Cap Mercado $2.77T
-2.87%
Volumen 24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$194.60 | $759.00 | 07-03-2024 |
699
|
-74.36% | 290.03% |
|
||
| 52 |
Aave
52
AAVE
|
$126.44 | $666.86 | 18-05-2021 |
1723
|
-81.04% | 427.40% |
|
||
| 53 |
Falcon Finance
53
USDF
|
$0.9937 | $1.0021 | 27-08-2025 |
161
|
-0.83% | 0.84% |
|
||
| 54 |
MemeCore
54
M
|
$1.4961 | $2.96 | 18-09-2025 |
139
|
-49.43% | 97.74% |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9980 | $1.0032 | 10-10-2025 |
117
|
-0.52% | 0.52% |
|
||
| 56 |
Okex
56
OKB
|
$85.29 | $256.48 | 22-08-2025 |
166
|
-66.74% | 200.71% |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000417 | $0.000028 | 09-12-2024 |
422
|
-85.23% | 576.95% |
|
||
| 58 |
Global Dollar
58
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
385
|
-25.02% | 33.36% |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1498 | $1.1501 | 01-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.1867 | $20.42 | 16-01-2022 |
1480
|
-94.19% | 1,620.60% |
|
||
| 61 |
MYX Finance
61
MYX
|
$6.13 | $19.01 | 11-09-2025 |
146
|
-67.78% | 210.33% |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$9.62 | $176.16 | 06-05-2021 |
1735
|
-94.54% | 1,731.78% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
410
|
-1.71% | 1.74% |
|
||
| 64 |
Jupiter Perps LP
64
JLP
|
$3.99 | $5.98 | 18-09-2025 |
139
|
-33.22% | 49.74% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.67 | $580.38 | 11-05-2021 |
1730
|
-99.54% | 21,611.46% |
|
||
| 66 |
Aster
66
ASTER
|
$0.559153 | $2.42 | 24-09-2025 |
133
|
-76.86% | 332.07% |
|
||
| 67 |
Sky
67
SKY
|
$0.061974 | $0.100009 | 03-12-2024 |
428
|
-38.03% | 61.37% |
|
||
| 68 |
Pi
68
PI
|
$0.159827 | $2.95 | 27-02-2025 |
342
|
-94.59% | 1,747.71% |
|
||
| 69 |
Jito Staked SOL
69
JITOSOL
|
$124.02 | $310.81 | 18-09-2025 |
139
|
-60.10% | 150.61% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,410.82 | $5,081.83 | 22-08-2025 |
166
|
-52.56% | 110.79% |
|
||
| 71 |
Ondo
71
ONDO
|
$0.281229 | $2.14 | 16-12-2024 |
415
|
-86.87% | 661.37% |
|
||
| 72 |
Bitcoin TRC20
72
BTC-TRC20
|
$76,589.33 | $125,897.80 | 06-10-2025 |
121
|
-39.17% | 64.38% |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$9.14 | $28.80 | 01-12-2021 |
1526
|
-68.27% | 215.16% |
|
||
| 74 |
Wrapped BNB
74
WBNB
|
$758.68 | $1,353.45 | 13-10-2025 |
114
|
-43.94% | 78.40% |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.411551 | $11.81 | 10-03-2024 |
696
|
-96.51% | 2,768.95% |
|
||
| 76 |
Polygon Ecosystem Token
76
POL
|
$0.107637 | $1.2836 | 13-03-2024 |
693
|
-91.61% | 1,092.56% |
|
||
| 77 |
Ethena
77
ENA
|
$0.138361 | $1.52 | 11-04-2024 |
664
|
-90.88% | 996.39% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$75,679.27 | $124,931.06 | 05-10-2025 |
122
|
-39.42% | 65.08% |
|
||
| 79 |
Cosmos
79
ATOM
|
$2.06 | $44.70 | 20-09-2021 |
1598
|
-95.39% | 2,070.69% |
|
||
| 80 |
Decentralized USD (TRX)
80
USDD
|
$0.9984 | $1.0334 | 04-05-2022 |
1372
|
-3.38% | 3.50% |
|
||
| 81 | $0.9996 | $1.0197 | 12-05-2022 |
1364
|
-1.97% | 2.01% |
|
|||
| 82 |
Binance Staked SOL
82
BNSOL
|
$107.80 | $270.86 | 18-09-2025 |
139
|
-60.20% | 151.28% |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$4.23 | $74.90 | 19-01-2025 |
381
|
-94.36% | 1,672.62% |
|
||
| 84 |
Aptos
84
APT
|
$1.2513 | $19.90 | 30-01-2023 |
1101
|
-93.71% | 1,490.56% |
|
||
| 85 |
Algorand
85
ALGO
|
$0.106655 | $3.16 | 22-06-2019 |
2419
|
-96.62% | 2,858.89% |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,609.75 | $5,611.28 | 24-08-2025 |
164
|
-53.49% | 115.01% |
|
||
| 87 | $8.05 | $25.94 | 25-01-2025 |
375
|
-68.95% | 222.11% |
|
|||
| 88 |
Lombard Staked BTC
88
LBTC
|
$76,418.23 | $125,480.76 | 06-10-2025 |
121
|
-39.10% | 64.20% |
|
||
| 89 |
Ethena Labs (USDTb)
89
USDTb
|
$0.9987 | $1.0019 | 26-08-2025 |
162
|
-0.32% | 0.32% |
|
||
| 90 |
Kaspa
90
KAS
|
$0.032619 | $0.207448 | 01-08-2024 |
552
|
-84.28% | 535.97% |
|
||
| 91 |
Pump.fun
91
PUMPFUN1
|
$0.002405 | $0.008788 | 14-09-2025 |
143
|
-72.64% | 265.48% |
|
||
| 92 |
Lista Staked BNB
92
slisBNB
|
$789.99 | $1,392.40 | 13-10-2025 |
114
|
-43.26% | 76.25% |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.009973 | $1.2109 | 17-12-2025 |
49
|
-99.18% | 12,041.83% |
|
||
| 94 |
Ignition
94
FBTC
|
$76,398.36 | $129,988.38 | 06-08-2025 |
182
|
-41.23% | 70.15% |
|
||
| 95 |
FLARE
95
FLR
|
$0.009848 | $0.054173 | 26-02-2024 |
709
|
-81.82% | 450.10% |
|
||
| 96 |
Midnight
96
NIGHT
|
$0.048831 | $0.118285 | 21-12-2025 |
45
|
-58.72% | 142.23% |
|
||
| 97 |
Render
97
RENDER
|
$1.56 | $13.59 | 17-03-2024 |
689
|
-88.49% | 768.73% |
|
||
| 98 |
Quant
98
QNT
|
$66.96 | $428.38 | 11-09-2021 |
1607
|
-84.37% | 539.76% |
|
||
| 99 |
Filecoin
99
FIL
|
$1.0755 | $237.24 | 01-04-2021 |
1770
|
-99.55% | 21,958.46% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.131796 | $2.39 | 12-01-2024 |
754
|
-94.49% | 1,716.09% |
|
34.188 Monedas Monitoreadas - Página 2 de 684