Cap Mercado ₹213.88T
3.29%
Volumen 24h ₹8.46T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-25 2022 | ₹0.264587 | ₹0.261914 | ₹0.268423 | ₹0.266984 | ₹2,854,997 | - |
Mar-24 2022 | ₹0.266984 | ₹0.246369 | ₹0.270951 | ₹0.246369 | ₹4,115,172 | - |
Mar-23 2022 | ₹0.246369 | ₹0.241361 | ₹0.258983 | ₹0.252888 | ₹2,225,402 | - |
Mar-22 2022 | ₹0.252888 | ₹0.250649 | ₹0.27044 | ₹0.250932 | ₹2,810,711 | - |
Mar-21 2022 | ₹0.250932 | ₹0.250792 | ₹0.284178 | ₹0.276811 | ₹3,950,224 | - |
Mar-20 2022 | ₹0.276811 | ₹0.276198 | ₹0.297673 | ₹0.296988 | ₹1,486,513 | - |
Mar-19 2022 | ₹0.296988 | ₹0.294013 | ₹0.34638 | ₹0.344088 | ₹5,032,961 | - |
Mar-18 2022 | ₹0.344087 | ₹0.293019 | ₹0.344201 | ₹0.297138 | ₹4,383,927 | - |
Mar-17 2022 | ₹0.297138 | ₹0.291988 | ₹0.306638 | ₹0.305909 | ₹1,728,476 | - |
Mar-16 2022 | ₹0.305909 | ₹0.29158 | ₹0.307755 | ₹0.296807 | ₹844,417 | - |
Mar-15 2022 | ₹0.296807 | ₹0.281044 | ₹0.305771 | ₹0.305371 | ₹2,142,968 | - |
Mar-14 2022 | ₹0.305371 | ₹0.297109 | ₹0.311079 | ₹0.305736 | ₹1,484,890 | - |
Mar-13 2022 | ₹0.305736 | ₹0.304157 | ₹0.33445 | ₹0.33196 | ₹2,589,626 | - |
Mar-12 2022 | ₹0.33196 | ₹0.33196 | ₹0.344157 | ₹0.344156 | ₹1,167,127 | - |
Mar-11 2022 | ₹0.344156 | ₹0.344156 | ₹0.366095 | ₹0.365324 | ₹1,126,494 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.