Cap Mercado CA$3.47T
3.31%
Volumen 24h CA$136.04B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-25 2022 | CA$0.00433832 | CA$0.00429449 | CA$0.00440122 | CA$0.00437763 | CA$46,812 | - |
Mar-24 2022 | CA$0.00437763 | CA$0.00403961 | CA$0.00444268 | CA$0.00403961 | CA$67,475 | - |
Mar-23 2022 | CA$0.00403962 | CA$0.0039575 | CA$0.00424644 | CA$0.0041465 | CA$36,489 | - |
Mar-22 2022 | CA$0.00414651 | CA$0.00410978 | CA$0.0044343 | CA$0.00411442 | CA$46,086 | - |
Mar-21 2022 | CA$0.00411443 | CA$0.00411213 | CA$0.00465956 | CA$0.00453876 | CA$64,770 | - |
Mar-20 2022 | CA$0.00453876 | CA$0.00452871 | CA$0.00488082 | CA$0.00486959 | CA$24,374 | - |
Mar-19 2022 | CA$0.00486958 | CA$0.0048208 | CA$0.00567945 | CA$0.00564186 | CA$82,523 | - |
Mar-18 2022 | CA$0.00564186 | CA$0.00480451 | CA$0.00564372 | CA$0.00487206 | CA$71,881 | - |
Mar-17 2022 | CA$0.00487206 | CA$0.00478761 | CA$0.00502781 | CA$0.00501587 | CA$28,341 | - |
Mar-16 2022 | CA$0.00501587 | CA$0.00478092 | CA$0.00504613 | CA$0.00486663 | CA$13,846 | - |
Mar-15 2022 | CA$0.00486663 | CA$0.00460816 | CA$0.00501361 | CA$0.00500704 | CA$35,137 | - |
Mar-14 2022 | CA$0.00500704 | CA$0.00487158 | CA$0.00510063 | CA$0.00501303 | CA$24,347 | - |
Mar-13 2022 | CA$0.00501303 | CA$0.00498714 | CA$0.00548384 | CA$0.00544302 | CA$42,461 | - |
Mar-12 2022 | CA$0.00544302 | CA$0.00544302 | CA$0.005643 | CA$0.00564299 | CA$19,137 | - |
Mar-11 2022 | CA$0.00564299 | CA$0.00564299 | CA$0.0060027 | CA$0.00599007 | CA$18,471 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.