Cap Mercado $3.72T
3.05%
Volumen 24h $439.73B
24.36%
BTC % 55.24%
-1.24%
ETH % 11.19%
0.8%
Monedas
33.627
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$17.34 | $176.16 | 06-05-2021 |
1647
|
-90.16% | 915.87% |
|
||
| 52 |
Okex
52
OKB
|
$126.03 | $256.48 | 22-08-2025 |
78
|
-50.86% | 103.52% |
|
||
| 53 |
Pepe
53
PEPE
|
$0.00000627 | $0.000028 | 09-12-2024 |
334
|
-77.78% | 350.08% |
|
||
| 54 |
MemeCore
54
M
|
$2.50 | $2.96 | 18-09-2025 |
51
|
-15.59% | 18.47% |
|
||
| 55 |
Ethena
55
ENA
|
$0.334066 | $1.52 | 11-04-2024 |
576
|
-77.98% | 354.09% |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$203.49 | $310.81 | 18-09-2025 |
51
|
-34.53% | 52.74% |
|
||
| 57 |
Filecoin
57
FIL
|
$3.21 | $237.24 | 01-04-2021 |
1682
|
-98.65% | 7,285.56% |
|
||
| 58 |
Aptos
58
APT
|
$3.18 | $19.90 | 30-01-2023 |
1013
|
-84.00% | 525.02% |
|
||
| 59 |
Aster
59
ASTER
|
$1.0862 | $2.42 | 24-09-2025 |
45
|
-55.04% | 122.42% |
|
||
| 60 |
Ondo
60
ONDO
|
$0.673823 | $2.14 | 16-12-2024 |
327
|
-68.53% | 217.77% |
|
||
| 61 |
Jupiter Perps LP
61
JLP
|
$5.12 | $5.98 | 18-09-2025 |
51
|
-14.44% | 16.88% |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9987 | $1.0021 | 27-08-2025 |
73
|
-0.33% | 0.33% |
|
||
| 63 |
Polygon Ecosystem Token
63
POL
|
$0.186012 | $1.2836 | 13-03-2024 |
605
|
-85.51% | 590.08% |
|
||
| 64 |
Worldcoin
64
WLD
|
$0.844074 | $11.81 | 10-03-2024 |
608
|
-92.85% | 1,298.83% |
|
||
| 65 |
Pi
65
PI
|
$0.225971 | $2.95 | 27-02-2025 |
254
|
-92.35% | 1,206.87% |
|
||
| 66 |
Ethena Labs (USDTb)
66
USDTb
|
$0.9991 | $1.0019 | 26-08-2025 |
74
|
-0.28% | 0.28% |
|
||
| 67 |
Arbitrum
67
ARB
|
$0.308196 | $2.39 | 12-01-2024 |
666
|
-87.12% | 676.63% |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$12.75 | $28.80 | 01-12-2021 |
1438
|
-55.73% | 125.87% |
|
||
| 69 |
Algorand
69
ALGO
|
$0.183535 | $3.16 | 22-06-2019 |
2331
|
-94.18% | 1,619.46% |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$1,000.91 | $1,353.45 | 13-10-2025 |
26
|
-26.05% | 35.22% |
|
||
| 71 |
TRUMP (Official)
71
OFCLTRUMP
|
$7.80 | $74.90 | 19-01-2025 |
293
|
-89.58% | 859.97% |
|
||
| 72 |
BFUSD
72
BFUSD
|
$0.9997 | $1.0032 | 10-10-2025 |
29
|
-0.35% | 0.35% |
|
||
| 73 |
Rocket Pool ETH
73
RETH
|
$3,966.08 | $5,611.28 | 24-08-2025 |
76
|
-29.32% | 41.48% |
|
||
| 74 |
Syrup USDC
74
syrupUSDC
|
$1.1357 | $1.1355 | 06-11-2025 |
2
|
0.01% | - |
|
||
| 75 |
Tether Gold
75
XAUT
|
$3,990.72 | $4,391.40 | 17-10-2025 |
22
|
