Cap Mercado $2.64T
2.93%
Volumen 24h $227.44B
14.96%
BTC % 54.78%
0.52%
ETH % 9.71%
0.82%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Mantle
51
MNT
|
$0.725609 | $2.85 | 09-10-2025 |
155
|
-74.51% | 292.26% |
|
||
| 52 |
Okex
52
OKB
|
$95.07 | $256.48 | 22-08-2025 |
203
|
-62.93% | 169.79% |
|
||
| 53 |
Sky
53
SKY
|
$0.083518 | $0.100009 | 03-12-2024 |
465
|
-16.49% | 19.75% |
|
||
| 54 |
MemeCore
54
M
|
$1.4582 | $2.96 | 18-09-2025 |
176
|
-50.71% | 102.88% |
|
||
| 55 |
Aave
55
AAVE
|
$115.70 | $666.86 | 18-05-2021 |
1760
|
-82.65% | 476.36% |
|
||
| 56 |
Aster
56
ASTER
|
$0.714108 | $2.42 | 24-09-2025 |
170
|
-70.44% | 238.31% |
|
||
| 57 |
Global Dollar
57
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
422
|
-24.99% | 33.31% |
|
||
| 58 |
NEAR Protocol
58
NEAR
|
$1.3455 | $20.42 | 16-01-2022 |
1517
|
-93.41% | 1,417.55% |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
154
|
-0.39% | 0.39% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9970 | $1.0021 | 27-08-2025 |
198
|
-0.50% | 0.51% |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
447
|
-1.69% | 1.72% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1553 | $1.1759 | 27-02-2026 |
14
|
-1.75% | 1.78% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | $8.48 | 27-12-2024 |
441
|
-74.43% | 291.06% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000357 | $0.000028 | 09-12-2024 |
459
|
-87.34% | 689.90% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.62 | $580.38 | 11-05-2021 |
1767
|
-99.55% | 22,060.02% |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$8.55 | $176.16 | 06-05-2021 |
1772
|
-95.15% | 1,960.95% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1252 | $1.1709 | 17-09-2025 |
177
|
-3.90% | 4.06% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.269918 | $2.14 | 16-12-2024 |
452
|
-87.39% | 693.28% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$72,659.93 | $125,897.80 | 06-10-2025 |
158
|
-42.29% | 73.27% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,247.44 | $5,081.83 | 22-08-2025 |
203
|
-55.78% | 126.12% |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.87 | $5.98 | 18-09-2025 |
176
|
-35.32% | 54.62% |
|
||
| 72 | $0.9999 | $1.0197 | 12-05-2022 |
1401
|
-1.94% | 1.98% |
|
|||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$114.15 | $310.81 | 18-09-2025 |
176
|
-63.27% | 172.28% |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1409
|
-3.24% | 3.35% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.368471 | $11.81 | 10-03-2024 |
733
|
-96.88% | 3,104.37% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.12 | $28.80 | 01-12-2021 |
1563
|
-71.79% | 254.43% |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$666.99 | $1,353.45 | 13-10-2025 |
151
|
-50.72% | 102.92% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.098623 | $1.2836 | 13-03-2024 |
730
|
-92.32% | 1,201.55% |
|
||
| 79 |
United Stables
79
U
|
$0.9999 | $1.0021 | 18-12-2025 |
85
|
-0.22% | 0.22% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$69,495.50 | $124,931.06 | 05-10-2025 |
159
|
-44.37% | 79.77% |
|
||
| 81 |
TRUMP (Official)
81
OFCLTRUMP
|
$4.29 | $74.90 | 19-01-2025 |
418
|
-94.27% | 1,643.89% |
|
||
| 82 |
Ethena
82
ENA
|
$0.113644 | $1.52 | 11-04-2024 |
701
|
-92.51% | 1,234.84% |
|
||
| 83 |
Render
83
RENDER
|
$1.83 | $13.59 | 17-03-2024 |
726
|
-86.56% | 644.14% |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.85 | $44.70 | 20-09-2021 |
1635
|
-95.85% | 2,311.16% |
|
||
| 85 |
Midnight
85
NIGHT
|
$0.054567 | $0.118285 | 21-12-2025 |
82
|
-53.87% | 116.77% |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,466.66 | $5,611.28 | 24-08-2025 |
201
|
-56.04% | 127.49% |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$72,492.36 | $125,480.76 | 06-10-2025 |
158
|
-42.23% | 73.10% |
|
||
| 88 |
Binance Staked SOL
88
BNSOL
|
$99.09 | $270.86 | 18-09-2025 |
176
|
-63.42% | 173.34% |
|
||
| 89 |
Kaspa
89
KAS
|
$0.030928 | $0.207448 | 01-08-2024 |
589
|
-85.09% | 570.74% |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$0.9998 | $1.0019 | 26-08-2025 |
199
|
-0.20% | 0.20% |
|
||
| 91 |
Algorand
91
ALGO
|
$0.093586 | $3.16 | 22-06-2019 |
2456
|
-97.03% | 3,272.08% |
|
||
| 92 | $7.12 | $25.94 | 25-01-2025 |
412
|
-72.55% | 264.27% |
|
|||
| 93 |
Ignition
93
FBTC
|
$71,672.82 | $129,988.38 | 06-08-2025 |
219
|
-44.86% | 81.36% |
|
||
| 94 |
Quant
94
QNT
|
$64.81 | $428.38 | 11-09-2021 |
1644
|
-84.87% | 561.01% |
|
||
| 95 |
FLARE
95
FLR
|
$0.009079 | $0.054173 | 26-02-2024 |
746
|
-83.24% | 496.70% |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.92 | $4.17 | 17-01-2025 |
420
|
-53.88% | 116.83% |
|
||
| 97 |
Kinetiq Staked HYPE
97
KHYPE
|
$37.54 | $38.31 | 12-03-2026 |
1
|
-2.01% | 2.05% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.009042 | $1.2109 | 17-12-2025 |
86
|
-99.25% | 13,291.91% |
|
||
| 99 |
Aptos
99
APT
|
$0.928807 | $19.90 | 30-01-2023 |
1138
|
-95.33% | 2,042.87% |
|
||
| 100 |
Pump.fun
100
PUMPFUN1
|
$0.002163 | $0.008788 | 14-09-2025 |
180
|
-75.39% | 306.27% |
|
34.338 Monedas Monitoreadas - Página 2 de 687