Cap Mercado $4.12T
0.77%
Volumen 24h $379.92B
-10.13%
BTC % 56.75%
-0.58%
ETH % 10.95%
0.54%
Monedas
32.557
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Internet Computer
51
ICP
|
$5.62 | $580.38 | 11-05-2021 |
1537
|
-99.03% | 10,235.54% |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$226.90 | $303.35 | 22-11-2024 |
246
|
-25.20% | 33.69% |
|
||
| 53 |
Okex
53
OKB
|
$48.07 | $73.76 | 14-03-2024 |
499
|
-34.84% | 53.46% |
|
||
| 54 |
Bonk
54
BONK
|
$0.000036 | $0.000059 | 20-11-2024 |
248
|
-39.04% | 64.03% |
|
||
| 55 |
Pudgy Penguins
55
PENGU
|
$0.042951 | $0.046513 | 17-12-2024 |
221
|
-7.66% | 8.29% |
|
||
| 56 |
Kaspa
56
KAS
|
$0.099276 | $0.207448 | 01-08-2024 |
359
|
-52.14% | 108.96% |
|
||
| 57 |
Mantle
57
MNT
|
$0.766399 | $1.50 | 08-04-2024 |
474
|
-49.07% | 96.34% |
|
||
| 58 |
Polygon Ecosystem Token
58
POL
|
$0.234116 | $1.2836 | 13-03-2024 |
500
|
-81.76% | 448.29% |
|
||
| 59 |
Algorand
59
ALGO
|
$0.269285 | $3.16 | 22-06-2019 |
2226
|
-91.47% | 1,071.92% |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.446249 | $2.39 | 12-01-2024 |
561
|
-81.36% | 436.37% |
|
||
| 61 |
VeChain
61
VET
|
$0.025815 | $9.55 | 22-01-2018 |
2742
|
-99.73% | 36,899.86% |
|
||
| 62 |
USD One
62
USD1
|
$1.0012 | $1.0174 | 08-04-2025 |
109
|
-1.60% | 1.62% |
|
||
| 63 |
Render
63
RENDER
|
$4.21 | $13.59 | 17-03-2024 |
496
|
-69.03% | 222.93% |
|
||
| 64 | $17.62 | $25.94 | 25-01-2025 |
182
|
-32.05% | 47.18% |
|
|||
| 65 |
Worldcoin
65
WLD
|
$1.1622 | $11.81 | 10-03-2024 |
503
|
-90.16% | 915.89% |
|
||
| 66 |
Sky
66
SKY
|
$0.095102 | $0.100009 | 03-12-2024 |
235
|
-4.91% | 5.16% |
|
||
| 67 |
TRUMP (Official)
67
OFCLTRUMP
|
$10.10 | $74.90 | 19-01-2025 |
188
|
-86.51% | 641.46% |
|
||
| 68 |
Fasttoken
68
FTN
|
$4.54 | $4.53 | 25-07-2025 |
1
|
0.20% | - |
|
||
| 69 |
Sei
69
SEI
|
$0.329893 | $1.1369 | 16-03-2024 |
497
|
-70.98% | 244.63% |
|
||
| 70 |
Binance Staked SOL
70
BNSOL
|
$198.34 | $266.76 | 22-11-2024 |
246
|
-25.65% | 34.50% |
|
||
| 71 |
Cosmos
71
ATOM
|
$4.69 | $44.70 | 20-09-2021 |
1405
|
-89.51% | 853.16% |
|
||
| 72 |
SPX6900
72
SPX
|
$1.97 | $2.05 | 23-07-2025 |
3
|
-3.87% | 4.02% |
|
||
| 73 |
Filecoin
73
FIL
|
$2.64 | $237.24 | 01-04-2021 |
1577
|
-98.89% | 8,883.96% |
|
||
| 74 |
Rocket Pool ETH
74
RETH
|
$4,252.36 | $4,768.53 | 01-12-2021 |
1333
|
-10.82% | 12.14% |
|
||
| 75 | $0.733756 | $3.47 | 28-03-2024 |
485
|
-78.88% | 373.49% |
|
|||
| 76 |
BounceBit BTC
