Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2022 RM0.015034 RM0.014883 RM0.015252 RM0.015171 RM162,232 -
Mar-24 2022 RM0.015171 RM0.013999 RM0.015396 RM0.013999 RM233,841 -
Mar-23 2022 RM0.013999 RM0.013715 RM0.014716 RM0.01437 RM126,456 -
Mar-22 2022 RM0.01437 RM0.014242 RM0.015367 RM0.014258 RM159,716 -
Mar-21 2022 RM0.014258 RM0.014251 RM0.016148 RM0.015729 RM224,468 -
Mar-20 2022 RM0.015729 RM0.015694 RM0.016915 RM0.016876 RM84,470 -
Mar-19 2022 RM0.016876 RM0.016707 RM0.019682 RM0.019552 RM285,993 -
Mar-18 2022 RM0.019552 RM0.01665 RM0.019558 RM0.016884 RM249,112 -
Mar-17 2022 RM0.016884 RM0.016591 RM0.017424 RM0.017383 RM98,219 -
Mar-16 2022 RM0.017383 RM0.016568 RM0.017487 RM0.016865 RM47,983 -
Mar-15 2022 RM0.016865 RM0.01597 RM0.017375 RM0.017352 RM121,772 -
Mar-14 2022 RM0.017352 RM0.016882 RM0.017676 RM0.017373 RM84,377 -
Mar-13 2022 RM0.017373 RM0.017283 RM0.019004 RM0.018863 RM147,153 -
Mar-12 2022 RM0.018863 RM0.018863 RM0.019556 RM0.019556 RM66,321 -
Mar-11 2022 RM0.019556 RM0.019556 RM0.020803 RM0.020759 RM64,012 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.