Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2022 MX$0.053643 MX$0.053101 MX$0.054421 MX$0.054129 MX$578,835 -
Mar-24 2022 MX$0.054129 MX$0.049949 MX$0.054933 MX$0.049949 MX$834,328 -
Mar-23 2022 MX$0.04995 MX$0.048934 MX$0.052507 MX$0.051271 MX$451,188 -
Mar-22 2022 MX$0.051271 MX$0.050817 MX$0.05483 MX$0.050875 MX$569,856 -
Mar-21 2022 MX$0.050875 MX$0.050846 MX$0.057615 MX$0.056122 MX$800,886 -
Mar-20 2022 MX$0.056122 MX$0.055997 MX$0.060351 MX$0.060212 MX$301,382 -
Mar-19 2022 MX$0.060212 MX$0.059609 MX$0.070226 MX$0.069761 MX$1,020,405 -
Mar-18 2022 MX$0.069761 MX$0.059408 MX$0.069784 MX$0.060243 MX$888,817 -
Mar-17 2022 MX$0.060243 MX$0.059199 MX$0.062169 MX$0.062021 MX$350,439 -
Mar-16 2022 MX$0.062021 MX$0.059116 MX$0.062395 MX$0.060176 MX$171,201 -
Mar-15 2022 MX$0.060176 MX$0.05698 MX$0.061993 MX$0.061912 MX$434,475 -
Mar-14 2022 MX$0.061912 MX$0.060237 MX$0.063069 MX$0.061986 MX$301,053 -
Mar-13 2022 MX$0.061986 MX$0.061666 MX$0.067808 MX$0.067303 MX$525,032 -
Mar-12 2022 MX$0.067303 MX$0.067303 MX$0.069775 MX$0.069775 MX$236,628 -
Mar-11 2022 MX$0.069775 MX$0.069775 MX$0.074223 MX$0.074067 MX$228,390 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.