Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 4 Minutes ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2022 NZ$0.00528189 NZ$0.00522852 NZ$0.00535847 NZ$0.00532975 NZ$56,994 -
Mar-24 2022 NZ$0.00532974 NZ$0.00491821 NZ$0.00540894 NZ$0.00491821 NZ$82,150 -
Mar-23 2022 NZ$0.00491822 NZ$0.00481824 NZ$0.00517003 NZ$0.00504835 NZ$44,425 -
Mar-22 2022 NZ$0.00504836 NZ$0.00500365 NZ$0.00539875 NZ$0.0050093 NZ$56,110 -
Mar-21 2022 NZ$0.0050093 NZ$0.0050065 NZ$0.00567299 NZ$0.00552593 NZ$78,857 -
Mar-20 2022 NZ$0.00552593 NZ$0.00551369 NZ$0.00594238 NZ$0.0059287 NZ$29,675 -
Mar-19 2022 NZ$0.0059287 NZ$0.00586931 NZ$0.00691471 NZ$0.00686895 NZ$100,472 -
Mar-18 2022 NZ$0.00686894 NZ$0.00584947 NZ$0.00687121 NZ$0.00593171 NZ$87,515 -
Mar-17 2022 NZ$0.00593171 NZ$0.0058289 NZ$0.00612135 NZ$0.0061068 NZ$34,505 -
Mar-16 2022 NZ$0.0061068 NZ$0.00582076 NZ$0.00614364 NZ$0.0059251 NZ$16,857 -
Mar-15 2022 NZ$0.0059251 NZ$0.00561042 NZ$0.00610405 NZ$0.00609606 NZ$42,780 -
Mar-14 2022 NZ$0.00609606 NZ$0.00593113 NZ$0.00621 NZ$0.00610334 NZ$29,643 -
Mar-13 2022 NZ$0.00610334 NZ$0.00607183 NZ$0.00667656 NZ$0.00662685 NZ$51,696 -
Mar-12 2022 NZ$0.00662685 NZ$0.00662685 NZ$0.00687033 NZ$0.00687032 NZ$23,299 -
Mar-11 2022 NZ$0.00687032 NZ$0.00687032 NZ$0.00730827 NZ$0.00729289 NZ$22,488 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.