Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
26151
Wrapped BESC
Wrapped BESC
26151
WBESC
 Bs.37.40 - - -
30d -
60d -
90d -
Open Bs.37.40
Low Bs.37.40
High Bs.37.40
 - - -
26152
Wrapped BIND
Wrapped BIND
26152
WBIND
 - - - 6.71%
30d -35.56%
60d -69.51%
90d -74.03%
Open Bs.0.041527
Low Bs.0.041527
High Bs.0.041527
 - - -
26153
Wrapped Bob
Wrapped Bob
26153
WBOB
 - - - 0.21%
30d -92.61%
60d -92.61%
90d -92.61%
Open Bs.0.00004598
Low Bs.0.00004598
High Bs.0.00004598
 - - -
26154
Wrapped Brise
Wrapped Brise
26154
WBRISE
 - - - -
30d 190.68%
60d 119.01%
90d 187.02%
Open Bs.0.00001735
Low Bs.0.00001735
High Bs.0.00001735
 - - -
26155
Wrapped CellMates
Wrapped CellMates
26155
WCELL
 Bs.48,877.47 - - 27.54%
30d -22.42%
60d -76.51%
90d -95.07%
Open Bs.48,877.46
Low Bs.48,877.46
High Bs.48,877.46
 - - -
26156
Wrapped Celo
Wrapped Celo
26156
WCELO
 - -1.37% 4.17% -14.91%
30d -26.69%
60d -54.89%
90d -54.33%
Open Bs.77.42
Low Bs.75.60
High Bs.85.74
 - - -
26157
Wrapped Conceal
Wrapped Conceal
26157
WCCX
 - -1.42% 0.08% -22.64%
30d -15.91%
60d -26.96%
90d 23.34%
Open Bs.15.76
Low Bs.12.60
High Bs.15.76
 - - -
26158
Wrapped CrescoFin
Wrapped CrescoFin
26158
wCRES
 - 0.5% -53.34% -99.59%
30d -99.56%
60d -99.27%
90d -99.4%
Open Bs.2.7082
Low Bs.2.5746
High Bs.3.4688
 - - -
26159
Wrapped Curio Ferrari F12tdf
Wrapped Curio Ferrari F12tdf
26159
WCT1
 Bs.5.28 - - -
30d -
60d -44.82%
90d -32.95%
Open Bs.5.282
Low Bs.5.282
High Bs.5.282
 - - -
26160
Wrapped ECOMI
Wrapped ECOMI
26160
WOMI
 - 0.43% 4.52% -11.32%
30d -36.81%
60d -47.98%
90d -52.77%
Open Bs.0.112197
Low Bs.0.108821
High Bs.0.118202
 - - -
26161
Wrapped EOS
Wrapped EOS
26161
WEOS
 - - - -
30d -5.07%
60d -50.73%
90d -43.07%
Open Bs.80.10
Low Bs.80.10
High Bs.80.10
 - - -
26162
Wrapped EthereumPoW
Wrapped EthereumPoW
26162
WETHW
 Bs.110.77 - - -
30d -
60d -
90d -
Open Bs.110.77
Low Bs.110.77
High Bs.110.77
 - - -
26163
Wrapped FCT
Wrapped FCT
26163
WFCT
 - - -16.36% -16.44%
30d -0.16%
60d 1.84%
90d -10.88%
Open -
Low -
High Bs.55.67
 - - -
26164
Wrapped Gen-0 CryptoKitties
Wrapped Gen-0 CryptoKitties
26164
WG0
 - - - -0.02%
30d -10.16%
60d -4.4%
90d -25.08%
Open Bs.3,180.87
Low Bs.3,180.87
High Bs.3,180.87
 - - -
26165
Wrapped ILCOIN
Wrapped ILCOIN
26165
WILC
 - - - 0.25%
30d -21.93%
60d -47.99%
90d -35.09%
Open Bs.0.07528
Low Bs.0.07528
High Bs.0.07528
 - - -
26166
Wrapped LEO
Wrapped LEO
26166
WLEO
 - - - -3.08%
30d -16.12%
60d -33.69%
90d 3.11%
Open Bs.2.0213
Low Bs.2.0213
High Bs.2.0213
 - - -
26167
Wrapped Monero
Wrapped Monero
26167
WXMR
 - - - 0.07%
