Cap Mercado $2.57T
3.4%
Volumen 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.20 | $44.97 | 03-05-2021 |
1799
|
-92.89% | 1,306.78% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
446
|
-24.99% | 33.31% |
|
||
| 53 |
Sky
53
SKY
|
$0.075671 | $0.100009 | 03-12-2024 |
489
|
-24.34% | 32.16% |
|
||
| 54 |
Okex
54
OKB
|
$83.37 | $256.48 | 22-08-2025 |
227
|
-67.50% | 207.66% |
|
||
| 55 |
Pi
55
PI
|
$0.171494 | $2.95 | 27-02-2025 |
403
|
-94.19% | 1,622.01% |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.2985 | $20.42 | 16-01-2022 |
1541
|
-93.64% | 1,472.46% |
|
||
| 57 |
Aster
57
ASTER
|
$0.669547 | $2.42 | 24-09-2025 |
194
|
-72.29% | 260.83% |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9975 | $1.0021 | 27-08-2025 |
222
|
-0.45% | 0.45% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000174 | $0.00000356 | 03-12-2024 |
489
|
-51.24% | 105.08% |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1581 | $1.1759 | 27-02-2026 |
38
|
-1.51% | 1.53% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1433
|
-3.24% | 3.35% |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
178
|
-0.37% | 0.37% |
|
||
| 63 |
Aave
63
AAVE
|
$97.30 | $666.86 | 18-05-2021 |
1784
|
-85.41% | 585.36% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000352 | $0.000028 | 09-12-2024 |
483
|
-87.52% | 701.57% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
471
|
-1.70% | 1.73% |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$8.71 | $176.16 | 06-05-2021 |
1796
|
-95.06% | 1,922.94% |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,282.27 | $5,081.83 | 22-08-2025 |
227
|
-55.09% | 122.67% |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1248 | $1.1709 | 17-09-2025 |
201
|
-3.93% | 4.09% |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.88 | $8.48 | 27-12-2024 |
465
|
-77.82% | 350.85% |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.37 | $580.38 | 11-05-2021 |
1791
|
-99.59% | 24,396.33% |
|
||
| 71 |
Ondo
71
ONDO
|
$0.267415 | $2.14 | 16-12-2024 |
476
|
-87.51% | 700.70% |
|
||
| 72 |
Bitcoin TRC20
72
BTC-TRC20
|
$69,378.95 | $125,897.80 | 06-10-2025 |
182
|
-44.89% | 81.46% |
|
||
| 73 | $1.0000 | $1.0197 | 12-05-2022 |
1425
|
-1.93% | 1.97% |
|
|||
| 74 |
Fantom
74
FTM
|
$0.412120 | $3.48 | 28-10-2021 |
1621
|
-88.16% | 744.83% |
|
||
| 75 |
Algorand
75
ALGO
|
$0.125179 | $3.16 | 22-06-2019 |
2480
|
-96.03% | 2,421.03% |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.21 | $28.80 | 01-12-2021 |
1587
|
-71.48% | 250.66% |
|
||
| 77 |
United Stables
77
U
|
$0.9996 | $1.0021 | 18-12-2025 |
109
|
-0.25% | 0.25% |
|
||
| 78 |
Render
78
RENDER
|
$1.97 | $13.59 | 17-03-2024 |
750
|
-85.48% | 588.84% |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.093551 | $1.2836 | 13-03-2024 |
754
|
-92.71% | 1,272.12% |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$68,742.78 | $124,931.06 | 05-10-2025 |
183
|
-44.98% | 81.74% |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$606.00 | $1,353.45 | 13-10-2025 |
175
|
-55.23% | 123.34% |
|
||
| 82 |
Jito Staked SOL
82
JITOSOL
|
$104.83 | $310.81 | 18-09-2025 |
200
|
-66.27% | 196.51% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.72 | $5.98 | 18-09-2025 |
200
|
-37.75% | 60.63% |
|
||
| 84 |
Quant
84
QNT
|
$75.08 | $428.38 | 11-09-2021 |
1668
|
-82.47% | 470.57% |
|
||
| 85 |
Cosmos
85
ATOM
|
$1.75 | $44.70 | 20-09-2021 |
1659
|
-96.09% | 2,460.74% |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
223
|
-0.24% | 0.24% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.031470 | $0.207448 | 01-08-2024 |
613
|
-84.83% | 559.19% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,480.62 | $5,611.28 | 24-08-2025 |
225
|
-55.79% | 126.20% |
|
||
| 89 |
Worldcoin
89
WLD
|
$0.254133 | $11.81 | 10-03-2024 |
757
|
-97.85% | 4,546.07% |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$69,854.31 | $125,480.76 | 06-10-2025 |
182
|
-44.33% | 79.63% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$91.17 | $270.86 | 18-09-2025 |
200
|
-66.34% | 197.11% |
|
||
| 92 |
Ignition
92
FBTC
|
$69,178.17 | $129,988.38 | 06-08-2025 |
243
|
-46.78% | 87.90% |
|
||
| 93 | $6.51 | $25.94 | 25-01-2025 |
436
|
-74.90% | 298.42% |
|
|||
| 94 |
Ethena
94
ENA
|
$0.083185 | $1.52 | 11-04-2024 |
725
|
-94.52% | 1,723.62% |
|
||
| 95 |
DeXe
95
DEXE
|
$8.53 | $33.54 | 08-03-2021 |
1855
|
-74.56% | 293.01% |
|
||
| 96 |
Kinetiq Staked HYPE
96
KHYPE
|
$37.93 | $43.81 | 18-03-2026 |
19
|
-13.42% | 15.50% |
|
||
| 97 |
Midnight
97
NIGHT
|
$0.042178 | $0.118285 | 21-12-2025 |
106
|
-64.34% | 180.44% |
|
||
| 98 |
Aptos
98
APT
|
$0.878004 | $19.90 | 30-01-2023 |
1162
|
-95.59% | 2,166.86% |
|
||
| 99 |
Filecoin
99
FIL
|
$0.893235 | $237.24 | 01-04-2021 |
1831
|
-99.62% | 26,459.84% |
|
||
| 100 |
TRUMP (Official)
100
OFCLTRUMP
|
$2.91 | $74.90 | 19-01-2025 |
442
|
-96.11% | 2,473.70% |
|
34.461 Monedas Monitoreadas - Página 2 de 690