Market Cap Tk270.78T -0.73%
Volume 24h Tk13.95T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2022 Tk0.348324 Tk0.344805 Tk0.353374 Tk0.35148 Tk3,758,553 -
Mar-24 2022 Tk0.35148 Tk0.32434 Tk0.356703 Tk0.32434 Tk5,417,552 -
Mar-23 2022 Tk0.324341 Tk0.317748 Tk0.340947 Tk0.332923 Tk2,929,702 -
Mar-22 2022 Tk0.332923 Tk0.329975 Tk0.35603 Tk0.330347 Tk3,700,251 -
Mar-21 2022 Tk0.330347 Tk0.330163 Tk0.374116 Tk0.364417 Tk5,200,400 -
Mar-20 2022 Tk0.364417 Tk0.36361 Tk0.391881 Tk0.390979 Tk1,956,968 -
Mar-19 2022 Tk0.390979 Tk0.387063 Tk0.456004 Tk0.452986 Tk6,625,804 -
Mar-18 2022 Tk0.452985 Tk0.385754 Tk0.453135 Tk0.391178 Tk5,771,362 -
Mar-17 2022 Tk0.391178 Tk0.384397 Tk0.403683 Tk0.402724 Tk2,275,508 -
Mar-16 2022 Tk0.402724 Tk0.38386 Tk0.405154 Tk0.390742 Tk1,111,660 -
Mar-15 2022 Tk0.390742 Tk0.369989 Tk0.402543 Tk0.402016 Tk2,821,179 -
Mar-14 2022 Tk0.402016 Tk0.391139 Tk0.40953 Tk0.402496 Tk1,954,832 -
Mar-13 2022 Tk0.402496 Tk0.400418 Tk0.440298 Tk0.43702 Tk3,409,197 -
Mar-12 2022 Tk0.43702 Tk0.43702 Tk0.453076 Tk0.453076 Tk1,536,502 -
Mar-11 2022 Tk0.453076 Tk0.453076 Tk0.481957 Tk0.480943 Tk1,483,009 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.