Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2022 CA$0.00434254 CA$0.00429867 CA$0.0044055 CA$0.00438189 CA$46,858 -
Mar-24 2022 CA$0.00438188 CA$0.00404354 CA$0.004447 CA$0.00404354 CA$67,540 -
Mar-23 2022 CA$0.00404355 CA$0.00396135 CA$0.00425058 CA$0.00415054 CA$36,524 -
Mar-22 2022 CA$0.00415054 CA$0.00411378 CA$0.00443861 CA$0.00411843 CA$46,131 -
Mar-21 2022 CA$0.00411843 CA$0.00411613 CA$0.00466409 CA$0.00454318 CA$64,833 -
Mar-20 2022 CA$0.00454318 CA$0.00453312 CA$0.00488557 CA$0.00487432 CA$24,397 -
Mar-19 2022 CA$0.00487432 CA$0.00482549 CA$0.00568498 CA$0.00564735 CA$82,604 -
Mar-18 2022 CA$0.00564735 CA$0.00480918 CA$0.00564921 CA$0.0048768 CA$71,951 -
Mar-17 2022 CA$0.0048768 CA$0.00479227 CA$0.00503271 CA$0.00502075 CA$28,369 -
Mar-16 2022 CA$0.00502075 CA$0.00478557 CA$0.00505104 CA$0.00487136 CA$13,859 -
Mar-15 2022 CA$0.00487136 CA$0.00461264 CA$0.00501848 CA$0.00501191 CA$35,172 -
Mar-14 2022 CA$0.00501191 CA$0.00487632 CA$0.00510559 CA$0.0050179 CA$24,371 -
Mar-13 2022 CA$0.0050179 CA$0.00499199 CA$0.00548918 CA$0.00544831 CA$42,502 -
Mar-12 2022 CA$0.00544831 CA$0.00544831 CA$0.00564849 CA$0.00564848 CA$19,156 -
Mar-11 2022 CA$0.00564848 CA$0.00564848 CA$0.00600854 CA$0.0059959 CA$18,489 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.