Cap Mercado Bs.93.50T
3.44%
Volumen 24h Bs.3.72T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2022 | Bs.0.115709 | Bs.0.11454 | Bs.0.117386 | Bs.0.116757 | Bs.1,248,548 | - |
Mar-24 2022 | Bs.0.116757 | Bs.0.107742 | Bs.0.118492 | Bs.0.107742 | Bs.1,799,648 | - |
Mar-23 2022 | Bs.0.107742 | Bs.0.105552 | Bs.0.113258 | Bs.0.110593 | Bs.973,213 | - |
Mar-22 2022 | Bs.0.110593 | Bs.0.109613 | Bs.0.118269 | Bs.0.109737 | Bs.1,229,180 | - |
Mar-21 2022 | Bs.0.109737 | Bs.0.109676 | Bs.0.124277 | Bs.0.121055 | Bs.1,727,512 | - |
Mar-20 2022 | Bs.0.121055 | Bs.0.120787 | Bs.0.130178 | Bs.0.129878 | Bs.650,082 | - |
Mar-19 2022 | Bs.0.129878 | Bs.0.128577 | Bs.0.151479 | Bs.0.150476 | Bs.2,201,015 | - |
Mar-18 2022 | Bs.0.150476 | Bs.0.128143 | Bs.0.150526 | Bs.0.129944 | Bs.1,917,179 | - |
Mar-17 2022 | Bs.0.129944 | Bs.0.127692 | Bs.0.134099 | Bs.0.13378 | Bs.755,897 | - |
Mar-16 2022 | Bs.0.13378 | Bs.0.127514 | Bs.0.134587 | Bs.0.129799 | Bs.369,281 | - |
Mar-15 2022 | Bs.0.129799 | Bs.0.122906 | Bs.0.13372 | Bs.0.133545 | Bs.937,163 | - |
Mar-14 2022 | Bs.0.133545 | Bs.0.129932 | Bs.0.136041 | Bs.0.133704 | Bs.649,372 | - |
Mar-13 2022 | Bs.0.133704 | Bs.0.133014 | Bs.0.146262 | Bs.0.145173 | Bs.1,132,496 | - |
Mar-12 2022 | Bs.0.145173 | Bs.0.145173 | Bs.0.150506 | Bs.0.150506 | Bs.510,408 | - |
Mar-11 2022 | Bs.0.150506 | Bs.0.150506 | Bs.0.1601 | Bs.0.159763 | Bs.492,639 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.