30d -16.63%
60d -15.69%
90d 12.68%
Open Bs.5,196.40
Low Bs.5,196.40
High Bs.5,196.40
 - - -
26168
Wrapped NCE
Wrapped NCE
26168
WNCE
 - 0.91% -48.79% -43.92%
30d -
60d -
90d -
Open Bs.0.00437386
Low Bs.0.00437386
High Bs.0.00456964
 - - -
26169
Wrapped NewYorkCoin
Wrapped NewYorkCoin
26169
WNYC
 - - - -
30d -16.3%
60d -75.08%
90d -40.23%
Open Bs.0.00011171
Low Bs.0.00011171
High Bs.0.00011171
 - - -
26170
Wrapped Origin Axie
Wrapped Origin Axie
26170
WOA
 - - - -0.15%
30d -18.52%
60d -25.7%
90d -21.51%
Open Bs.59,998.68
Low Bs.59,998.68
High Bs.59,998.68
 - - -
26171
Wrapped Pepe 3.0
Wrapped Pepe 3.0
26171
WPEPE 3.0
 - - - 0.38%
30d -71.9%
60d -71.9%
90d -71.9%
Open Bs.0.00022954
Low Bs.0.00022954
High Bs.0.00022954
 - - -
26172
Wrapped PRCY Coin
Wrapped PRCY Coin
26172
BPRCY
 - 0.1% 0.1% -14.63%
30d -11.26%
60d -11.26%
90d -11.26%
Open Bs.0.954436
Low Bs.0.954436
High Bs.0.962724
 - - -
26173
Wrapped Ronin
Wrapped Ronin
26173
WRON
 - 0.53% -1.56% 10%
30d 10.93%
60d -4.05%
90d -4.05%
Open Bs.18.43
Low Bs.18.09
High Bs.18.55
 - - -
26174
Wrapped Shift
Wrapped Shift
26174
WSHIFT
 - -0.15% -5.43% -31.22%
30d -53.17%
60d -76.45%
90d -80.32%
Open Bs.0.657689
Low Bs.0.62221
High Bs.0.660602
 - - -
26175
Wrapped SOL
Wrapped SOL
26175
XSOL
 - - - -10.91%
30d -12.08%
60d 2.6%
90d -85.2%
Open Bs.104.28
Low Bs.104.28
High Bs.104.28
 - - -
26176
Wrapped Stacks
Wrapped Stacks
26176
WSTX
 - - - -10.91%
30d -13.06%
60d 156.67%
90d 217.75%
Open Bs.29.39
Low Bs.29.39
High Bs.29.39
 - - -
26177
Wrapped Staked Olympus
Wrapped Staked Olympus
26177
WSOHM
 - - - -
30d -
60d -0.1%
90d -0.1%
Open Bs.55,971.43
Low Bs.55,971.43
High Bs.55,971.43
 - - -
26178
Wrapped StakeWise sETH2
Wrapped StakeWise sETH2
26178
WSETH2
 - - - 0.72%
30d 0.46%
60d 0.46%
90d 0.46%
Open Bs.51,157.29
Low Bs.51,157.29
High Bs.51,157.29
 - - -
26179
Wrapped Star
Wrapped Star
26179
WSTR
 - - - 66.9%
30d -9.1%
60d -43.33%
90d -44.45%
Open Bs.63,759.97
Low Bs.63,759.97
High Bs.63,759.97
 - - -
26180
Wrapped Statera
Wrapped Statera
26180
WSTA
 Bs.3.29 -0.08% 2.88% 2.44%
30d -9.3%
60d -0.43%
90d 43.04%
Open Bs.3.1913
Low Bs.3.1562
High Bs.3.3042
 - - -
26181
Wrapped Syscoin
Wrapped Syscoin
26181
WSYS
 - - - 0.02%
30d -11.05%
60d -7.63%
90d -37.81%
Open Bs.3.9399
Low Bs.3.9399
High Bs.3.9399
 - - -
26182
Wrapped Telos
Wrapped Telos
26182
WTLOS
 - - - 0.02%
30d -56.45%
60d 23.3%
90d 161.09%
Open Bs.69.62
Low Bs.69.62
High Bs.69.62
 - - -
26183
Wrapped Toncoin
Wrapped Toncoin
26183
JTON
 - 2.07% -1.01% -5.21%
30d -12.26%
60d -13.58%
90d -25.58%
Open Bs.73.20
