Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2022 | HK$0.024791 | HK$0.02454 | HK$0.02515 | HK$0.025016 | HK$267,509 | - |
Mar-24 2022 | HK$0.025016 | HK$0.023084 | HK$0.025387 | HK$0.023084 | HK$385,585 | - |
Mar-23 2022 | HK$0.023084 | HK$0.022615 | HK$0.024266 | HK$0.023695 | HK$208,517 | - |
Mar-22 2022 | HK$0.023695 | HK$0.023485 | HK$0.025339 | HK$0.023511 | HK$263,359 | - |
Mar-21 2022 | HK$0.023511 | HK$0.023498 | HK$0.026627 | HK$0.025936 | HK$370,130 | - |
Mar-20 2022 | HK$0.025936 | HK$0.025879 | HK$0.027891 | HK$0.027827 | HK$139,284 | - |
Mar-19 2022 | HK$0.027827 | HK$0.027548 | HK$0.032455 | HK$0.03224 | HK$471,581 | - |
Mar-18 2022 | HK$0.03224 | HK$0.027455 | HK$0.032251 | HK$0.027841 | HK$410,767 | - |
Mar-17 2022 | HK$0.027841 | HK$0.027358 | HK$0.028731 | HK$0.028663 | HK$161,956 | - |
Mar-16 2022 | HK$0.028663 | HK$0.02732 | HK$0.028836 | HK$0.02781 | HK$79,121 | - |
Mar-15 2022 | HK$0.02781 | HK$0.026333 | HK$0.02865 | HK$0.028612 | HK$200,793 | - |
Mar-14 2022 | HK$0.028612 | HK$0.027838 | HK$0.029147 | HK$0.028647 | HK$139,132 | - |
Mar-13 2022 | HK$0.028647 | HK$0.028499 | HK$0.031337 | HK$0.031104 | HK$242,644 | - |
Mar-12 2022 | HK$0.031104 | HK$0.031104 | HK$0.032247 | HK$0.032246 | HK$109,358 | - |
Mar-11 2022 | HK$0.032246 | HK$0.032246 | HK$0.034302 | HK$0.03423 | HK$105,551 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.