Cap Mercado €2.36T
3.55%
Volumen 24h €102.52B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2022 | €0.00294561 | €0.00291585 | €0.00298831 | €0.0029723 | €31,784 | - |
Mar-24 2022 | €0.00297229 | €0.00274279 | €0.00301646 | €0.00274279 | €45,814 | - |
Mar-23 2022 | €0.00274279 | €0.00268704 | €0.00288323 | €0.00281537 | €24,775 | - |
Mar-22 2022 | €0.00281537 | €0.00279044 | €0.00301078 | €0.00279359 | €31,291 | - |
Mar-21 2022 | €0.00279359 | €0.00279203 | €0.00316372 | €0.0030817 | €43,977 | - |
Mar-20 2022 | €0.0030817 | €0.00307488 | €0.00331395 | €0.00330632 | €16,549 | - |
Mar-19 2022 | €0.00330632 | €0.0032732 | €0.0038562 | €0.00383068 | €56,031 | - |
Mar-18 2022 | €0.00383068 | €0.00326214 | €0.00383194 | €0.003308 | €48,806 | - |
Mar-17 2022 | €0.003308 | €0.00325066 | €0.00341376 | €0.00340564 | €19,243 | - |
Mar-16 2022 | €0.00340564 | €0.00324612 | €0.00342619 | €0.00330431 | €9,401 | - |
Mar-15 2022 | €0.00330431 | €0.00312882 | €0.00340411 | €0.00339965 | €23,857 | - |
Mar-14 2022 | €0.00339965 | €0.00330768 | €0.0034632 | €0.00340371 | €16,531 | - |
Mar-13 2022 | €0.00340371 | €0.00338614 | €0.00372339 | €0.00369567 | €28,830 | - |
Mar-12 2022 | €0.00369567 | €0.00369567 | €0.00383145 | €0.00383144 | €12,993 | - |
Mar-11 2022 | €0.00383144 | €0.00383144 | €0.00407568 | €0.00406711 | €12,541 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.