Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2022 CN¥0.022502 CN¥0.022275 CN¥0.022829 CN¥0.022706 CN¥242,815 -
Mar-24 2022 CN¥0.022706 CN¥0.020953 CN¥0.023044 CN¥0.020953 CN¥349,991 -
Mar-23 2022 CN¥0.020953 CN¥0.020527 CN¥0.022026 CN¥0.021507 CN¥189,268 -
Mar-22 2022 CN¥0.021507 CN¥0.021317 CN¥0.023 CN¥0.021341 CN¥239,048 -
Mar-21 2022 CN¥0.021341 CN¥0.021329 CN¥0.024169 CN¥0.023542 CN¥335,962 -
Mar-20 2022 CN¥0.023542 CN¥0.02349 CN¥0.025316 CN¥0.025258 CN¥126,426 -
Mar-19 2022 CN¥0.025258 CN¥0.025005 CN¥0.029459 CN¥0.029264 CN¥428,048 -
Mar-18 2022 CN¥0.029264 CN¥0.02492 CN¥0.029273 CN¥0.025271 CN¥372,848 -
Mar-17 2022 CN¥0.025271 CN¥0.024833 CN¥0.026079 CN¥0.026017 CN¥147,005 -
Mar-16 2022 CN¥0.026017 CN¥0.024798 CN¥0.026174 CN¥0.025243 CN¥71,817 -
Mar-15 2022 CN¥0.025243 CN¥0.023902 CN¥0.026005 CN¥0.025971 CN¥182,257 -
Mar-14 2022 CN¥0.025971 CN¥0.025268 CN¥0.026456 CN¥0.026002 CN¥126,288 -
Mar-13 2022 CN¥0.026002 CN¥0.025868 CN¥0.028444 CN¥0.028232 CN¥220,245 -
Mar-12 2022 CN¥0.028232 CN¥0.028232 CN¥0.02927 CN¥0.02927 CN¥99,263 -
Mar-11 2022 CN¥0.02927 CN¥0.02927 CN¥0.031136 CN¥0.03107 CN¥95,807 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.