Cap Mercado $2.48T
-0.99%
Volumen 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.18 | $44.97 | 03-05-2021 |
1796
|
-92.92% | 1,313.02% |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
443
|
-24.99% | 33.31% |
|
||
| 53 |
Okex
53
OKB
|
$83.51 | $256.48 | 22-08-2025 |
224
|
-67.44% | 207.12% |
|
||
| 54 |
Pi
54
PI
|
$0.170465 | $2.95 | 27-02-2025 |
400
|
-94.23% | 1,632.41% |
|
||
| 55 |
Sky
55
SKY
|
$0.074165 | $0.100009 | 03-12-2024 |
486
|
-25.84% | 34.85% |
|
||
| 56 |
Aster
56
ASTER
|
$0.664998 | $2.42 | 24-09-2025 |
191
|
-72.47% | 263.30% |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9978 | $1.0021 | 27-08-2025 |
219
|
-0.42% | 0.42% |
|
||
| 58 |
HTX
58
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
486
|
-52.00% | 108.32% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1579 | $1.1759 | 27-02-2026 |
35
|
-1.53% | 1.56% |
|
||
| 60 |
Decentralized USD (TRX)
60
USDD
|
$0.9997 | $1.0334 | 04-05-2022 |
1430
|
-3.26% | 3.37% |
|
||
| 61 |
BFUSD
61
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
175
|
-0.39% | 0.39% |
|
||
| 62 |
NEAR Protocol
62
NEAR
|
$1.1761 | $20.42 | 16-01-2022 |
1538
|
-94.24% | 1,636.10% |
|
||
| 63 |
Aave
63
AAVE
|
$94.90 | $666.86 | 18-05-2021 |
1781
|
-85.77% | 602.70% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000336 | $0.000028 | 09-12-2024 |
480
|
-88.08% | 738.74% |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
468
|
-1.69% | 1.72% |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | $8.48 | 27-12-2024 |
462
|
-77.43% | 343.08% |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1252 | $1.1709 | 17-09-2025 |
198
|
-3.90% | 4.05% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,192.01 | $5,081.83 | 22-08-2025 |
224
|
-56.87% | 131.83% |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.30 | $580.38 | 11-05-2021 |
1788
|
-99.60% | 25,181.11% |
|
||
| 70 |
Ondo
70
ONDO
|
$0.259196 | $2.14 | 16-12-2024 |
473
|
-87.89% | 726.10% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$7.92 | $176.16 | 06-05-2021 |
1793
|
-95.51% | 2,125.34% |
|
||
| 72 | $0.9995 | $1.0197 | 12-05-2022 |
1422
|
-1.97% | 2.01% |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$66,589.59 | $125,897.80 | 06-10-2025 |
179
|
-47.11% | 89.07% |
|
||
| 74 |
United Stables
74
U
|
$1.0000 | $1.0021 | 18-12-2025 |
106
|
-0.22% | 0.22% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.03 | $28.80 | 01-12-2021 |
1584
|
-72.11% | 258.59% |
|
||
| 76 |
Algorand
76
ALGO
|
$0.117491 | $3.16 | 22-06-2019 |
2477
|
-96.28% | 2,586.01% |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.093242 | $1.2836 | 13-03-2024 |
751
|
-92.74% | 1,276.67% |
|
||
| 78 |
Render
78
RENDER
|
$1.90 | $13.59 | 17-03-2024 |
747
|
-86.02% | 615.15% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$67,075.87 | $124,931.06 | 05-10-2025 |
180
|
-46.31% | 86.25% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$585.84 | $1,353.45 | 13-10-2025 |
172
|
-56.72% | 131.03% |
|
||
| 81 |
Jito Staked SOL
81
JITOSOL
|
$100.61 | $310.81 | 18-09-2025 |
197
|
-67.63% | 208.93% |
|
||
| 82 |
Quant
82
QNT
|
$74.70 | $428.38 | 11-09-2021 |
1665
|
-82.56% | 473.46% |
|
||
| 83 |
Jupiter Perps LP
83
JLP
|
$3.62 | $5.98 | 18-09-2025 |
197
|
-39.50% | 65.29% |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.266883 | $11.81 | 10-03-2024 |
754
|
-97.74% | 4,324.11% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
220
|
-0.25% | 0.26% |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.70 | $44.70 | 20-09-2021 |
1656
|
-96.19% | 2,525.19% |
|
||
| 87 |
Kaspa
87
KAS
|
$0.030831 | $0.207448 | 01-08-2024 |
610
|
-85.14% | 572.85% |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,374.97 | $5,611.28 | 24-08-2025 |
222
|
-57.68% | 136.27% |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$66,808.90 | $125,480.76 | 06-10-2025 |
179
|
-46.76% | 87.82% |
|
||
| 90 |
Midnight
90
NIGHT
|
$0.046200 | $0.118285 | 21-12-2025 |
103
|
-60.94% | 156.03% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$87.58 | $270.86 | 18-09-2025 |
197
|
-67.67% | 209.27% |
|
||
| 92 | $6.45 | $25.94 | 25-01-2025 |
433
|
-75.12% | 301.91% |
|
|||
| 93 |
Ignition
93
FBTC
|
$66,999.66 | $129,988.38 | 06-08-2025 |
240
|
-48.46% | 94.01% |
|
||
| 94 |
Ethena
94
ENA
|
$0.080758 | $1.52 | 11-04-2024 |
722
|
-94.68% | 1,778.41% |
|
||
| 95 |
Aptos
95
APT
|
$0.863158 | $19.90 | 30-01-2023 |
1159
|
-95.66% | 2,205.85% |
|
||
| 96 |
Kinetiq Staked HYPE
96
KHYPE
|
$36.05 | $43.81 | 18-03-2026 |
16
|
-17.70% | 21.51% |
|
||
| 97 |
DeXe
97
DEXE
|
$8.15 | $33.54 | 08-03-2021 |
1852
|
-75.71% | 311.75% |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.86 | $74.90 | 19-01-2025 |
439
|
-96.19% | 2,523.39% |
|
||
| 99 |
Wrapped Flare
99
WFLR
|
$0.007621 | $1.2109 | 17-12-2025 |
107
|
-99.37% | 15,787.82% |
|
||
| 100 |
FLARE
100
FLR
|
$0.007622 | $0.054173 | 26-02-2024 |
767
|
-85.93% | 610.74% |
|
34.452 Monedas Monitoreadas - Página 2 de 690