Cap Mercado $3.21T
3.79%
Volumen 24h $214.22B
-21.43%
BTC % 55.01%
-0.5%
ETH % 11.23%
1.51%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$108.26 | $256.48 | 22-08-2025 |
120
|
-57.79% | 136.91% |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
115
|
-0.42% | 0.42% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.52 | $20.42 | 16-01-2022 |
1434
|
-92.58% | 1,246.85% |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$12.37 | $176.16 | 06-05-2021 |
1689
|
-92.98% | 1,324.28% |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
71
|
-0.40% | 0.40% |
|
||
| 56 |
Aster
56
ASTER
|
$0.728890 | $2.42 | 24-09-2025 |
87
|
-69.83% | 231.45% |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$157.78 | $310.81 | 18-09-2025 |
93
|
-49.24% | 97.00% |
|
||
| 58 |
Pi
58
PI
|
$0.212124 | $2.95 | 27-02-2025 |
296
|
-92.82% | 1,292.18% |
|
||
| 59 |
MemeCore
59
M
|
$1.3766 | $2.96 | 18-09-2025 |
93
|
-53.47% | 114.91% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000407 | $0.000028 | 09-12-2024 |
376
|
-85.57% | 592.91% |
|
||
| 61 |
Tether Gold
61
XAUT
|
$4,342.85 | $4,391.40 | 17-10-2025 |
64
|
-1.11% | 1.12% |
|
||
| 62 |
Ethena
62
ENA
|
$0.210743 | $1.52 | 11-04-2024 |
618
|
-86.11% | 619.82% |
|
||
| 63 |
Internet Computer
63
ICP
|
$2.91 | $580.38 | 11-05-2021 |
1684
|
-99.50% | 19,846.76% |
|
||
| 64 |
Bitcoin TRC20
64
BTC-TRC20
|
$88,119.29 | $125,897.80 | 06-10-2025 |
75
|
-30.01% | 42.87% |
|
||
| 65 |
Jupiter Perps LP
65
JLP
|
$4.54 | $5.98 | 18-09-2025 |
93
|
-24.10% | 31.75% |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1421 | $1.1429 | 17-12-2025 |
3
|
-0.07% | 0.07% |
|
||
| 67 |
PAX Gold
67
PAXG
|
$4,356.00 | $4,456.03 | 16-10-2025 |
65
|
-2.24% | 2.30% |
|
||
| 68 |
Global Dollar
68
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
339
|
-25.00% | 33.34% |
|
||
| 69 |
Sky
69
SKY
|
$0.061745 | $0.100009 | 03-12-2024 |
382
|
-38.26% | 61.97% |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$10.81 | $28.80 | 01-12-2021 |
1480
|
-62.46% | 166.35% |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$854.40 | $1,353.45 | 13-10-2025 |
68
|
-36.87% | 58.41% |
|
||
| 72 |
Ripple USD
72
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
364
|
-1.69% | 1.72% |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.516576 | $11.81 | 10-03-2024 |
650
|
-95.62% | 2,185.66% |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$88,301.03 | $124,931.06 | 05-10-2025 |
76
|
-29.32% | 41.48% |
|
||
| 75 |
Rocket Pool ETH
75
RETH
|
$3,439.34 | $5,611.28 | 24-08-2025 |
118
|
-38.71% | 63.15% |
|
||
| 76 |
Ondo
76
ONDO
|
$0.396199 | $2.14 | 16-12-2024 |
369
|
-81.50% | 440.44% |
|
||
| 77 |
Aptos
77
APT
|
$1.64 | $19.90 | 30-01-2023 |
1055
|
-91.78% | 1,117.22% |
|
||
| 78 |
Binance Staked SOL
78
BNSOL
|
$137.64 | $270.86 | 18-09-2025 |
93
|
-49.18% | 96.79% |
|
||
| 79 |
Kaspa
79
KAS
|
$0.043634 | $0.207448 | 01-08-2024 |
506
|
-78.97% | 375.43% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.109736 | $1.2836 | 13-03-2024 |
647
|
-91.45% | 1,069.74% |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$3,155.88 | $5,081.83 | 22-08-2025 |
120
|
-37.90% | 61.03% |
|
||
| 82 |
Midnight
82
NIGHT
|
$0.066242 | $0.096181 | 09-12-2025 |
11
|
-31.13% | 45.20% |
|
||
| 83 |
Arbitrum
83
ARB
|
$0.189378 | $2.39 | 12-01-2024 |
708
|
-92.09% | 1,163.89% |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$87,998.96 | $125,480.76 | 06-10-2025 |
75
|
-29.87% | 42.59% |
|
||
| 85 |
TRUMP (Official)
85
OFCLTRUMP
|
$5.12 | $74.90 | 19-01-2025 |
335
|
-93.17% | 1,364.27% |
|
||
| 86 |
Lista Staked BNB
86
slisBNB
|
$880.90 | $1,392.40 | 13-10-2025 |
68
|
-36.74% | 58.07% |
|
||
| 87 |
Algorand
87
ALGO
|
$0.113861 | $3.16 | 22-06-2019 |
2373
|
-96.39% | 2,671.62% |
|
||
| 88 |
Liquid Staked ETH
88
LSETH
|
$3,186.35 | $5,320.78 | 24-08-2025 |
118
|
-40.12% | 66.99% |
|
||
| 89 |
Ignition
89
FBTC
|
$87,811.70 | $129,988.38 | 06-08-2025 |
136
|
-32.45% | 48.03% |
|
||
| 90 |
Cosmos
90
ATOM
|
$1.97 | $44.70 | 20-09-2021 |
1552
|
-95.58% | 2,164.50% |
|
||
| 91 |
Filecoin
91
FIL
|
$1.3007 | $237.24 | 01-04-2021 |
1724
|
-99.45% | 18,139.31% |
|
||
| 92 |
FLARE
92
FLR
|
$0.011594 | $0.054173 | 26-02-2024 |
663
|
-78.60% | 367.27% |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.011519 | $1.2109 | 17-12-2025 |
3
|
-99.05% | 10,411.81% |
|
||
| 94 |
slisBNBx
94
slisBNBx
|
$853.52 | $1,354.77 | 13-10-2025 |
68
|
-37.00% | 58.73% |
|
||
| 95 |
VeChain
95
VET
|
$0.010661 | $9.55 | 22-01-2018 |
2889
|
-99.89% | 89,491.39% |
|
||
| 96 |
SolvBTC
96
SolvBTC
|
$88,053.47 | $125,395.37 | 06-10-2025 |
75
|
-29.78% | 42.41% |
|
||
| 97 |
Quant
97
QNT
|
$73.95 | $428.38 | 11-09-2021 |
1561
|
-82.74% | 479.29% |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.048284 | $0.193874 | 21-08-2021 |
1582
|
-75.09% | 301.53% |
|
||
| 99 |
Ethena Labs (USDTb)
99
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
116
|
-0.23% | 0.23% |
|
||
| 100 |
GateToken / Gatechain Token
100
GT
|
$10.29 | $25.94 | 25-01-2025 |
329
|
-60.32% | 151.99% |
|
33.846 Monedas Monitoreadas - Página 2 de 677