13% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
217
|
-0.37% | 0.37% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$87,466.46 | $124,931.06 | 05-10-2025 |
222
|
-29.99% | 42.83% |
|
||
| 77 | $1.0000 | $1.0197 | 12-05-2022 |
1464
|
-1.93% | 1.97% |
|
|||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.38 | $28.80 | 01-12-2021 |
1626
|
-70.90% | 243.63% |
|
||
| 79 |
Ethena
79
ENA
|
$0.120551 | $1.52 | 11-04-2024 |
764
|
-92.05% | 1,158.36% |
|
||
| 80 |
DeXe
80
DEXE
|
$12.93 | $33.54 | 08-03-2021 |
1894
|
-61.46% | 159.45% |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$679.32 | $1,353.45 | 13-10-2025 |
214
|
-49.81% | 99.24% |
|
||
| 82 |
United Stables
82
U
|
$0.9992 | $1.0021 | 18-12-2025 |
148
|
-0.29% | 0.29% |
|
||
| 83 |
Algorand
83
ALGO
|
$0.118612 | $3.16 | 22-06-2019 |
2519
|
-96.24% | 2,560.60% |
|
||
| 84 |
Cosmos
84
ATOM
|
$2.05 | $44.70 | 20-09-2021 |
1698
|
-95.42% | 2,084.95% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.037565 | $0.207448 | 01-08-2024 |
652
|
-81.89% | 452.23% |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$102.47 | $270.86 | 18-09-2025 |
239
|
-62.17% | 164.34% |
|
||
| 87 |
Polygon Ecosystem Token
87
POL
|
$0.094563 | $1.2836 | 13-03-2024 |
793
|
-92.63% | 1,257.44% |
|
||
| 88 |
Render
88
RENDER
|
$1.90 | $13.59 | 17-03-2024 |
789
|
-86.03% | 615.97% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$81,702.08 | $125,480.76 | 06-10-2025 |
221
|
-34.89% | 53.58% |
|
||
| 90 |
Jupiter Perps LP
90
JLP
|
$4.07 | $5.98 | 18-09-2025 |
239
|
-31.88% | 46.80% |
|
||
| 91 |
Morpho
91
MORPHO
|
$1.95 | $4.17 | 17-01-2025 |
483
|
-53.12% | 113.32% |
|
||
| 92 |
c8ntinuum
92
CTM
|
$0.214790 | $0.226156 | 10-05-2026 |
5
|
-5.03% | 5.29% |
|
||
| 93 |
Quant
93
QNT
|
$78.29 | $428.38 | 11-09-2021 |
1707
|
-81.72% | 447.18% |
|
||
| 94 |
Stable
94
STABLE
|
$0.041096 | $0.043592 | 08-12-2025 |
158
|
-5.73% | 6.07% |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$118.24 | $310.81 | 18-09-2025 |
239
|
-61.96% | 162.86% |
|
||
| 96 |
Rocket Pool ETH
96
RETH
|
$2,668.18 | $5,611.28 | 24-08-2025 |
264
|
-52.45% | 110.30% |
|
||
| 97 |
Worldcoin
97
WLD
|
$0.261244 | $11.81 | 10-03-2024 |
796
|
-97.79% | 4,419.60% |
|
||
| 98 |
Ignition
98
FBTC
|
$79,954.70 | $129,988.38 | 06-08-2025 |
282
|
-38.49% | 62.58% |
|
||
| 99 |
Aptos
99
APT
|
$1.0506 | $19.90 | 30-01-2023 |
1201
|
-94.72% | 1,794.45% |
|
||
| 100 |
Filecoin
100
FIL
|
$1.0533 | $237.24 | 01-04-2021 |
1870
|
-99.56% | 22,423.03% |
|
34.631 Monedas Monitoreadas - Página 2 de 693