Cap Mercado £2.03T
3.48%
Volumen 24h £88.04B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2022 | £0.00252889 | £0.00250334 | £0.00256556 | £0.00255181 | £27,288 | - |
Mar-24 2022 | £0.00255181 | £0.00235477 | £0.00258973 | £0.00235477 | £39,332 | - |
Mar-23 2022 | £0.00235477 | £0.00230691 | £0.00247534 | £0.00241708 | £21,270 | - |
Mar-22 2022 | £0.00241708 | £0.00239568 | £0.00258484 | £0.00239838 | £26,865 | - |
Mar-21 2022 | £0.00239838 | £0.00239704 | £0.00271615 | £0.00264574 | £37,756 | - |
Mar-20 2022 | £0.00264574 | £0.00263988 | £0.00284513 | £0.00283858 | £14,208 | - |
Mar-19 2022 | £0.00283858 | £0.00281014 | £0.00331067 | £0.00328876 | £48,105 | - |
Mar-18 2022 | £0.00328875 | £0.00280064 | £0.00328984 | £0.00284002 | £41,901 | - |
Mar-17 2022 | £0.00284002 | £0.00279079 | £0.00293081 | £0.00292385 | £16,521 | - |
Mar-16 2022 | £0.00292385 | £0.0027869 | £0.00294149 | £0.00283686 | £8,071 | - |
Mar-15 2022 | £0.00283686 | £0.00268619 | £0.00292253 | £0.00291871 | £20,482 | - |
Mar-14 2022 | £0.00291871 | £0.00283974 | £0.00297326 | £0.00292219 | £14,192 | - |
Mar-13 2022 | £0.00292219 | £0.00290711 | £0.00319664 | £0.00317284 | £24,751 | - |
Mar-12 2022 | £0.00317284 | £0.00317284 | £0.00328942 | £0.00328941 | £11,155 | - |
Mar-11 2022 | £0.00328941 | £0.00328941 | £0.0034991 | £0.00349174 | £10,767 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.