Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 34 Seconds ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2022 R0.058632 R0.058039 R0.059482 R0.059163 R632,665 -
Mar-24 2022 R0.059163 R0.054595 R0.060042 R0.054595 R911,918 -
Mar-23 2022 R0.054595 R0.053485 R0.05739 R0.056039 R493,147 -
Mar-22 2022 R0.056039 R0.055543 R0.059929 R0.055606 R622,851 -
Mar-21 2022 R0.055606 R0.055575 R0.062973 R0.061341 R875,366 -
Mar-20 2022 R0.061341 R0.061205 R0.065964 R0.065812 R329,410 -
Mar-19 2022 R0.065812 R0.065153 R0.076757 R0.076249 R1,115,299 -
Mar-18 2022 R0.076249 R0.064932 R0.076274 R0.065845 R971,474 -
Mar-17 2022 R0.065845 R0.064704 R0.06795 R0.067789 R383,029 -
Mar-16 2022 R0.067789 R0.064614 R0.068198 R0.065772 R187,122 -
Mar-15 2022 R0.065772 R0.062279 R0.067758 R0.06767 R474,880 -
Mar-14 2022 R0.06767 R0.065839 R0.068934 R0.06775 R329,050 -
Mar-13 2022 R0.06775 R0.067401 R0.074113 R0.073562 R573,859 -
Mar-12 2022 R0.073562 R0.073562 R0.076264 R0.076264 R258,634 -
Mar-11 2022 R0.076264 R0.076264 R0.081126 R0.080955 R249,630 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.