Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2022 zł0.012674 zł0.012546 zł0.012858 zł0.012789 zł136,764 -
Mar-24 2022 zł0.012789 zł0.011801 zł0.012979 zł0.011801 zł197,130 -
Mar-23 2022 zł0.011801 zł0.011562 zł0.012406 zł0.012114 zł106,604 -
Mar-22 2022 zł0.012114 zł0.012006 zł0.012955 zł0.01202 zł134,642 -
Mar-21 2022 zł0.01202 zł0.012013 zł0.013613 zł0.01326 zł189,229 -
Mar-20 2022 zł0.01326 zł0.01323 zł0.014259 zł0.014226 zł71,209 -
Mar-19 2022 zł0.014226 zł0.014084 zł0.016592 zł0.016482 zł241,096 -
Mar-18 2022 zł0.016482 zł0.014036 zł0.016488 zł0.014233 zł210,005 -
Mar-17 2022 zł0.014233 zł0.013987 zł0.014688 zł0.014654 zł82,800 -
Mar-16 2022 zł0.014654 zł0.013967 zł0.014742 zł0.014218 zł40,450 -
Mar-15 2022 zł0.014218 zł0.013462 zł0.014647 zł0.014628 zł102,655 -
Mar-14 2022 zł0.014628 zł0.014232 zł0.014901 zł0.014645 zł71,131 -
Mar-13 2022 zł0.014645 zł0.01457 zł0.016021 zł0.015902 zł124,052 -
Mar-12 2022 zł0.015902 zł0.015902 zł0.016486 zł0.016486 zł55,909 -
Mar-11 2022 zł0.016486 zł0.016486 zł0.017537 zł0.0175 zł53,963 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.