Cap Mercado $2.83T
-1.62%
Volumen 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
210
|
-0.39% | 0.39% |
|
||
| 52 |
Ethena Staked USDe
52
sUSDe
|
$1.2290 | $1.2293 | 06-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.4699 | $20.42 | 16-01-2022 |
1573
|
-92.80% | 1,289.06% |
|
||
| 54 |
Sky
54
SKY
|
$0.080280 | $0.100009 | 03-12-2024 |
521
|
-19.73% | 24.58% |
|
||
| 55 |
Pi
55
PI
|
$0.175643 | $2.95 | 27-02-2025 |
435
|
-94.05% | 1,581.34% |
|
||
| 56 |
Okex
56
OKB
|
$85.78 | $256.48 | 22-08-2025 |
259
|
-66.55% | 198.99% |
|
||
| 57 |
HTX
57
HTX
|
$0.00000196 | $0.00000356 | 03-12-2024 |
521
|
-45.03% | 81.92% |
|
||
| 58 |
Saitama Inu
58
SAITAMA
|
$1.97 | $0.00000089 | 04-01-2022 |
1585
|
220,286,762.01% | - |
|
||
| 59 |
Aster
59
ASTER
|
$0.662500 | $2.42 | 24-09-2025 |
226
|
-72.58% | 264.67% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000416 | $0.000028 | 09-12-2024 |
515
|
-85.25% | 577.92% |
|
||
| 61 |
Ondo
61
ONDO
|
$0.353653 | $2.14 | 16-12-2024 |
508
|
-83.48% | 505.45% |
|
||
| 62 |
Internet Computer
62
ICP
|
$3.05 | $580.38 | 11-05-2021 |
1823
|
-99.47% | 18,906.51% |
|
||
| 63 |
Falcon Finance
63
USDF
|
$0.9983 | $1.0021 | 27-08-2025 |
254
|
-0.37% | 0.37% |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1629 | $1.1759 | 27-02-2026 |
70
|
-1.11% | 1.12% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
503
|
-1.70% | 1.73% |
|
||
| 66 |
Bitget Token
66
BGB
|
$2.12 | $8.48 | 27-12-2024 |
497
|
-75.01% | 300.22% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$9.28 | $176.16 | 06-05-2021 |
1828
|
-94.73% | 1,799.25% |
|
||
| 68 |
Decentralized USD (TRX)
68
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1465
|
-3.24% | 3.35% |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,304.67 | $5,081.83 | 22-08-2025 |
259
|
-54.65% | 120.50% |
|
||
| 70 |
Aave
70
AAVE
|
$92.58 | $666.86 | 18-05-2021 |
1816
|
-86.12% | 620.29% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$79,779.74 | $125,897.80 | 06-10-2025 |
214
|
-36.63% | 57.81% |
|
||
| 72 |
BFUSD
72
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
210
|
-0.39% | 0.39% |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.347322 | $0.369138 | 14-08-2025 |
267
|
-5.91% | 6.28% |
|
||
| 74 |
Ondo US Dollar Yield
74
USDY
|
$1.1315 | $1.1709 | 17-09-2025 |
233
|
-3.36% | 3.48% |
|
||
| 75 | $1.0007 | $1.0197 | 12-05-2022 |
1457
|
-1.86% | 1.89% |
|
|||
| 76 |
BounceBit BTC
76
BBTC
|
$82,976.54 | $124,931.06 | 05-10-2025 |
215
|
-33.58% | 50.56% |
|
||
| 77 |
Algorand
77
ALGO
|
$0.126738 | $3.16 | 22-06-2019 |
2512
|
-95.98% | 2,390.02% |
|
||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.18 | $28.80 | 01-12-2021 |
1619
|
-71.60% | 252.17% |
|
||
| 79 |
Ethena
79
ENA
|
$0.119822 | $1.52 | 11-04-2024 |
757
|
-92.10% | 1,166.02% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.098998 | $1.2836 | 13-03-2024 |
786
|
-92.29% | 1,196.62% |
|
||
| 81 |
United Stables
81
U
|
$0.9999 | $1.0021 | 18-12-2025 |
141
|
-0.23% | 0.23% |
|
||
| 82 |
LAB
82
LAB
|
$4.49 | $4.32 | 06-05-2026 |
2
|
3.75% | - |
|
||
| 83 |
Morpho
83
MORPHO
|
$2.10 | $4.17 | 17-01-2025 |
476
|
-49.69% | 98.76% |
|
||
| 84 |
DeXe
84
DEXE
|
$12.21 | $33.54 | 08-03-2021 |
1887
|
-63.60% | 174.74% |
|
||
| 85 |
Render
85
RENDER
|
$1.96 | $13.59 | 17-03-2024 |
782
|
-85.60% | 594.52% |
|
||
| 86 |
Wrapped BNB
86
WBNB
|
$636.93 | $1,353.45 | 13-10-2025 |
207
|
-52.94% | 112.50% |
|
||
| 87 |
Binance Staked SOL
87
BNSOL
|
$98.21 | $270.86 | 18-09-2025 |
232
|
-63.74% | 175.81% |
|
||
| 88 |
Kaspa
88
KAS
|
$0.035324 | $0.207448 | 01-08-2024 |
645
|
-82.97% | 487.27% |
|
||
| 89 |
c8ntinuum
89
CTM
|
$0.213142 | $0.225414 | 22-04-2026 |
16
|
-5.44% | 5.76% |
|
||
| 90 |
Cosmos
90
ATOM
|
$1.87 | $44.70 | 20-09-2021 |
1691
|
-95.82% | 2,291.33% |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$80,180.09 | $125,480.76 | 06-10-2025 |
214
|
-36.10% | 56.50% |
|
||
| 92 |
Jupiter Perps LP
92
JLP
|
$3.98 | $5.98 | 18-09-2025 |
232
|
-33.45% | 50.26% |
|
||
| 93 |
Rocket Pool ETH
93
RETH
|
$2,660.89 | $5,611.28 | 24-08-2025 |
257
|
-52.58% | 110.88% |
|
||
| 94 |
Ignition
94
FBTC
|
$80,426.84 | $129,988.38 | 06-08-2025 |
275
|
-38.13% | 61.62% |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$112.95 | $310.81 | 18-09-2025 |
232
|
-63.66% | 175.18% |
|
||
| 96 |
Quant
96
QNT
|
$72.24 | $428.38 | 11-09-2021 |
1700
|
-83.14% | 493.04% |
|
||
| 97 |
Filecoin
97
FIL
|
$1.0914 | $237.24 | 01-04-2021 |
1863
|
-99.54% | 21,636.78% |
|
||
| 98 |
Worldcoin
98
WLD
|
$0.252923 | $11.81 | 10-03-2024 |
789
|
-97.86% | 4,568.30% |
|
||
| 99 |
Aptos
99
APT
|
$1.0309 | $19.90 | 30-01-2023 |
1194
|
-94.82% | 1,830.71% |
|
||
| 100 |
Liquid Staked ETH
100
LSETH
|
$2,590.60 | $5,320.78 | 24-08-2025 |
257
|
-51.31% | 105.39% |
|
34.595 Monedas Monitoreadas - Página 2 de 692