Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 29 Seconds ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2022 AU$0.00480822 AU$0.00475964 AU$0.00487793 AU$0.00485179 AU$51,883 -
Mar-24 2022 AU$0.00485178 AU$0.00447715 AU$0.00492388 AU$0.00447715 AU$74,783 -
Mar-23 2022 AU$0.00447716 AU$0.00438615 AU$0.00470639 AU$0.00459562 AU$40,441 -
Mar-22 2022 AU$0.00459563 AU$0.00455493 AU$0.00491459 AU$0.00456007 AU$51,078 -
Mar-21 2022 AU$0.00456007 AU$0.00455752 AU$0.00516425 AU$0.00503037 AU$71,786 -
Mar-20 2022 AU$0.00503037 AU$0.00501923 AU$0.00540948 AU$0.00539703 AU$27,014 -
Mar-19 2022 AU$0.00539702 AU$0.00534296 AU$0.00629461 AU$0.00625295 AU$91,462 -
Mar-18 2022 AU$0.00625295 AU$0.0053249 AU$0.00625501 AU$0.00539976 AU$79,667 -
Mar-17 2022 AU$0.00539976 AU$0.00530617 AU$0.00557239 AU$0.00555915 AU$31,411 -
Mar-16 2022 AU$0.00555915 AU$0.00529876 AU$0.00559269 AU$0.00539375 AU$15,345 -
Mar-15 2022 AU$0.00539375 AU$0.00510728 AU$0.00555664 AU$0.00554937 AU$38,943 -
Mar-14 2022 AU$0.00554937 AU$0.00539924 AU$0.00565309 AU$0.005556 AU$26,984 -
Mar-13 2022 AU$0.005556 AU$0.00552731 AU$0.00607781 AU$0.00603257 AU$47,060 -
Mar-12 2022 AU$0.00603257 AU$0.00603257 AU$0.00625421 AU$0.0062542 AU$21,210 -
Mar-11 2022 AU$0.0062542 AU$0.0062542 AU$0.00665287 AU$0.00663888 AU$20,471 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.