時価総額 €2.18T
-0.95%
ボリューム24h €83.06B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-25 2022 | €0.00294646 | €0.00291669 | €0.00298918 | €0.00297317 | €31,794 | - |
Mar-24 2022 | €0.00297316 | €0.00274359 | €0.00301734 | €0.00274359 | €45,827 | - |
Mar-23 2022 | €0.00274359 | €0.00268782 | €0.00288406 | €0.00281619 | €24,782 | - |
Mar-22 2022 | €0.00281619 | €0.00279125 | €0.00301165 | €0.0027944 | €31,300 | - |
Mar-21 2022 | €0.0027944 | €0.00279284 | €0.00316464 | €0.0030826 | €43,990 | - |
Mar-20 2022 | €0.0030826 | €0.00307577 | €0.00331491 | €0.00330728 | €16,554 | - |
Mar-19 2022 | €0.00330728 | €0.00327415 | €0.00385732 | €0.0038318 | €56,048 | - |
Mar-18 2022 | €0.00383179 | €0.00326308 | €0.00383306 | €0.00330896 | €48,820 | - |
Mar-17 2022 | €0.00330896 | €0.00325161 | €0.00341475 | €0.00340663 | €19,248 | - |
Mar-16 2022 | €0.00340663 | €0.00324707 | €0.00342719 | €0.00330527 | €9,404 | - |
Mar-15 2022 | €0.00330527 | €0.00312973 | €0.0034051 | €0.00340064 | €23,864 | - |
Mar-14 2022 | €0.00340064 | €0.00330864 | €0.0034642 | €0.0034047 | €16,536 | - |
Mar-13 2022 | €0.0034047 | €0.00338713 | €0.00372447 | €0.00369674 | €28,838 | - |
Mar-12 2022 | €0.00369674 | €0.00369674 | €0.00383256 | €0.00383256 | €12,997 | - |
Mar-11 2022 | €0.00383256 | €0.00383256 | €0.00407687 | €0.00406829 | €12,545 | - |
Wrapped ECOMI(WOMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.