-9.12% | 10.04% |
|
||
| 76 |
VeChain
76
VET
|
$0.017261 | $9.55 | 22-01-2018 |
2847
|
-99.82% | 55,237.70% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$177.53 | $270.86 | 18-09-2025 |
51
|
-34.46% | 52.57% |
|
||
| 78 |
Cosmos
78
ATOM
|
$3.08 | $44.70 | 20-09-2021 |
1510
|
-93.11% | 1,350.60% |
|
||
| 79 |
Pump.fun
79
PUMPFUN1
|
$0.004109 | $0.008788 | 14-09-2025 |
55
|
-53.24% | 113.88% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.051909 | $0.207448 | 01-08-2024 |
464
|
-74.98% | 299.64% |
|
||
| 81 |
PAX Gold
81
PAXG
|
$3,996.27 | $4,456.03 | 16-10-2025 |
23
|
-10.32% | 11.50% |
|
||
| 82 |
Story
82
IP
|
$3.96 | $14.82 | 21-09-2025 |
48
|
-73.29% | 274.45% |
|
||
| 83 |
Sky
83
SKY
|
$0.055322 | $0.100009 | 03-12-2024 |
340
|
-44.68% | 80.78% |
|
||
| 84 |
Lista Staked BNB
84
slisBNB
|
$1,032.49 | $1,392.40 | 13-10-2025 |
26
|
-25.85% | 34.86% |
|
||
| 85 |
Kelp DAO Restaked ETH
85
RSETH
|
$3,644.23 | $5,081.83 | 22-08-2025 |
78
|
-28.29% | 39.45% |
|
||
| 86 |
Render
86
RENDER
|
$2.40 | $13.59 | 17-03-2024 |
601
|
-82.35% | 466.62% |
|
||
| 87 |
FLARE
87
FLR
|
$0.015876 | $0.054173 | 26-02-2024 |
621
|
-70.69% | 241.23% |
|
||
| 88 |
Ignition
88
FBTC
|
$102,805.72 | $129,988.38 | 06-08-2025 |
94
|
-20.91% | 26.44% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$103,117.12 | $125,480.76 | 06-10-2025 |
33
|
-17.82% | 21.69% |
|
||
| 90 |
Liquid Staked ETH
90
LSETH
|
$3,716.01 | $5,320.78 | 24-08-2025 |
76
|
-30.16% | 43.19% |
|
||
| 91 |
Jupiter
91
JUP
|
$0.360406 | $1.84 | 01-04-2024 |
586
|
-80.38% | 409.61% |
|
||
| 92 |
Sei
92
SEI
|
$0.185257 | $1.1369 | 16-03-2024 |
602
|
-83.71% | 513.69% |
|
||
| 93 |
Dash
93
DASH
|
$91.16 | $1,642.22 | 20-12-2017 |
2880
|
-94.45% | 1,701.47% |
|
||
| 94 |
Xeno Token
94
XNO
|
$0.934440 | $1.1430 | 15-03-2021 |
1699
|
-18.25% | 22.32% |
|
||
| 95 |
Bonk
95
BONK
|
$0.000013 | $0.000059 | 20-11-2024 |
353
|
-77.28% | 340.12% |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$1,001.98 | $1,354.77 | 13-10-2025 |
26
|
-26.04% | 35.21% |
|
||
| 97 |
DeAgentAI
97
AIA
|
$8.31 | $7.89 | 06-11-2025 |
2
|
5.28% | - |
|
||
| 98 |
Quant
98
QNT
|
$87.99 | $428.38 | 11-09-2021 |
1519
|
-79.46% | 386.88% |
|
||
| 99 |
Renzo Restaked ETH
99
EZETH
|
$3,660.24 | $5,207.41 | 24-08-2025 |
76
|
-29.71% | 42.27% |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$103,131.03 | $125,395.37 | 06-10-2025 |
33
|
-17.76% | 21.59% |
|
33.627 Monedas Monitoreadas - Página 2 de 673