Cap Mercado $2.72T
-1.95%
Volumen 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2656 | $440.04 | 13-08-2020 |
2075
|
-99.71% | 34,669.55% |
|
||
| 52 |
Mantle
52
MNT
|
$0.646859 | $2.85 | 09-10-2025 |
192
|
-77.27% | 340.01% |
|
||
| 53 |
Uniswap
53
UNI
|
$3.27 | $44.97 | 03-05-2021 |
1812
|
-92.74% | 1,277.20% |
|
||
| 54 |
Sky
54
SKY
|
$0.076271 | $0.100009 | 03-12-2024 |
502
|
-23.74% | 31.12% |
|
||
| 55 |
Okex
55
OKB
|
$83.07 | $256.48 | 22-08-2025 |
240
|
-67.61% | 208.76% |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.3530 | $20.42 | 16-01-2022 |
1554
|
-93.37% | 1,409.09% |
|
||
| 57 |
Pi
57
PI
|
$0.170887 | $2.95 | 27-02-2025 |
416
|
-94.21% | 1,628.14% |
|
||
| 58 |
Aster
58
ASTER
|
$0.668941 | $2.42 | 24-09-2025 |
207
|
-72.31% | 261.16% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000182 | $0.00000356 | 03-12-2024 |
502
|
-48.91% | 95.73% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
235
|
-0.41% | 0.41% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1594 | $1.1759 | 27-02-2026 |
51
|
-1.40% | 1.42% |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000370 | $0.000028 | 09-12-2024 |
496
|
-86.87% | 661.75% |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9998 | $1.0032 | 10-10-2025 |
191
|
-0.34% | 0.34% |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$0.9997 | $1.0171 | 21-12-2024 |
484
|
-1.71% | 1.74% |
|
||
| 65 |
Decentralized USD (TRX)
65
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1446
|
-3.22% | 3.33% |
|
||
| 66 |
Aave
66
AAVE
|
$90.05 | $666.86 | 18-05-2021 |
1797
|
-86.50% | 640.56% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.45 | $580.38 | 11-05-2021 |
1804
|
-99.58% | 23,631.89% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,136.14 | $5,081.83 | 22-08-2025 |
240
|
-57.97% | 137.90% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$75,194.53 | $125,897.80 | 06-10-2025 |
195
|
-40.27% | 67.43% |
|
||
| 70 |
Ondo US Dollar Yield
70
USDY
|
$1.1254 | $1.1709 | 17-09-2025 |
214
|
-3.88% | 4.04% |
|
||
| 71 |
Bitget Token
71
BGB
|
$1.87 | $8.48 | 27-12-2024 |
478
|
-77.90% | 352.53% |
|
||
| 72 |
DeXe
72
DEXE
|
$15.67 | $33.54 | 08-03-2021 |
1868
|
-53.29% | 114.10% |
|
||
| 73 |
Ethereum Classic
73
ETC
|
$8.34 | $176.16 | 06-05-2021 |
1809
|
-95.27% | 2,012.85% |
|
||
| 74 |
Ondo
74
ONDO
|
$0.253754 | $2.14 | 16-12-2024 |
489
|
-88.15% | 743.81% |
|
||
| 75 | $1.0012 | $1.0197 | 12-05-2022 |
1438
|
-1.81% | 1.84% |
|
|||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.45 | $28.80 | 01-12-2021 |
1600
|
-70.64% | 240.60% |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$74,624.70 | $124,931.06 | 05-10-2025 |
196
|
-40.27% | 67.41% |
|
||
| 78 |
United Stables
78
U
|
$0.9996 | $1.0021 | 18-12-2025 |
122
|
-0.25% | 0.25% |
|
||
| 79 |
Ethena
79
ENA
|
$0.115091 | $1.52 | 11-04-2024 |
738
|
-92.41% | 1,218.07% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$621.41 | $1,353.45 | 13-10-2025 |
188
|
-54.09% | 117.80% |
|
||
| 81 |
c8ntinuum
81
CTM
|
$0.212713 | $0.152098 | 15-04-2026 |
4
|
39.85% | - |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.089923 | $1.2836 | 13-03-2024 |
767
|
-92.99% | 1,327.47% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.86 | $5.98 | 18-09-2025 |
213
|
-35.56% | 55.17% |
|
||
| 84 |
Kaspa
84
KAS
|
$0.034535 | $0.207448 | 01-08-2024 |
626
|
-83.35% | 500.69% |
|
||
| 85 |
Jito Staked SOL
85
JITOSOL
|
$108.67 | $310.81 | 18-09-2025 |
213
|
-65.04% | 186.03% |
|
||
| 86 |
Algorand
86
ALGO
|
$0.103486 | $3.16 | 22-06-2019 |
2493
|
-96.72% | 2,949.49% |
|
||
| 87 |
Render
87
RENDER
|
$1.75 | $13.59 | 17-03-2024 |
763
|
-87.13% | 677.28% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,640.26 | $5,611.28 | 24-08-2025 |
238
|
-52.95% | 112.53% |
|
||
| 89 |
Cosmos
89
ATOM
|
$1.78 | $44.70 | 20-09-2021 |
1672
|
-96.03% | 2,415.98% |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$94.22 | $270.86 | 18-09-2025 |
213
|
-65.21% | 187.47% |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$75,102.55 | $125,480.76 | 06-10-2025 |
195
|
-40.15% | 67.08% |
|
||
| 92 |
Quant
92
QNT
|
$73.05 | $428.38 | 11-09-2021 |
1681
|
-82.95% | 486.39% |
|
||
| 93 |
Ethena Labs (USDTb)
93
USDTb
|
$0.9998 | $1.0019 | 26-08-2025 |
236
|
-0.20% | 0.21% |
|
||
| 94 |
Worldcoin
94
WLD
|
$0.261388 | $11.81 | 10-03-2024 |
770
|
-97.79% | 4,417.12% |
|
||
| 95 | $7.21 | $25.94 | 25-01-2025 |
449
|
-72.21% | 259.89% |
|
|||
| 96 |
Ignition
96
FBTC
|
$75,304.07 | $129,988.38 | 06-08-2025 |
256
|
-42.07% | 72.62% |
|
||
| 97 |
Morpho
97
MORPHO
|
$1.97 | $4.17 | 17-01-2025 |
457
|
-52.68% | 111.34% |
|
||
| 98 |
Kinetiq Staked HYPE
98
KHYPE
|
$42.29 | $46.17 | 17-04-2026 |
2
|
-8.40% | 9.17% |
|
||
| 99 |
Liquid Staked ETH
99
LSETH
|
$2,492.63 | $5,320.78 | 24-08-2025 |
238
|
-53.15% | 113.46% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.123967 | $2.39 | 12-01-2024 |
828
|
-94.82% | 1,830.78% |
|
34.501 Monedas Monitoreadas - Página 2 de 691