Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2022 Bs.0.115921 Bs.0.11475 Bs.0.117601 Bs.0.116971 Bs.1,250,834 -
Mar-24 2022 Bs.0.116971 Bs.0.107939 Bs.0.118709 Bs.0.107939 Bs.1,802,943 -
Mar-23 2022 Bs.0.107939 Bs.0.105745 Bs.0.113466 Bs.0.110795 Bs.974,995 -
Mar-22 2022 Bs.0.110795 Bs.0.109814 Bs.0.118485 Bs.0.109938 Bs.1,231,431 -
Mar-21 2022 Bs.0.109938 Bs.0.109877 Bs.0.124504 Bs.0.121277 Bs.1,730,676 -
Mar-20 2022 Bs.0.121277 Bs.0.121008 Bs.0.130416 Bs.0.130116 Bs.651,272 -
Mar-19 2022 Bs.0.130116 Bs.0.128813 Bs.0.151756 Bs.0.150752 Bs.2,205,045 -
Mar-18 2022 Bs.0.150752 Bs.0.128377 Bs.0.150801 Bs.0.130182 Bs.1,920,690 -
Mar-17 2022 Bs.0.130182 Bs.0.127926 Bs.0.134344 Bs.0.134025 Bs.757,281 -
Mar-16 2022 Bs.0.134025 Bs.0.127747 Bs.0.134834 Bs.0.130037 Bs.369,957 -
Mar-15 2022 Bs.0.130037 Bs.0.123131 Bs.0.133965 Bs.0.133789 Bs.938,879 -
Mar-14 2022 Bs.0.133789 Bs.0.13017 Bs.0.13629 Bs.0.133949 Bs.650,562 -
Mar-13 2022 Bs.0.133949 Bs.0.133257 Bs.0.146529 Bs.0.145438 Bs.1,134,570 -
Mar-12 2022 Bs.0.145438 Bs.0.145438 Bs.0.150782 Bs.0.150782 Bs.511,343 -
Mar-11 2022 Bs.0.150782 Bs.0.150782 Bs.0.160393 Bs.0.160056 Bs.493,541 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.