Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2022 CHF0.0028791 CHF0.00285001 CHF0.00292084 CHF0.00290519 CHF31,067 -
Mar-24 2022 CHF0.00290518 CHF0.00268086 CHF0.00294835 CHF0.00268086 CHF44,779 -
Mar-23 2022 CHF0.00268086 CHF0.00262637 CHF0.00281812 CHF0.0027518 CHF24,216 -
Mar-22 2022 CHF0.0027518 CHF0.00272743 CHF0.00294279 CHF0.00273051 CHF30,585 -
Mar-21 2022 CHF0.00273051 CHF0.00272898 CHF0.00309228 CHF0.00301212 CHF42,984 -
Mar-20 2022 CHF0.00301212 CHF0.00300545 CHF0.00323912 CHF0.00323167 CHF16,175 -
Mar-19 2022 CHF0.00323166 CHF0.00319929 CHF0.00376913 CHF0.00374418 CHF54,766 -
Mar-18 2022 CHF0.00374418 CHF0.00318848 CHF0.00374542 CHF0.00323331 CHF47,704 -
Mar-17 2022 CHF0.00323331 CHF0.00317726 CHF0.00333667 CHF0.00332874 CHF18,808 -
Mar-16 2022 CHF0.00332874 CHF0.00317283 CHF0.00334883 CHF0.0032297 CHF9,189 -
Mar-15 2022 CHF0.0032297 CHF0.00305817 CHF0.00332724 CHF0.00332289 CHF23,319 -
Mar-14 2022 CHF0.00332289 CHF0.00323299 CHF0.003385 CHF0.00332686 CHF16,158 -
Mar-13 2022 CHF0.00332686 CHF0.00330968 CHF0.00363931 CHF0.00361222 CHF28,179 -
Mar-12 2022 CHF0.00361222 CHF0.00361222 CHF0.00374493 CHF0.00374493 CHF12,700 -
Mar-11 2022 CHF0.00374493 CHF0.00374493 CHF0.00398365 CHF0.00397527 CHF12,258 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.