Cap Mercado MX$43.11T
3.21%
Volumen 24h MX$1.66T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2022 | MX$0.053857 | MX$0.053313 | MX$0.054638 | MX$0.054345 | MX$581,147 | - |
Mar-24 2022 | MX$0.054345 | MX$0.050149 | MX$0.055153 | MX$0.050149 | MX$837,661 | - |
Mar-23 2022 | MX$0.050149 | MX$0.04913 | MX$0.052717 | MX$0.051476 | MX$452,990 | - |
Mar-22 2022 | MX$0.051476 | MX$0.05102 | MX$0.055049 | MX$0.051078 | MX$572,132 | - |
Mar-21 2022 | MX$0.051078 | MX$0.051049 | MX$0.057845 | MX$0.056346 | MX$804,085 | - |
Mar-20 2022 | MX$0.056346 | MX$0.056221 | MX$0.060592 | MX$0.060453 | MX$302,586 | - |
Mar-19 2022 | MX$0.060453 | MX$0.059847 | MX$0.070507 | MX$0.07004 | MX$1,024,481 | - |
Mar-18 2022 | MX$0.07004 | MX$0.059645 | MX$0.070063 | MX$0.060483 | MX$892,367 | - |
Mar-17 2022 | MX$0.060483 | MX$0.059435 | MX$0.062417 | MX$0.062269 | MX$351,839 | - |
Mar-16 2022 | MX$0.062269 | MX$0.059352 | MX$0.062644 | MX$0.060416 | MX$171,885 | - |
Mar-15 2022 | MX$0.060416 | MX$0.057207 | MX$0.062241 | MX$0.062159 | MX$436,210 | - |
Mar-14 2022 | MX$0.062159 | MX$0.060477 | MX$0.063321 | MX$0.062233 | MX$302,256 | - |
Mar-13 2022 | MX$0.062233 | MX$0.061912 | MX$0.068078 | MX$0.067572 | MX$527,130 | - |
Mar-12 2022 | MX$0.067572 | MX$0.067572 | MX$0.070054 | MX$0.070054 | MX$237,574 | - |
Mar-11 2022 | MX$0.070054 | MX$0.070054 | MX$0.07452 | MX$0.074363 | MX$229,303 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.