Cap Mercado $2.60T
-2.2%
Volumen 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2277 | $440.04 | 13-08-2020 |
2068
|
-99.72% | 35,742.63% |
|
||
| 52 |
Uniswap
52
UNI
|
$3.03 | $44.97 | 03-05-2021 |
1805
|
-93.27% | 1,386.48% |
|
||
| 53 |
Okex
53
OKB
|
$83.01 | $256.48 | 22-08-2025 |
233
|
-67.63% | 208.97% |
|
||
| 54 |
NEAR Protocol
54
NEAR
|
$1.3479 | $20.42 | 16-01-2022 |
1547
|
-93.40% | 1,414.84% |
|
||
| 55 |
Sky
55
SKY
|
$0.075087 | $0.100009 | 03-12-2024 |
495
|
-24.92% | 33.19% |
|
||
| 56 |
Pi
56
PI
|
$0.168891 | $2.95 | 27-02-2025 |
409
|
-94.28% | 1,648.56% |
|
||
| 57 |
Aster
57
ASTER
|
$0.662455 | $2.42 | 24-09-2025 |
200
|
-72.58% | 264.69% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
495
|
-50.00% | 100.01% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9980 | $1.0021 | 27-08-2025 |
228
|
-0.41% | 0.41% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1587 | $1.1759 | 27-02-2026 |
44
|
-1.46% | 1.48% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0002 | $1.0334 | 04-05-2022 |
1439
|
-3.21% | 3.31% |
|
||
| 62 |
Kelp DAO Restaked ETH
62
RSETH
|
$2,351.87 | $5,081.83 | 22-08-2025 |
233
|
-53.72% | 116.08% |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9996 | $1.0032 | 10-10-2025 |
184
|
-0.35% | 0.36% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000345 | $0.000028 | 09-12-2024 |
489
|
-87.77% | 717.36% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9997 | $1.0171 | 21-12-2024 |
477
|
-1.71% | 1.74% |
|
||
| 66 |
Aave
66
AAVE
|
$89.37 | $666.86 | 18-05-2021 |
1790
|
-86.60% | 646.19% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.43 | $580.38 | 11-05-2021 |
1797
|
-99.58% | 23,745.98% |
|
||
| 68 |
Bitget Token
68
BGB
|
$1.91 | $8.48 | 27-12-2024 |
471
|
-77.46% | 343.63% |
|
||
| 69 |
Ondo US Dollar Yield
69
USDY
|
$1.1267 | $1.1709 | 17-09-2025 |
207
|
-3.77% | 3.92% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.15 | $176.16 | 06-05-2021 |
1802
|
-95.37% | 2,060.80% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$71,028.93 | $125,897.80 | 06-10-2025 |
188
|
-43.58% | 77.25% |
|
||
| 72 |
Ondo
72
ONDO
|
$0.245907 | $2.14 | 16-12-2024 |
482
|
-88.52% | 770.74% |
|
||
| 73 | $1.0000 | $1.0197 | 12-05-2022 |
1431
|
-1.93% | 1.97% |
|
|||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.28 | $28.80 | 01-12-2021 |
1593
|
-71.25% | 247.84% |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$71,576.72 | $124,931.06 | 05-10-2025 |
189
|
-42.71% | 74.54% |
|
||
| 76 |
United Stables
76
U
|
$0.9999 | $1.0021 | 18-12-2025 |
115
|
-0.22% | 0.22% |
|
||
| 77 |
Render
77
RENDER
|
$1.88 | $13.59 | 17-03-2024 |
756
|
-86.15% | 621.79% |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$592.20 | $1,353.45 | 13-10-2025 |
181
|
-56.25% | 128.55% |
|
||
| 79 |
Worldcoin
79
WLD
|
$0.285536 | $11.81 | 10-03-2024 |
763
|
-97.58% | 4,035.09% |
|
||
| 80 |
Jupiter Perps LP
80
JLP
|
$3.75 | $5.98 | 18-09-2025 |
206
|
-37.32% | 59.55% |
|
||
| 81 |
Algorand
81
ALGO
|
$0.103552 | $3.16 | 22-06-2019 |
2486
|
-96.72% | 2,947.56% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$104.44 | $310.81 | 18-09-2025 |
206
|
-66.40% | 197.61% |
|
||
| 83 |
Quant
83
QNT
|
$75.46 | $428.38 | 11-09-2021 |
1674
|
-82.39% | 467.71% |
|
||
| 84 |
Polygon Ecosystem Token
84
POL
|
$0.082324 | $1.2836 | 13-03-2024 |
760
|
-93.59% | 1,459.25% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.031941 | $0.207448 | 01-08-2024 |
619
|
-84.60% | 549.47% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.73 | $44.70 | 20-09-2021 |
1665
|
-96.14% | 2,489.84% |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,542.40 | $5,611.28 | 24-08-2025 |
231
|
-54.69% | 120.71% |
|
||
| 88 |
Ethena Labs (USDTb)
88
USDTb
|
$0.9999 | $1.0019 | 26-08-2025 |
229
|
-0.20% | 0.20% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$71,188.55 | $125,480.76 | 06-10-2025 |
188
|
-43.27% | 76.27% |
|
||
| 90 |
DeXe
90
DEXE
|
$9.66 | $33.54 | 08-03-2021 |
1861
|
-71.20% | 247.23% |
|
||
| 91 |
Ethena
91
ENA
|
$0.090707 | $1.52 | 11-04-2024 |
731
|
-94.02% | 1,572.40% |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$90.84 | $270.86 | 18-09-2025 |
206
|
-66.46% | 198.17% |
|
||
| 93 |
Ignition
93
FBTC
|
$71,102.87 | $129,988.38 | 06-08-2025 |
249
|
-45.30% | 82.82% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$41.00 | $43.81 | 18-03-2026 |
25
|
-6.41% | 6.84% |
|
||
| 95 | $6.56 | $25.94 | 25-01-2025 |
442
|
-74.70% | 295.19% |
|
|||
| 96 |
RaveDAO
96
RAVE
|
$2.89 | $1.65 | 10-04-2026 |
2
|
74.47% | - |
|
||
| 97 |
Liquid Staked ETH
97
LSETH
|
$2,429.74 | $5,320.78 | 24-08-2025 |
231
|
-54.33% | 118.99% |
|
||
| 98 |
Morpho
98
MORPHO
|
$1.69 | $4.17 | 17-01-2025 |
450
|
-59.50% | 146.94% |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.111151 | $2.39 | 12-01-2024 |
821
|
-95.36% | 2,053.40% |
|
||
| 100 |
JUST
100
JST
|
$0.076234 | $0.208251 | 05-04-2021 |
1833
|
-63.39% | 173.17% |
|
34.482 Monedas Monitoreadas - Página 2 de 690