Cap Mercado $2.72T
-1.89%
Volumen 24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$1.4991 | $20.42 | 16-01-2022 |
1583
|
-92.66% | 1,262.05% |
|
||
| 52 |
World Liberty Financial
52
WORLDLIBERTY3
|
$0.059885 | $0.400018 | 01-09-2025 |
259
|
-85.03% | 567.97% |
|
||
| 53 |
Ondo US Dollar Yield
53
USDY
|
$1.1322 | $1.1709 | 17-09-2025 |
243
|
-3.30% | 3.42% |
|
||
| 54 |
Ethena Staked USDe
54
sUSDe
|
$1.2314 | $1.2315 | 15-05-2026 |
3
|
-0.01% | 0.01% |
|
||
| 55 |
HTX
55
HTX
|
$0.00000197 | $0.00000356 | 03-12-2024 |
531
|
-44.67% | 80.72% |
|
||
| 56 |
Okex
56
OKB
|
$82.09 | $256.48 | 22-08-2025 |
269
|
-67.99% | 212.45% |
|
||
| 57 |
Aster
57
ASTER
|
$0.649569 | $2.42 | 24-09-2025 |
236
|
-73.11% | 271.93% |
|
||
| 58 |
Ondo
58
ONDO
|
$0.340211 | $2.14 | 16-12-2024 |
518
|
-84.11% | 529.38% |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
264
|
-0.42% | 0.42% |
|
||
| 60 |
Pi
60
PI
|
$0.152784 | $2.95 | 27-02-2025 |
445
|
-94.83% | 1,832.90% |
|
||
| 61 |
Sky
61
SKY
|
$0.069114 | $0.100009 | 03-12-2024 |
531
|
-30.89% | 44.70% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1643 | $1.1759 | 27-02-2026 |
80
|
-0.98% | 0.99% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
513
|
-1.69% | 1.72% |
|
||
| 64 |
Decentralized USD (TRX)
64
USDD
|
$0.9990 | $1.0334 | 04-05-2022 |
1475
|
-3.32% | 3.44% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000364 | $0.000028 | 09-12-2024 |
525
|
-87.10% | 675.14% |
|
||
| 66 |
Kelp DAO Restaked ETH
66
RSETH
|
$2,342.27 | $5,081.83 | 22-08-2025 |
269
|
-53.91% | 116.96% |
|
||
| 67 |
Wrapped TRON
67
WTRX
|
$0.356113 | $0.369138 | 14-08-2025 |
277
|
-3.53% | 3.66% |
|
||
| 68 |
Internet Computer
68
ICP
|
$2.54 | $580.38 | 11-05-2021 |
1833
|
-99.56% | 22,786.86% |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.99 | $8.48 | 27-12-2024 |
507
|
-76.59% | 327.23% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.81 | $176.16 | 06-05-2021 |
1838
|
-95.00% | 1,899.02% |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$78,245.55 | $125,897.80 | 06-10-2025 |
224
|
-37.85% | 60.90% |
|
||
| 72 |
Aave
72
AAVE
|
$88.54 | $666.86 | 18-05-2021 |
1826
|
-86.72% | 653.21% |
|
||
| 73 |
BFUSD
73
BFUSD
|
$0.9989 | $1.0032 | 10-10-2025 |
220
|
-0.42% | 0.42% |
|
||
| 74 |
LAB
74
LAB
|
$4.30 | $6.40 | 13-05-2026 |
5
|
-32.79% | 48.79% |
|
||
| 75 | $0.9999 | $1.0197 | 12-05-2022 |
1467
|
-1.94% | 1.98% |
|
|||
| 76 |
BounceBit BTC
76
BBTC
|
$78,033.29 | $124,931.06 | 05-10-2025 |
225
|
-37.54% | 60.10% |
|
||
| 77 |
DeXe
77
DEXE
|
$13.19 | $33.54 | 08-03-2021 |
1897
|
-60.69% | 154.36% |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
265
|
-0.23% | 0.23% |
|
||
| 79 |
United Stables
79
U
|
$0.9997 | $1.0021 | 18-12-2025 |
151
|
-0.25% | 0.25% |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$7.88 | $28.80 | 01-12-2021 |
1629
|
-72.64% | 265.45% |
|
||
| 81 |
Wrapped BNB
81
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
217
|
-51.80% | 107.45% |
|
||
| 82 |
Cosmos
82
ATOM
|
$2.02 | $44.70 | 20-09-2021 |
1701
|
-95.48% | 2,113.16% |
|
||
| 83 |
Polygon Ecosystem Token
83
POL
|
$0.090170 | $1.2836 | 13-03-2024 |
796
|
-92.98% | 1,323.57% |
|
||
| 84 |
Binance Staked SOL
84
BNSOL
|
$96.20 | $270.86 | 18-09-2025 |
242
|
-64.48% | 181.56% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.106805 | $3.16 | 22-06-2019 |
2522
|
-96.62% | 2,854.74% |
|
||
| 86 |
Ethena
86
ENA
|
$0.105011 | $1.52 | 11-04-2024 |
767
|
-93.08% | 1,344.58% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.033727 | $0.207448 | 01-08-2024 |
655
|
-83.74% | 515.07% |
|
||
| 88 |
Render
88
RENDER
|
$1.77 | $13.59 | 17-03-2024 |
792
|
-86.97% | 667.22% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$78,333.96 | $125,480.76 | 06-10-2025 |
224
|
-37.57% | 60.19% |
|
||
| 90 |
Jupiter Perps LP
90
JLP
|
$3.87 | $5.98 | 18-09-2025 |
242
|
-35.39% | 54.77% |
|
||
| 91 |
Quant
91
QNT
|
$75.04 | $428.38 | 11-09-2021 |
1710
|
-82.48% | 470.85% |
|
||
| 92 |
c8ntinuum
92
CTM
|
$0.202512 | $0.226156 | 10-05-2026 |
8
|
-10.45% | 11.68% |
|
||
| 93 |
Ignition
93
FBTC
|
$78,340.84 | $129,988.38 | 06-08-2025 |
285
|
-39.73% | 65.93% |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,546.68 | $5,611.28 | 24-08-2025 |
267
|
-54.61% | 120.34% |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$110.59 | $310.81 | 18-09-2025 |
242
|
-64.42% | 181.04% |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.73 | $4.17 | 17-01-2025 |
486
|
-58.43% | 140.54% |
|
||
| 97 |
Stable
97
STABLE
|
$0.035776 | $0.043592 | 08-12-2025 |
161
|
-17.93% | 21.85% |
|
||
| 98 | $7.11 | $25.94 | 25-01-2025 |
478
|
-72.58% | 264.66% |
|
|||
| 99 |
Wrapped Flare
99
WFLR
|
$0.009211 | $1.2109 | 17-12-2025 |
152
|
-99.24% | 13,046.37% |
|
||
| 100 |
Worldcoin
100
WLD
|
$0.234361 | $11.81 | 10-03-2024 |
799
|
-98.02% | 4,938.03% |
|
34.639 Monedas Monitoreadas - Página 2 de 693