76
BBTC
|
$117,859.72 | $122,364.27 | 14-07-2025 |
12
|
-3.68% | 3.82% |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$3,890.73 | $4,031.12 | 12-03-2024 |
501
|
-3.48% | 3.61% |
|
||
| 78 |
Jupiter
78
JUP
|
$0.551773 | $1.84 | 01-04-2024 |
481
|
-69.96% | 232.86% |
|
||
| 79 |
FLARE
79
FLR
|
$0.024038 | $0.054173 | 26-02-2024 |
516
|
-55.63% | 125.37% |
|
||
| 80 |
Jupiter Perps LP
80
JLP
|
$5.08 | $5.25 | 23-07-2025 |
3
|
-3.19% | 3.29% |
|
||
| 81 |
Story
81
IP
|
$5.40 | $7.31 | 26-02-2025 |
150
|
-26.22% | 35.53% |
|
||
| 82 |
Lombard Staked BTC
82
LBTC
|
$117,437.39 | $122,079.08 | 14-07-2025 |
12
|
-3.80% | 3.95% |
|
||
| 83 |
KuCoin Token - Shares
83
KCS
|
$11.69 | $28.80 | 01-12-2021 |
1333
|
-59.41% | 146.38% |
|
||
| 84 |
Quant
84
QNT
|
$121.16 | $428.38 | 11-09-2021 |
1414
|
-71.72% | 253.58% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9999 | $1.0016 | 27-06-2025 |
29
|
-0.17% | 0.17% |
|
||
| 86 |
Curve DAO Token
86
CRV
|
$1.0727 | $15.40 | 15-08-2020 |
1806
|
-93.03% | 1,335.34% |
|
||
| 87 |
First Digital USD
87
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
728
|
-5.76% | 6.11% |
|
||
| 88 |
Injective Protocol
88
INJ
|
$14.21 | $52.68 | 14-03-2024 |
499
|
-73.03% | 270.74% |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.086555 | $0.193874 | 21-08-2021 |
1435
|
-55.35% | 123.99% |
|
||
| 90 |
Celestia
90
TIA
|
$1.94 | $20.85 | 10-02-2024 |
532
|
-90.71% | 976.38% |
|
||
| 91 |
Wrapped Zedxion
91
WZEDX
|
$0.339405 | $0.342930 | 18-07-2025 |
8
|
-1.03% | 1.04% |
|
||
| 92 |
Mantle Staked Ether
92
METH
|
$4,007.78 | $4,175.48 | 12-03-2024 |
501
|
-4.02% | 4.18% |
|
||
| 93 |
Liquid Staked ETH
93
LSETH
|
$4,046.83 | $4,263.73 | 12-03-2024 |
501
|
-5.09% | 5.36% |
|
||
| 94 |
Fartcoin
94
FARTCOIN
|
$1.3723 | $2.56 | 19-01-2025 |
188
|
-46.45% | 86.74% |
|
||
| 95 |
Four / BinaryX
95
FORM
|
$3.38 | $3.69 | 11-07-2025 |
15
|
-8.20% | 8.94% |
|
||
| 96 |
Stacks
96
STX
|
$0.805365 | $3.84 | 01-04-2024 |
481
|
-79.01% | 376.44% |
|
||
| 97 |
Floki Inu
97
FLOKI
|
$0.000133 | $0.000346 | 05-06-2024 |
416
|
-61.61% | 160.45% |
|
||
| 98 |
Optimism
98
OP
|
$0.720664 | $4.85 | 06-03-2024 |
507
|
-85.14% | 572.99% |
|
||
| 99 |
Renzo Restaked ETH
99
EZETH
|
$3,936.99 | $4,087.04 | 13-03-2024 |
500
|
-3.67% | 3.81% |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$781.82 | $806.72 | 23-07-2025 |
3
|
-3.09% | 3.19% |
|
32.557 Monedas Monitoreadas - Página 2 de 652