Cap Mercado $2.50T
-3.3%
Volumen 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$102.03 | $256.48 | 22-08-2025 |
197
|
-60.22% | 151.39% |
|
||
| 52 |
MemeCore
52
M
|
$1.51 | $2.96 | 18-09-2025 |
170
|
-48.97% | 95.95% |
|
||
| 53 |
bittensor
53
TAO
|
$177.87 | $759.00 | 07-03-2024 |
730
|
-76.57% | 326.73% |
|
||
| 54 |
Aster
54
ASTER
|
$0.695350 | $2.42 | 24-09-2025 |
164
|
-71.22% | 247.44% |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
148
|
-0.41% | 0.41% |
|
||
| 56 |
Global Dollar
56
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
416
|
-25.00% | 33.33% |
|
||
| 57 |
Aave
57
AAVE
|
$110.35 | $666.86 | 18-05-2021 |
1754
|
-83.45% | 504.31% |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9981 | $1.0021 | 27-08-2025 |
192
|
-0.40% | 0.40% |
|
||
| 59 |
Sky
59
SKY
|
$0.070228 | $0.100009 | 03-12-2024 |
459
|
-29.78% | 42.41% |
|
||
| 60 |
Ripple USD
60
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
441
|
-1.67% | 1.70% |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.2155 | $20.42 | 16-01-2022 |
1511
|
-94.05% | 1,579.81% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1540 | $1.1759 | 27-02-2026 |
8
|
-1.86% | 1.90% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | $8.48 | 27-12-2024 |
435
|
-74.45% | 291.43% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
453
|
-88.11% | 741.24% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.46 | $580.38 | 11-05-2021 |
1761
|
-99.58% | 23,463.68% |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$8.18 | $176.16 | 06-05-2021 |
1766
|
-95.35% | 2,052.60% |
|
||
| 67 |
Ondo
67
ONDO
|
$0.252092 | $2.14 | 16-12-2024 |
446
|
-88.23% | 749.37% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$67,465.68 | $125,897.80 | 06-10-2025 |
152
|
-46.41% | 86.61% |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,110.95 | $5,081.83 | 22-08-2025 |
197
|
-58.46% | 140.74% |
|
||
| 70 |
Worldcoin
70
WLD
|
$0.387201 | $11.81 | 10-03-2024 |
727
|
-96.72% | 2,949.37% |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.69 | $5.98 | 18-09-2025 |
170
|
-38.39% | 62.31% |
|
||
| 72 | $1.0000 | $1.0197 | 12-05-2022 |
1395
|
-1.93% | 1.97% |
|
|||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$106.32 | $310.81 | 18-09-2025 |
170
|
-65.79% | 192.33% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.098043 | $1.2836 | 13-03-2024 |
724
|
-92.36% | 1,209.26% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$7.79 | $28.80 | 01-12-2021 |
1557
|
-72.94% | 269.60% |
|
||
| 76 |
Decentralized USD (TRX)
76
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1403
|
-3.24% | 3.35% |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$626.54 | $1,353.45 | 13-10-2025 |
145
|
-53.71% | 116.02% |
|
||
| 78 |
United Stables
78
U
|
$0.9997 | $1.0021 | 18-12-2025 |
79
|
-0.24% | 0.24% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$67,930.21 | $124,931.06 | 05-10-2025 |
153
|
-45.63% | 83.91% |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.058083 | $0.118285 | 21-12-2025 |
76
|
-50.90% | 103.65% |
|
||
| 81 |
Ondo US Dollar Yield
81
USDY
|
$1.1155 | $1.1709 | 17-09-2025 |
171
|
-4.73% | 4.96% |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.82 | $44.70 | 20-09-2021 |
1629
|
-95.92% | 2,352.65% |
|
||
| 83 |
Ethena
83
ENA
|
$0.101393 | $1.52 | 11-04-2024 |
695
|
-93.32% | 1,396.13% |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
193
|
-0.23% | 0.23% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.029922 | $0.207448 | 01-08-2024 |
583
|
-85.58% | 593.30% |
|
||
| 86 | $6.99 | $25.94 | 25-01-2025 |
406
|
-73.04% | 270.94% |
|
|||
| 87 |
Lombard Staked BTC
87
LBTC
|
$68,228.57 | $125,480.76 | 06-10-2025 |
152
|
-45.63% | 83.91% |
|
||
| 88 |
Quant
88
QNT
|
$65.92 | $428.38 | 11-09-2021 |
1638
|
-84.61% | 549.85% |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,286.67 | $5,611.28 | 24-08-2025 |
195
|
-59.25% | 145.39% |
|
||
| 90 |
Wrapped Flare
90
WFLR
|
$0.008886 | $1.2109 | 17-12-2025 |
80
|
-99.27% | 13,526.26% |
|
||
| 91 |
FLARE
91
FLR
|
$0.008882 | $0.054173 | 26-02-2024 |
740
|
-83.60% | 509.94% |
|
||
| 92 |
Ignition
92
FBTC
|
$67,922.00 | $129,988.38 | 06-08-2025 |
213
|
-47.75% | 91.38% |
|
||
| 93 |
Algorand
93
ALGO
|
$0.084294 | $3.16 | 22-06-2019 |
2450
|
-97.33% | 3,643.79% |
|
||
| 94 |
Binance Staked SOL
94
BNSOL
|
$92.42 | $270.86 | 18-09-2025 |
170
|
-65.88% | 193.08% |
|
||
| 95 |
Aptos
95
APT
|
$0.953857 | $19.90 | 30-01-2023 |
1132
|
-95.21% | 1,986.60% |
|
||
| 96 |
Filecoin
96
FIL
|
$0.969872 | $237.24 | 01-04-2021 |
1801
|
-99.59% | 24,361.14% |
|
||
| 97 |
Morpho
97
MORPHO
|
$1.81 | $4.17 | 17-01-2025 |
414
|
-56.57% | 130.25% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$3.10 | $74.90 | 19-01-2025 |
412
|
-95.86% | 2,317.44% |
|
||
| 99 |
Render
99
RENDER
|
$1.3462 | $13.59 | 17-03-2024 |
720
|
-90.09% | 909.52% |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.033142 | $0.193874 | 21-08-2021 |
1659
|
-82.91% | 484.97% |
|
34.314 Monedas Monitoreadas - Página 2 de 687