Low Bs.69.52
High Bs.74.64
 - - -
26184
Wrapped TurtleCoin
Wrapped TurtleCoin
26184
WTRTL
 - - - -0.13%
30d -15.62%
60d -49.11%
90d -68.2%
Open Bs.18.50
Low Bs.18.50
High Bs.18.50
 - - -
26185
Wrapped UST Token
Wrapped UST Token
26185
WUST
 - 2.55% -6.31% -11.75%
30d -
60d -
90d -
Open Bs.34.20
Low Bs.29.92
High Bs.34.20
 - - -
26186
Wrapped VeChain
Wrapped VeChain
26186
WVET
 - - - -
30d -
60d -
90d -
Open Bs.0.875799
Low Bs.0.875799
High Bs.0.875799
 - - -
26187
Wrapped Velas
Wrapped Velas
26187
WVLX
 - - - -
30d 1.87%
60d -9.4%
90d -16.98%
Open Bs.0.801586
Low Bs.0.801586
High Bs.0.801586
 - - -
26188
Wrapped Virgin Gen-0 CryptoKitties
Wrapped Virgin Gen-0 CryptoKitties
26188
WVG0
 - - - -7.85%
30d 9.27%
60d -0.95%
90d -7.24%
Open Bs.12,890.19
Low Bs.12,890.19
High Bs.12,890.19
 - - -
26189
Wrapped VSolidus
Wrapped VSolidus
26189
WVSOL
 - - - -
30d -81.64%
60d -81.64%
90d -81.64%
Open Bs.0.00205169
Low Bs.0.00205169
High Bs.0.00205169
 - - -
26190
Wrapped XRP
Wrapped XRP
26190
WXRP
 - - - -
30d 20.92%
60d -0.22%
90d 63.13%
Open Bs.0.00001273
Low Bs.0.00001273
High Bs.0.00001273
 - - -
26191
Wrapped ZEC
Wrapped ZEC
26191
WZEC
 - - 0.02% -
30d 0.05%
60d 113.17%
90d 113.62%
Open Bs.10,280.22
Low Bs.10,264.53
High Bs.10,280.22
 - - -
26192
Wrapped Zedxion
Wrapped Zedxion
26192
WZEDX
 Bs.8.35 - 0.84% -1.87%
30d -7.04%
60d -7.04%
90d -7.04%
Open Bs.8.277
Low Bs.8.271
High Bs.8.345
 - - -
26193
WrappedARC
WrappedARC
26193
WARC
 - - - -1.71%
30d -27.27%
60d -86.09%
90d -85.28%
Open Bs.0.00021222
Low Bs.0.00021222
High Bs.0.00021222
 - - -
26194
Wrestling Shiba
Wrestling Shiba
26194
WWE
 - - - -0.08%
30d 37.95%
60d 592.38%
90d 928.01%
Open Bs.0.0000029102
Low Bs.0.0000029102
High Bs.0.0000029102
 - - -
26195
WRTcoin
WRTcoin
26195
WRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26196
WSB Coin
WSB Coin
26196
WSB
 Bs.0.000134 - -0.03% -0.1%
30d -0.09%
60d 130.89%
90d 20.47%
Open Bs.0.00013456
Low Bs.0.00013448
High Bs.0.00013456
 - - -
26197
WSB INU
WSB INU
26197
WSB
 - - - -0.03%
30d -4.46%
60d -22.5%
90d -45.75%
Open -
Low -
High -
 - - -
26198
WSB.sh
WSB.sh
26198
WSBT
 - - - 0.02%
30d -16.07%
60d -25.33%
90d -32.81%
Open Bs.0.0031276
Low Bs.0.0031276
High Bs.0.0031276
 - - -
26199
wShiba
wShiba
26199
WSHIB
 - - -14.63% -17.03%
30d -1.21%
60d -11.79%
90d -12.95%
Open -
Low -
High -
 Bs.18.00 - -
26200
WTF
WTF
26200
WTF
 - - - -
30d 197.94%
60d 110%
90d 15.27%
Open Bs.0.0017686
Low Bs.0.0017686
High Bs.0.0017686
 - - -
26.863 Coins Monitored - Page 524 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.