Cap Mercado $2.54T
3.44%
Volumen 24h $180.20B
-14.42%
BTC % 54.18%
0.09%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
BFUSD
51
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
127
|
-0.39% | 0.39% |
|
||
| 52 |
Aave
52
AAVE
|
$121.07 | $666.86 | 18-05-2021 |
1733
|
-81.84% | 450.80% |
|
||
| 53 |
Aster
53
ASTER
|
$0.719582 | $2.42 | 24-09-2025 |
143
|
-70.21% | 235.74% |
|
||
| 54 |
MemeCore
54
M
|
$1.3819 | $2.96 | 18-09-2025 |
149
|
-53.29% | 114.08% |
|
||
| 55 |
Bitget Token
55
BGB
|
$2.38 | $8.48 | 27-12-2024 |
414
|
-71.98% | 256.89% |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9967 | $1.0021 | 27-08-2025 |
171
|
-0.54% | 0.54% |
|
||
| 57 |
Okex
57
OKB
|
$77.46 | $256.48 | 22-08-2025 |
176
|
-69.80% | 231.10% |
|
||
| 58 |
Pepe
58
PEPE
|
$0.00000381 | $0.000028 | 09-12-2024 |
432
|
-86.49% | 639.97% |
|
||
| 59 |
Global Dollar
59
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
395
|
-25.00% | 33.33% |
|
||
| 60 |
Sky
60
SKY
|
$0.067902 | $0.100009 | 03-12-2024 |
438
|
-32.10% | 47.28% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1516 | $1.1524 | 12-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
420
|
-1.68% | 1.71% |
|
||
| 63 |
Pi
63
PI
|
$0.151345 | $2.95 | 27-02-2025 |
352
|
-94.88% | 1,851.28% |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.66 | $176.16 | 06-05-2021 |
1745
|
-95.08% | 1,933.64% |
|
||
| 65 |
Ondo
65
ONDO
|
$0.274031 | $2.14 | 16-12-2024 |
425
|
-87.20% | 681.37% |
|
||
| 66 |
NEAR Protocol
66
NEAR
|
$1.0276 | $20.42 | 16-01-2022 |
1490
|
-94.97% | 1,886.95% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.40 | $580.38 | 11-05-2021 |
1740
|
-99.59% | 24,034.05% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,182.54 | $5,081.83 | 22-08-2025 |
176
|
-57.05% | 132.84% |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$3.69 | $5.98 | 18-09-2025 |
149
|
-38.24% | 61.90% |
|
||
| 70 |
Bitcoin TRC20
70
BTC-TRC20
|
$68,640.81 | $125,897.80 | 06-10-2025 |
131
|
-45.48% | 83.42% |
|
||
| 71 |
Jito Staked SOL
71
JITOSOL
|
$106.98 | $310.81 | 18-09-2025 |
149
|
-65.58% | 190.53% |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.401527 | $11.81 | 10-03-2024 |
706
|
-96.60% | 2,840.57% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.41 | $28.80 | 01-12-2021 |
1536
|
-70.78% | 242.21% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.100993 | $1.2836 | 13-03-2024 |
703
|
-92.13% | 1,171.01% |
|
||
| 75 |
Cosmos
75
ATOM
|
$2.13 | $44.70 | 20-09-2021 |
1608
|
-95.24% | 2,001.74% |
|
||
| 76 |
Decentralized USD (TRX)
76
USDD
|
$0.9996 | $1.0334 | 04-05-2022 |
1382
|
-3.27% | 3.38% |
|
||
| 77 |
Ethena
77
ENA
|
$0.122375 | $1.52 | 11-04-2024 |
674
|
-91.93% | 1,139.61% |
|
||
| 78 | $0.9999 | $1.0197 | 12-05-2022 |
1374
|
-1.94% | 1.98% |
|
|||
| 79 |
Wrapped BNB
79
WBNB
|
$616.87 | $1,353.45 | 13-10-2025 |
124
|
-54.42% | 119.41% |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.057771 | $0.118285 | 21-12-2025 |
55
|
-51.16% | 104.75% |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,435.48 | $124,931.06 | 05-10-2025 |
132
|
-46.82% | 88.05% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.032450 | $0.207448 | 01-08-2024 |
562
|
-84.36% | 539.28% |
|
||
| 83 |
Quant
83
QNT
|
$70.87 | $428.38 | 11-09-2021 |
1617
|
-83.46% | 504.43% |
|
||
| 84 |
Algorand
84
ALGO
|
$0.096175 | $3.16 | 22-06-2019 |
2429
|
-96.95% | 3,181.32% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9994 | $1.0019 | 26-08-2025 |
172
|
-0.24% | 0.24% |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,373.99 | $5,611.28 | 24-08-2025 |
174
|
-57.69% | 136.37% |
|
||
| 87 | $7.11 | $25.94 | 25-01-2025 |
385
|
-72.60% | 264.97% |
|
|||
| 88 |
FLARE
88
FLR
|
$0.009606 | $0.054173 | 26-02-2024 |
719
|
-82.27% | 463.96% |
|
||
| 89 |
Wrapped Flare
89
WFLR
|
$0.009583 | $1.2109 | 17-12-2025 |
59
|
-99.21% | 12,535.03% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$68,925.08 | $125,480.76 | 06-10-2025 |
131
|
-45.07% | 82.05% |
|
||
| 91 |
TRUMP (Official)
91
OFCLTRUMP
|
$3.43 | $74.90 | 19-01-2025 |
391
|
-95.41% | 2,080.57% |
|
||
| 92 |
Ignition
92
FBTC
|
$69,080.43 | $129,988.38 | 06-08-2025 |
192
|
-46.86% | 88.17% |
|
||
| 93 |
Pump.fun
93
PUMPFUN1
|
$0.002125 | $0.008788 | 14-09-2025 |
153
|
-75.82% | 313.64% |
|
||
| 94 |
Aptos
94
APT
|
$0.952137 | $19.90 | 30-01-2023 |
1111
|
-95.22% | 1,990.37% |
|
||
| 95 |
Binance Staked SOL
95
BNSOL
|
$93.18 | $270.86 | 18-09-2025 |
149
|
-65.60% | 190.69% |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.036548 | $0.193874 | 21-08-2021 |
1638
|
-81.15% | 430.46% |
|
||
| 97 |
Render
97
RENDER
|
$1.4047 | $13.59 | 17-03-2024 |
699
|
-89.66% | 867.53% |
|
||
| 98 |
Filecoin
98
FIL
|
$0.960341 | $237.24 | 01-04-2021 |
1780
|
-99.60% | 24,603.91% |
|
||
| 99 |
United Stables
99
U
|
$1.0000 | $1.0021 | 18-12-2025 |
58
|
-0.21% | 0.21% |
|
||
| 100 |
VeChain
100
VET
|
$0.008233 | $9.55 | 22-01-2018 |
2945
|
-99.91% | 115,914.05% |
|
34.231 Monedas Monitoreadas - Página 2 de 685