Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2022 | NZ$0.00527865 | NZ$0.00522532 | NZ$0.00535519 | NZ$0.00532649 | NZ$56,959 | - |
Mar-24 2022 | NZ$0.00532648 | NZ$0.00491519 | NZ$0.00540563 | NZ$0.00491519 | NZ$82,100 | - |
Mar-23 2022 | NZ$0.0049152 | NZ$0.00481529 | NZ$0.00516686 | NZ$0.00504526 | NZ$44,398 | - |
Mar-22 2022 | NZ$0.00504527 | NZ$0.00500058 | NZ$0.00539544 | NZ$0.00500623 | NZ$56,075 | - |
Mar-21 2022 | NZ$0.00500623 | NZ$0.00500343 | NZ$0.00566952 | NZ$0.00552254 | NZ$78,809 | - |
Mar-20 2022 | NZ$0.00552254 | NZ$0.00551031 | NZ$0.00593874 | NZ$0.00592507 | NZ$29,657 | - |
Mar-19 2022 | NZ$0.00592507 | NZ$0.00586571 | NZ$0.00691048 | NZ$0.00686474 | NZ$100,410 | - |
Mar-18 2022 | NZ$0.00686473 | NZ$0.00584589 | NZ$0.006867 | NZ$0.00592808 | NZ$87,462 | - |
Mar-17 2022 | NZ$0.00592808 | NZ$0.00582533 | NZ$0.00611759 | NZ$0.00610306 | NZ$34,484 | - |
Mar-16 2022 | NZ$0.00610306 | NZ$0.00581719 | NZ$0.00613988 | NZ$0.00592147 | NZ$16,847 | - |
Mar-15 2022 | NZ$0.00592147 | NZ$0.00560698 | NZ$0.00610031 | NZ$0.00609232 | NZ$42,753 | - |
Mar-14 2022 | NZ$0.00609232 | NZ$0.0059275 | NZ$0.00620619 | NZ$0.0060996 | NZ$29,624 | - |
Mar-13 2022 | NZ$0.0060996 | NZ$0.00606811 | NZ$0.00667247 | NZ$0.00662279 | NZ$51,664 | - |
Mar-12 2022 | NZ$0.00662279 | NZ$0.00662279 | NZ$0.00686612 | NZ$0.00686611 | NZ$23,285 | - |
Mar-11 2022 | NZ$0.00686611 | NZ$0.00686611 | NZ$0.00730379 | NZ$0.00728843 | NZ$22,474 | - |
Análisis de precios históricos y de mercado de Wrapped ECOMI (WOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.