Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2022 CL$2.9519 CL$2.9221 CL$2.9947 CL$2.9786 CL$31,852,512 -
Mar-24 2022 CL$2.9786 CL$2.7486 CL$3.0229 CL$2.7486 CL$45,911,979 -
Mar-23 2022 CL$2.7486 CL$2.6928 CL$2.8894 CL$2.8214 CL$24,828,267 -
Mar-22 2022 CL$2.8214 CL$2.7964 CL$3.0172 CL$2.7995 CL$31,358,418 -
Mar-21 2022 CL$2.7995 CL$2.7980 CL$3.1705 CL$3.0883 CL$44,071,688 -
Mar-20 2022 CL$3.0883 CL$3.0814 CL$3.3210 CL$3.3134 CL$16,584,666 -
Mar-19 2022 CL$3.3134 CL$3.2802 CL$3.8644 CL$3.8389 CL$56,151,522 -
Mar-18 2022 CL$3.8389 CL$3.2691 CL$3.8401 CL$3.3151 CL$48,910,407 -
Mar-17 2022 CL$3.3151 CL$3.2576 CL$3.4210 CL$3.4129 CL$19,284,185 -
Mar-16 2022 CL$3.4129 CL$3.2530 CL$3.4335 CL$3.3114 CL$9,420,957 -
Mar-15 2022 CL$3.3114 CL$3.1355 CL$3.4114 CL$3.4069 CL$23,908,573 -
Mar-14 2022 CL$3.4069 CL$3.3147 CL$3.4706 CL$3.4110 CL$16,566,563 -
Mar-13 2022 CL$3.4110 CL$3.3934 CL$3.7313 CL$3.7036 CL$28,891,834 -
Mar-12 2022 CL$3.7036 CL$3.7036 CL$3.8396 CL$3.8396 CL$13,021,351 -
Mar-11 2022 CL$3.8396 CL$3.8396 CL$4.0844 CL$4.0758 CL$12,568,021 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.